2022-09-15 j1 97.2 2022-09-15T07:42:13.000Z 87.38 2022-09-15T07:42:25.000Z 92.57 2022-09-15T07:42:41.000Z 101.15 2022-09-15T07:42:57.000Z 102.98 2022-09-15T07:44:31.000Z 99.5 2022-09-15T07:44:46.000Z 97.38 2022-09-15T07:45:00.000Z 110.97 2022-09-15T07:45:19.000Z 138.95 2022-09-15T07:45:50.000Z 164.4 2022-09-15T07:46:15.000Z 184.3 2022-09-15T07:46:29.000Z 197.88 2022-09-15T07:50:02.000Z 198.05 2022-09-15T07:53:52.000Z 198.43 2022-09-15T07:53:57.000Z 198.03 2022-09-15T07:54:02.000Z 197.35 2022-09-15T07:54:07.000Z 196.59 2022-09-15T07:54:12.000Z 195.57 2022-09-15T07:54:17.000Z 194.81 2022-09-15T07:54:22.000Z 194 2022-09-15T07:54:27.000Z 193.18 2022-09-15T07:54:32.000Z 192.17 2022-09-15T07:54:37.000Z 192.25 2022-09-15T07:54:42.000Z 192.86 2022-09-15T07:54:47.000Z 193.01 2022-09-15T07:54:52.000Z 192.67 2022-09-15T07:54:57.000Z 192.58 2022-09-15T07:55:02.000Z 192.07 2022-09-15T07:55:07.000Z 193.79 2022-09-15T07:55:12.000Z 194.86 2022-09-15T07:55:17.000Z 193.43 2022-09-15T07:55:22.000Z 194 2022-09-15T07:55:27.000Z 194 2022-09-15T07:55:32.000Z 194.42 2022-09-15T07:55:37.000Z 193.04 2022-09-15T07:55:42.000Z 193.61 2022-09-15T07:55:47.000Z 194.18 2022-09-15T07:55:52.000Z 194.61 2022-09-15T07:55:57.000Z 195.45 2022-09-15T07:56:02.000Z 195.06 2022-09-15T07:56:07.000Z 194.68 2022-09-15T07:56:12.000Z 195.17 2022-09-15T07:56:17.000Z 194.91 2022-09-15T07:56:22.000Z 194.52 2022-09-15T07:56:27.000Z 194.37 2022-09-15T07:56:32.000Z 192.62 2022-09-15T07:56:37.000Z 191.86 2022-09-15T07:56:42.000Z 191.33 2022-09-15T07:56:47.000Z 190.73 2022-09-15T07:56:52.000Z 189.91 2022-09-15T07:56:57.000Z 189.84 2022-09-15T07:57:02.000Z 190.47 2022-09-15T07:57:07.000Z 189.97 2022-09-15T07:57:12.000Z 189.32 2022-09-15T07:57:17.000Z 190.44 2022-09-15T07:57:22.000Z 191.66 2022-09-15T07:57:27.000Z 196.13 2022-09-15T07:57:32.000Z 196.85 2022-09-15T07:57:37.000Z 196.37 2022-09-15T07:57:42.000Z 195.03 2022-09-15T07:57:47.000Z 194.56 2022-09-15T07:57:52.000Z 194.64 2022-09-15T07:57:57.000Z 194.4 2022-09-15T07:58:02.000Z 193.7 2022-09-15T07:58:07.000Z 193.63 2022-09-15T07:58:12.000Z 193.5 2022-09-15T07:58:17.000Z 193.43 2022-09-15T07:58:22.000Z 194.4 2022-09-15T07:58:27.000Z 196.16 2022-09-15T07:58:32.000Z 197.12 2022-09-15T07:58:37.000Z 197.99 2022-09-15T07:58:42.000Z 200.68 2022-09-15T07:58:47.000Z 203.3 2022-09-15T07:58:52.000Z 203.77 2022-09-15T07:58:57.000Z 203.64 2022-09-15T07:59:02.000Z 203.45 2022-09-15T07:59:07.000Z 203.04 2022-09-15T07:59:12.000Z 203.8 2022-09-15T07:59:17.000Z 204.23 2022-09-15T07:59:22.000Z 204.15 2022-09-15T07:59:27.000Z 204.3 2022-09-15T07:59:32.000Z 204.62 2022-09-15T07:59:37.000Z 205.58 2022-09-15T07:59:42.000Z 206.14 2022-09-15T07:59:47.000Z 207.26 2022-09-15T07:59:52.000Z 208.31 2022-09-15T07:59:57.000Z 210.02 2022-09-15T08:00:02.000Z 210.63 2022-09-15T08:00:07.000Z 210.78 2022-09-15T08:00:12.000Z 209.36 2022-09-15T08:00:17.000Z 209.1 2022-09-15T08:00:22.000Z 209.4 2022-09-15T08:00:27.000Z 208.95 2022-09-15T08:00:32.000Z 207.35 2022-09-15T08:00:37.000Z 206.49 2022-09-15T08:00:42.000Z 205.61 2022-09-15T08:00:47.000Z 208.11 2022-09-15T08:00:52.000Z 206.3 2022-09-15T08:00:57.000Z 205.37 2022-09-15T08:01:02.000Z 204.78 2022-09-15T08:01:07.000Z 204.71 2022-09-15T08:01:12.000Z 204.03 2022-09-15T08:01:17.000Z 203.93 2022-09-15T08:01:22.000Z 204.43 2022-09-15T08:01:27.000Z 205.29 2022-09-15T08:01:32.000Z 206.51 2022-09-15T08:01:37.000Z 208.24 2022-09-15T08:01:42.000Z 208.84 2022-09-15T08:01:47.000Z 209.17 2022-09-15T08:01:52.000Z 210.44 2022-09-15T08:01:57.000Z 211.53 2022-09-15T08:02:02.000Z 212.53 2022-09-15T08:02:07.000Z 212.52 2022-09-15T08:02:12.000Z 212.3 2022-09-15T08:02:17.000Z 211.19 2022-09-15T08:02:22.000Z 211.45 2022-09-15T08:02:27.000Z 212.38 2022-09-15T08:02:32.000Z 213.43 2022-09-15T08:02:37.000Z 213.69 2022-09-15T08:02:42.000Z 213.59 2022-09-15T08:02:47.000Z 213.81 2022-09-15T08:02:52.000Z 213.53 2022-09-15T08:02:57.000Z 211.81 2022-09-15T08:03:02.000Z 212.09 2022-09-15T08:03:07.000Z 211.96 2022-09-15T08:03:12.000Z 212.41 2022-09-15T08:03:17.000Z 212.51 2022-09-15T08:03:22.000Z 213.57 2022-09-15T08:03:27.000Z 214.9 2022-09-15T08:03:32.000Z 214.84 2022-09-15T08:03:37.000Z 214.24 2022-09-15T08:03:42.000Z 213.83 2022-09-15T08:03:47.000Z 213.61 2022-09-15T08:03:52.000Z 212.93 2022-09-15T08:03:57.000Z 212.03 2022-09-15T08:04:02.000Z 212.94 2022-09-15T08:04:07.000Z 213.91 2022-09-15T08:04:12.000Z 214.37 2022-09-15T08:04:17.000Z 214.87 2022-09-15T08:04:22.000Z 214.51 2022-09-15T08:04:27.000Z 214.75 2022-09-15T08:04:32.000Z 213.7 2022-09-15T08:04:37.000Z 212.57 2022-09-15T08:04:42.000Z 212.26 2022-09-15T08:04:47.000Z 212.4 2022-09-15T08:04:52.000Z 213.82 2022-09-15T08:04:57.000Z 215.41 2022-09-15T08:05:02.000Z 215.24 2022-09-15T08:05:07.000Z 215.81 2022-09-15T08:05:12.000Z 215.8 2022-09-15T08:05:17.000Z 214.42 2022-09-15T08:05:22.000Z 213.48 2022-09-15T08:05:27.000Z 212.82 2022-09-15T08:05:32.000Z 212.58 2022-09-15T08:05:37.000Z 212.75 2022-09-15T08:05:42.000Z 210.58 2022-09-15T08:05:47.000Z 209.83 2022-09-15T08:05:52.000Z 208.86 2022-09-15T08:05:57.000Z 207.95 2022-09-15T08:06:02.000Z 207.63 2022-09-15T08:06:07.000Z 207.75 2022-09-15T08:06:12.000Z 208.71 2022-09-15T08:06:17.000Z 209.09 2022-09-15T08:06:22.000Z 209.13 2022-09-15T08:06:27.000Z 209.62 2022-09-15T08:06:32.000Z 209.11 2022-09-15T08:06:37.000Z 210.13 2022-09-15T08:06:42.000Z 210.85 2022-09-15T08:06:47.000Z 211.16 2022-09-15T08:06:52.000Z 211.76 2022-09-15T08:06:57.000Z 212.37 2022-09-15T08:07:03.000Z 212.48 2022-09-15T08:07:45.000Z 211.6 2022-09-15T08:07:50.000Z 210.73 2022-09-15T08:07:55.000Z 210.36 2022-09-15T08:08:00.000Z 210.46 2022-09-15T08:08:05.000Z 210.51 2022-09-15T08:08:10.000Z 210.2 2022-09-15T08:08:15.000Z 209.74 2022-09-15T08:08:20.000Z 209.77 2022-09-15T08:08:25.000Z 210.46 2022-09-15T08:08:30.000Z 211.14 2022-09-15T08:08:35.000Z 211.65 2022-09-15T08:08:40.000Z 211.72 2022-09-15T08:08:45.000Z 212.78 2022-09-15T08:08:50.000Z 213.75 2022-09-15T08:08:55.000Z 214.31 2022-09-15T08:09:00.000Z 214.45 2022-09-15T08:09:05.000Z 213.89 2022-09-15T08:09:10.000Z 214.04 2022-09-15T08:09:15.000Z 212.4 2022-09-15T08:09:20.000Z 210.92 2022-09-15T08:09:25.000Z 210.52 2022-09-15T08:09:30.000Z 210.63 2022-09-15T08:09:35.000Z 210.14 2022-09-15T08:09:40.000Z 208.65 2022-09-15T08:09:45.000Z 208.34 2022-09-15T08:09:50.000Z 208.28 2022-09-15T08:09:55.000Z 209.9 2022-09-15T08:10:00.000Z 211.28 2022-09-15T08:10:05.000Z 215.55 2022-09-15T08:10:10.000Z 218.22 2022-09-15T08:10:15.000Z 220.1 2022-09-15T08:10:20.000Z 220.52 2022-09-15T08:10:25.000Z 221.28 2022-09-15T08:10:30.000Z 222.17 2022-09-15T08:10:35.000Z 223 2022-09-15T08:10:40.000Z 223.7 2022-09-15T08:10:45.000Z 224.78 2022-09-15T08:10:50.000Z 225.34 2022-09-15T08:10:55.000Z 226.26 2022-09-15T08:11:00.000Z 226.54 2022-09-15T08:11:05.000Z 226.13 2022-09-15T08:11:10.000Z 226.3 2022-09-15T08:11:15.000Z 225.75 2022-09-15T08:11:20.000Z 224.26 2022-09-15T08:11:25.000Z 222.78 2022-09-15T08:11:30.000Z 222.05 2022-09-15T08:11:35.000Z 221.23 2022-09-15T08:11:40.000Z 222.28 2022-09-15T08:11:45.000Z 223.31 2022-09-15T08:11:50.000Z 223.55 2022-09-15T08:11:55.000Z 224.07 2022-09-15T08:12:00.000Z 225.69 2022-09-15T08:12:05.000Z 227.18 2022-09-15T08:12:10.000Z 228.76 2022-09-15T08:12:15.000Z 228.78 2022-09-15T08:12:20.000Z 229.65 2022-09-15T08:12:25.000Z 230.27 2022-09-15T08:12:30.000Z 231.6 2022-09-15T08:12:35.000Z 233.23 2022-09-15T08:12:40.000Z 236.15 2022-09-15T08:12:45.000Z 239.79 2022-09-15T08:12:50.000Z 243.01 2022-09-15T08:12:55.000Z 245.76 2022-09-15T08:13:00.000Z 246.19 2022-09-15T08:13:05.000Z 247.48 2022-09-15T08:13:10.000Z 248.64 2022-09-15T08:13:15.000Z 249.66 2022-09-15T08:13:20.000Z 249.22 2022-09-15T08:13:25.000Z 249.4 2022-09-15T08:13:30.000Z 249.69 2022-09-15T08:13:35.000Z 249.99 2022-09-15T08:13:40.000Z 249.04 2022-09-15T08:13:45.000Z 248.8 2022-09-15T08:13:50.000Z 249 2022-09-15T08:13:55.000Z 249.23 2022-09-15T08:14:00.000Z 249.77 2022-09-15T08:14:05.000Z 250.76 2022-09-15T08:14:10.000Z 250.97 2022-09-15T08:14:15.000Z 250.42 2022-09-15T08:14:20.000Z 250.1 2022-09-15T08:14:25.000Z 249.68 2022-09-15T08:14:30.000Z 249.07 2022-09-15T08:14:35.000Z 248.46 2022-09-15T08:14:40.000Z 248.37 2022-09-15T08:14:45.000Z 248.43 2022-09-15T08:14:50.000Z 249.25 2022-09-15T08:14:55.000Z 251.86 2022-09-15T08:15:00.000Z 253.31 2022-09-15T08:15:05.000Z 253.22 2022-09-15T08:15:10.000Z 254.04 2022-09-15T08:15:15.000Z 254.59 2022-09-15T08:15:20.000Z 255.54 2022-09-15T08:15:25.000Z 256.37 2022-09-15T08:15:30.000Z 256.79 2022-09-15T08:15:35.000Z 257.7 2022-09-15T08:15:40.000Z 259.66 2022-09-15T08:15:45.000Z 262.17 2022-09-15T08:15:50.000Z 263.93 2022-09-15T08:15:55.000Z 264.45 2022-09-15T08:16:00.000Z 264.85 2022-09-15T08:16:05.000Z 265.38 2022-09-15T08:16:10.000Z 266.02 2022-09-15T08:16:15.000Z 267.03 2022-09-15T08:16:20.000Z 268.37 2022-09-15T08:16:25.000Z 268.85 2022-09-15T08:16:30.000Z 268.21 2022-09-15T08:16:35.000Z 267.2 2022-09-15T08:16:40.000Z 264.63 2022-09-15T08:16:45.000Z 263.86 2022-09-15T08:16:50.000Z 264.5 2022-09-15T08:16:55.000Z 265.32 2022-09-15T08:17:00.000Z 266.52 2022-09-15T08:17:05.000Z 267.46 2022-09-15T08:17:10.000Z 268.16 2022-09-15T08:17:16.000Z 269.63 2022-09-15T08:17:21.000Z 270.28 2022-09-15T08:17:26.000Z 271.43 2022-09-15T08:17:31.000Z 272.96 2022-09-15T08:17:36.000Z 274.28 2022-09-15T08:17:41.000Z 275.5 2022-09-15T08:17:47.000Z 279.66 2022-09-15T08:17:56.000Z 281.3 2022-09-15T08:18:02.000Z 282.8 2022-09-15T08:18:07.000Z 284.37 2022-09-15T08:18:13.000Z 285.43 2022-09-15T08:18:18.000Z 285.61 2022-09-15T08:18:23.000Z 283.32 2022-09-15T08:20:25.000Z 282.71 2022-09-15T08:20:32.000Z 282.16 2022-09-15T08:20:37.000Z 280.6 2022-09-15T08:20:42.000Z 279.2 2022-09-15T08:20:47.000Z 277.58 2022-09-15T08:20:52.000Z 274.6 2022-09-15T08:20:57.000Z 271.87 2022-09-15T08:21:02.000Z 268.48 2022-09-15T08:21:07.000Z 266.59 2022-09-15T08:21:12.000Z 263.77 2022-09-15T08:21:17.000Z 261.61 2022-09-15T08:21:22.000Z 259.67 2022-09-15T08:21:27.000Z 257.17 2022-09-15T08:21:32.000Z 256.86 2022-09-15T08:21:37.000Z 255.84 2022-09-15T08:21:42.000Z 256.65 2022-09-15T08:21:47.000Z 256.34 2022-09-15T08:21:52.000Z 255.94 2022-09-15T08:21:57.000Z 255.16 2022-09-15T08:22:02.000Z 253.22 2022-09-15T08:22:07.000Z 250.23 2022-09-15T08:22:12.000Z 248.72 2022-09-15T08:22:17.000Z 246.66 2022-09-15T08:22:22.000Z 244.82 2022-09-15T08:22:27.000Z 242.39 2022-09-15T08:22:32.000Z 238.39 2022-09-15T08:22:37.000Z 236.33 2022-09-15T08:22:42.000Z 231.74 2022-09-15T08:22:47.000Z 228.03 2022-09-15T08:22:52.000Z 225.74 2022-09-15T08:22:57.000Z 224.21 2022-09-15T08:23:02.000Z 223.34 2022-09-15T08:23:07.000Z 223.82 2022-09-15T08:23:12.000Z 224.33 2022-09-15T08:23:17.000Z 223.93 2022-09-15T08:23:22.000Z 224.25 2022-09-15T08:23:27.000Z 224.03 2022-09-15T08:23:32.000Z 222.94 2022-09-15T08:23:37.000Z 221.78 2022-09-15T08:23:42.000Z 222.88 2022-09-15T08:23:47.000Z 223.9 2022-09-15T08:23:52.000Z 225.14 2022-09-15T08:23:58.000Z 225.38 2022-09-15T08:24:04.000Z 225.78 2022-09-15T08:24:09.000Z 226.22 2022-09-15T08:24:14.000Z 226.78 2022-09-15T08:24:19.000Z 226.87 2022-09-15T08:24:24.000Z 227.94 2022-09-15T08:24:29.000Z 227.06 2022-09-15T08:24:34.000Z 226.96 2022-09-15T08:24:39.000Z 227.96 2022-09-15T08:24:44.000Z 230 2022-09-15T08:24:49.000Z 231.68 2022-09-15T08:24:54.000Z 231.38 2022-09-15T08:24:59.000Z 230.73 2022-09-15T08:25:04.000Z 230.5 2022-09-15T08:25:09.000Z 232.11 2022-09-15T08:25:14.000Z 233.29 2022-09-15T08:25:19.000Z 233.36 2022-09-15T08:25:24.000Z 234 2022-09-15T08:25:29.000Z 233.96 2022-09-15T08:25:34.000Z 234.1 2022-09-15T08:25:39.000Z 234.07 2022-09-15T08:25:44.000Z 235.1 2022-09-15T08:25:49.000Z 236.54 2022-09-15T08:25:54.000Z 237.21 2022-09-15T08:25:59.000Z 238.52 2022-09-15T08:26:04.000Z 242.28 2022-09-15T08:26:09.000Z 245.18 2022-09-15T08:26:14.000Z 245.61 2022-09-15T08:26:19.000Z 247.02 2022-09-15T08:26:24.000Z 247.58 2022-09-15T08:26:29.000Z 248.1 2022-09-15T08:26:34.000Z 249.54 2022-09-15T08:26:39.000Z 247.87 2022-09-15T08:26:44.000Z 249.85 2022-09-15T08:26:49.000Z 252.4 2022-09-15T08:26:54.000Z 254.38 2022-09-15T08:26:59.000Z 254.41 2022-09-15T08:27:04.000Z 253.19 2022-09-15T08:27:09.000Z 252.84 2022-09-15T08:27:14.000Z 250.54 2022-09-15T08:27:19.000Z 249.45 2022-09-15T08:27:24.000Z 248.91 2022-09-15T08:27:29.000Z 248.02 2022-09-15T08:27:34.000Z 248.87 2022-09-15T08:27:39.000Z 248.81 2022-09-15T08:27:44.000Z 251.47 2022-09-15T08:27:49.000Z 252.83 2022-09-15T08:27:54.000Z 251.99 2022-09-15T08:27:59.000Z 252.3 2022-09-15T08:28:04.000Z 251.83 2022-09-15T08:28:09.000Z 249.77 2022-09-15T08:28:14.000Z 248.6 2022-09-15T08:29:52.000Z 248.38 2022-09-15T08:29:57.000Z 247.87 2022-09-15T08:30:02.000Z 247.17 2022-09-15T08:30:07.000Z 246.93 2022-09-15T08:30:12.000Z 246.62 2022-09-15T08:30:17.000Z 247.2 2022-09-15T08:30:22.000Z 247.3 2022-09-15T08:30:27.000Z 247.04 2022-09-15T08:30:32.000Z 246.15 2022-09-15T08:30:37.000Z 245.31 2022-09-15T08:30:42.000Z 245.69 2022-09-15T08:30:47.000Z 247.14 2022-09-15T08:30:52.000Z 247.07 2022-09-15T08:30:57.000Z 244.53 2022-09-15T08:31:02.000Z 243.25 2022-09-15T08:31:07.000Z 243.5 2022-09-15T08:31:12.000Z 244.81 2022-09-15T08:31:17.000Z 243.81 2022-09-15T08:31:22.000Z 243.04 2022-09-15T08:31:27.000Z 241.94 2022-09-15T08:31:32.000Z 240.65 2022-09-15T08:31:37.000Z 238.04 2022-09-15T08:31:42.000Z 236.7 2022-09-15T08:31:47.000Z 235.29 2022-09-15T08:31:52.000Z 234.53 2022-09-15T08:31:57.000Z 234.73 2022-09-15T08:32:02.000Z 235.32 2022-09-15T08:32:07.000Z 235.44 2022-09-15T08:32:12.000Z 235.37 2022-09-15T08:32:17.000Z 233.79 2022-09-15T08:32:22.000Z 232.91 2022-09-15T08:32:27.000Z 232.92 2022-09-15T08:32:32.000Z 233.93 2022-09-15T08:32:37.000Z 234.84 2022-09-15T08:32:42.000Z 235.2 2022-09-15T08:32:47.000Z 235.76 2022-09-15T08:32:52.000Z 237.79 2022-09-15T08:32:57.000Z 238.69 2022-09-15T08:33:02.000Z 238.59 2022-09-15T08:33:07.000Z 238.46 2022-09-15T08:33:12.000Z 240.7 2022-09-15T08:33:17.000Z 241.64 2022-09-15T08:33:22.000Z 242.19 2022-09-15T08:33:27.000Z 242.63 2022-09-15T08:33:32.000Z 242.76 2022-09-15T08:33:37.000Z 243.57 2022-09-15T08:33:42.000Z 243.07 2022-09-15T08:33:47.000Z 242.19 2022-09-15T08:33:52.000Z 243.32 2022-09-15T08:33:57.000Z 245.25 2022-09-15T08:34:02.000Z 244.75 2022-09-15T08:34:07.000Z 243.7 2022-09-15T08:34:12.000Z 242.76 2022-09-15T08:34:17.000Z 241.78 2022-09-15T08:34:22.000Z 240.66 2022-09-15T08:34:27.000Z 241.9 2022-09-15T08:34:32.000Z 240.69 2022-09-15T08:34:37.000Z 241.46 2022-09-15T08:34:42.000Z 241.01 2022-09-15T08:34:47.000Z 241.16 2022-09-15T08:34:52.000Z 239.53 2022-09-15T08:34:57.000Z 238.85 2022-09-15T08:35:02.000Z 240.35 2022-09-15T08:35:07.000Z 241.81 2022-09-15T08:35:12.000Z 243.55 2022-09-15T08:35:17.000Z 242.91 2022-09-15T08:35:22.000Z 242.44 2022-09-15T08:35:27.000Z 241.97 2022-09-15T08:35:32.000Z 242.77 2022-09-15T08:35:37.000Z 242.97 2022-09-15T08:35:42.000Z 244.39 2022-09-15T08:35:47.000Z 245.86 2022-09-15T08:35:52.000Z 246.73 2022-09-15T08:35:57.000Z 246.74 2022-09-15T08:36:02.000Z 246.07 2022-09-15T08:36:07.000Z 246.99 2022-09-15T08:36:12.000Z 247 2022-09-15T08:36:17.000Z 245.63 2022-09-15T08:36:22.000Z 244.98 2022-09-15T08:36:27.000Z 245.3 2022-09-15T08:36:32.000Z 244.21 2022-09-15T08:36:37.000Z 244.07 2022-09-15T08:36:42.000Z 243.89 2022-09-15T08:36:47.000Z 244.67 2022-09-15T08:36:52.000Z 245.56 2022-09-15T08:36:57.000Z 246.64 2022-09-15T08:37:02.000Z 248.64 2022-09-15T08:37:07.000Z 248.84 2022-09-15T08:37:12.000Z 250.26 2022-09-15T08:37:17.000Z 250.76 2022-09-15T08:37:22.000Z 252.27 2022-09-15T08:37:27.000Z 253.76 2022-09-15T08:37:32.000Z 255.16 2022-09-15T08:37:37.000Z 255.45 2022-09-15T08:37:42.000Z 254.71 2022-09-15T08:37:47.000Z 253.64 2022-09-15T08:37:52.000Z 252.82 2022-09-15T08:37:57.000Z 251.36 2022-09-15T08:38:02.000Z 248.11 2022-09-15T08:38:07.000Z 246.65 2022-09-15T08:38:12.000Z 244.57 2022-09-15T08:38:17.000Z 242.95 2022-09-15T08:38:22.000Z 241.54 2022-09-15T08:39:28.000Z 241.5 2022-09-15T08:39:33.000Z 242.23 2022-09-15T08:39:38.000Z 243.23 2022-09-15T08:39:43.000Z 243.41 2022-09-15T08:39:48.000Z 244.41 2022-09-15T08:39:53.000Z 244.57 2022-09-15T08:39:58.000Z 244.76 2022-09-15T08:40:03.000Z 244.37 2022-09-15T08:40:08.000Z 244.42 2022-09-15T08:40:13.000Z 244.73 2022-09-15T08:40:18.000Z 245.49 2022-09-15T08:40:23.000Z 245.08 2022-09-15T08:40:28.000Z 244.34 2022-09-15T08:40:33.000Z 244.3 2022-09-15T08:40:38.000Z 243.66 2022-09-15T08:40:43.000Z 242.11 2022-09-15T08:40:48.000Z 242.16 2022-09-15T08:40:53.000Z 242.84 2022-09-15T08:40:58.000Z 243.94 2022-09-15T08:41:03.000Z 245.98 2022-09-15T08:41:08.000Z 246.88 2022-09-15T08:41:13.000Z 247.44 2022-09-15T08:41:18.000Z 247.09 2022-09-15T08:41:23.000Z 247.34 2022-09-15T08:41:28.000Z 246.23 2022-09-15T08:41:33.000Z 245.07 2022-09-15T08:41:38.000Z 243.93 2022-09-15T08:41:43.000Z 245.64 2022-09-15T08:41:48.000Z 245.57 2022-09-15T08:41:53.000Z 245.69 2022-09-15T08:41:58.000Z 246.02 2022-09-15T08:42:03.000Z 246.68 2022-09-15T08:42:08.000Z 247.13 2022-09-15T08:42:13.000Z 248.13 2022-09-15T08:42:18.000Z 249.81 2022-09-15T08:42:23.000Z 250.73 2022-09-15T08:42:28.000Z 251.73 2022-09-15T08:42:33.000Z 251.53 2022-09-15T08:42:40.000Z 250.78 2022-09-15T08:42:45.000Z 250.22 2022-09-15T08:42:50.000Z 251.15 2022-09-15T08:42:55.000Z 253.62 2022-09-15T08:43:00.000Z 254.76 2022-09-15T08:43:05.000Z 256.11 2022-09-15T08:43:10.000Z 256.84 2022-09-15T08:43:15.000Z 256.62 2022-09-15T08:43:20.000Z 257.07 2022-09-15T08:43:25.000Z 257.76 2022-09-15T08:43:30.000Z 258.88 2022-09-15T08:43:35.000Z 260.85 2022-09-15T08:43:58.000Z 262.08 2022-09-15T08:45:11.000Z 261.55 2022-09-15T08:45:16.000Z 261.3 2022-09-15T08:45:21.000Z 261.3 2022-09-15T08:45:26.000Z 261.19 2022-09-15T08:45:31.000Z 262.18 2022-09-15T08:45:37.000Z 263.04 2022-09-15T08:45:43.000Z 264.5 2022-09-15T08:45:50.000Z 265.86 2022-09-15T08:45:56.000Z 266.87 2022-09-15T08:46:04.000Z 267.76 2022-09-15T08:46:11.000Z 268.99 2022-09-15T08:46:16.000Z 271.81 2022-09-15T08:46:26.000Z 273.71 2022-09-15T08:46:32.000Z 276.71 2022-09-15T08:46:40.000Z 279.17 2022-09-15T08:46:48.000Z 281.59 2022-09-15T08:46:55.000Z 283.3 2022-09-15T08:47:00.000Z 285.05 2022-09-15T08:47:06.000Z 286.03 2022-09-15T08:47:12.000Z 287.72 2022-09-15T08:47:18.000Z 289.63 2022-09-15T08:47:26.000Z 289.89 2022-09-15T08:47:33.000Z 288.55 2022-09-15T08:47:39.000Z 288.77 2022-09-15T08:47:46.000Z 289.12 2022-09-15T08:47:53.000Z 290.51 2022-09-15T08:48:00.000Z 291.38 2022-09-15T08:48:06.000Z 292.58 2022-09-15T08:48:13.000Z 294.9 2022-09-15T08:48:21.000Z 295.82 2022-09-15T08:48:26.000Z 297.01 2022-09-15T08:48:32.000Z 298.8 2022-09-15T08:48:38.000Z 300.3 2022-09-15T08:48:44.000Z 301.8 2022-09-15T08:48:50.000Z 303.34 2022-09-15T08:48:59.000Z 304.38 2022-09-15T08:49:07.000Z 305.43 2022-09-15T08:49:15.000Z 303.18 2022-09-15T08:50:15.000Z 302.4 2022-09-15T08:50:41.000Z 302.3 2022-09-15T08:50:48.000Z 302.57 2022-09-15T08:50:54.000Z 303.45 2022-09-15T08:51:02.000Z 303.89 2022-09-15T08:51:08.000Z 304 2022-09-15T08:51:13.000Z 303.99 2022-09-15T08:51:19.000Z 304.29 2022-09-15T08:51:25.000Z 304.55 2022-09-15T08:51:31.000Z 305.23 2022-09-15T08:51:36.000Z 306.43 2022-09-15T08:51:42.000Z 307.9 2022-09-15T08:51:48.000Z 309.99 2022-09-15T08:51:55.000Z 311.51 2022-09-15T08:52:01.000Z 313.69 2022-09-15T08:52:09.000Z 315.87 2022-09-15T08:52:15.000Z 317.11 2022-09-15T08:52:20.000Z 318.36 2022-09-15T08:52:25.000Z 319.09 2022-09-15T08:52:30.000Z 319.37 2022-09-15T08:52:35.000Z 320.14 2022-09-15T08:52:40.000Z 321.31 2022-09-15T08:52:45.000Z 322.21 2022-09-15T08:52:50.000Z 323.36 2022-09-15T08:52:55.000Z 321.8 2022-09-15T08:53:00.000Z 322.49 2022-09-15T08:53:05.000Z 323.48 2022-09-15T08:53:24.000Z 322.75 2022-09-15T08:53:52.000Z 322.7 2022-09-15T08:53:58.000Z 322.87 2022-09-15T08:54:03.000Z 322.82 2022-09-15T08:54:08.000Z 322.36 2022-09-15T08:54:13.000Z 321.88 2022-09-15T08:54:18.000Z 320.25 2022-09-15T08:54:23.000Z 318.48 2022-09-15T08:54:28.000Z 316.6 2022-09-15T08:54:33.000Z 314.92 2022-09-15T08:54:38.000Z 313.54 2022-09-15T08:54:43.000Z 311.74 2022-09-15T08:54:48.000Z 309.82 2022-09-15T08:54:53.000Z 307.33 2022-09-15T08:54:58.000Z 304.64 2022-09-15T08:55:03.000Z 302.91 2022-09-15T08:55:08.000Z 301.13 2022-09-15T08:55:13.000Z 299.51 2022-09-15T08:55:18.000Z 298.56 2022-09-15T08:55:23.000Z 297.07 2022-09-15T08:55:28.000Z 296.93 2022-09-15T08:55:33.000Z 296.19 2022-09-15T08:55:38.000Z 295.02 2022-09-15T08:55:43.000Z 295.42 2022-09-15T08:55:48.000Z 295.42 2022-09-15T08:55:53.000Z 296.69 2022-09-15T08:55:58.000Z 298.94 2022-09-15T08:56:03.000Z 299.22 2022-09-15T08:56:08.000Z 299.12 2022-09-15T08:56:13.000Z 299.39 2022-09-15T08:56:18.000Z 297.44 2022-09-15T08:56:23.000Z 296.68 2022-09-15T08:56:28.000Z 295.62 2022-09-15T08:56:33.000Z 295.49 2022-09-15T08:56:38.000Z 295.05 2022-09-15T08:56:43.000Z 294.8 2022-09-15T08:56:48.000Z 294.03 2022-09-15T08:56:53.000Z 293.44 2022-09-15T08:56:58.000Z 292.32 2022-09-15T08:57:03.000Z 292.71 2022-09-15T08:57:08.000Z 293.66 2022-09-15T08:57:13.000Z 294.16 2022-09-15T08:57:18.000Z 294.43 2022-09-15T08:57:23.000Z 294.62 2022-09-15T08:57:28.000Z 296.01 2022-09-15T08:57:33.000Z 297.17 2022-09-15T08:57:38.000Z 296.82 2022-09-15T08:57:43.000Z 295.69 2022-09-15T08:57:48.000Z 294.26 2022-09-15T08:57:53.000Z 296.99 2022-09-15T08:57:58.000Z 293.57 2022-09-15T08:58:03.000Z 292.82 2022-09-15T08:58:08.000Z 292.33 2022-09-15T08:58:13.000Z 292.58 2022-09-15T08:58:18.000Z 291.7 2022-09-15T08:58:24.000Z 292.11 2022-09-15T08:58:50.000Z 292.79 2022-09-15T08:58:55.000Z 293.54 2022-09-15T08:59:01.000Z 294.72 2022-09-15T08:59:06.000Z 295.94 2022-09-15T08:59:11.000Z 296.73 2022-09-15T08:59:16.000Z 295.54 2022-09-15T08:59:21.000Z 294.5 2022-09-15T08:59:26.000Z 293.27 2022-09-15T08:59:31.000Z 292.89 2022-09-15T08:59:36.000Z 292.56 2022-09-15T08:59:41.000Z 291.81 2022-09-15T08:59:46.000Z 291.46 2022-09-15T08:59:51.000Z 290.47 2022-09-15T08:59:56.000Z 289.07 2022-09-15T09:00:01.000Z 286.91 2022-09-15T09:00:06.000Z 288.71 2022-09-15T09:00:11.000Z 287.99 2022-09-15T09:00:16.000Z 289.39 2022-09-15T09:00:27.000Z 291.5 2022-09-15T09:01:15.000Z 291.6 2022-09-15T09:01:20.000Z 291.5 2022-09-15T09:01:25.000Z 290.87 2022-09-15T09:01:30.000Z 290.08 2022-09-15T09:01:35.000Z 289.58 2022-09-15T09:01:40.000Z 287.97 2022-09-15T09:01:45.000Z 288.28 2022-09-15T09:01:50.000Z 287.28 2022-09-15T09:01:55.000Z 287.07 2022-09-15T09:02:00.000Z 287.92 2022-09-15T09:02:05.000Z 287.73 2022-09-15T09:02:10.000Z 286.14 2022-09-15T09:02:15.000Z 286.66 2022-09-15T09:02:20.000Z 285.52 2022-09-15T09:02:25.000Z 285.66 2022-09-15T09:02:30.000Z 284.94 2022-09-15T09:02:35.000Z 285.31 2022-09-15T09:02:40.000Z 284.85 2022-09-15T09:02:45.000Z 284.61 2022-09-15T09:02:50.000Z 284.59 2022-09-15T09:02:55.000Z 284.33 2022-09-15T09:03:00.000Z 284.6 2022-09-15T09:03:19.000Z 284.57 2022-09-15T09:03:24.000Z 285.13 2022-09-15T09:03:29.000Z 285.49 2022-09-15T09:03:34.000Z 285.95 2022-09-15T09:03:39.000Z 284.61 2022-09-15T09:03:44.000Z 283.96 2022-09-15T09:03:49.000Z 283.45 2022-09-15T09:03:54.000Z 283.21 2022-09-15T09:03:59.000Z 283.97 2022-09-15T09:04:04.000Z 284.8 2022-09-15T09:04:09.000Z 285.17 2022-09-15T09:04:14.000Z 285.77 2022-09-15T09:04:19.000Z 286.34 2022-09-15T09:04:24.000Z 286.97 2022-09-15T09:04:29.000Z 287.97 2022-09-15T09:04:34.000Z 288.96 2022-09-15T09:04:39.000Z 289.37 2022-09-15T09:04:44.000Z 290.11 2022-09-15T09:04:49.000Z 291.8 2022-09-15T09:04:54.000Z 293.49 2022-09-15T09:04:59.000Z 294.82 2022-09-15T09:05:04.000Z 295.71 2022-09-15T09:05:09.000Z 296.26 2022-09-15T09:05:14.000Z 296.5 2022-09-15T09:05:19.000Z 296.2 2022-09-15T09:05:24.000Z 297.69 2022-09-15T09:05:37.000Z 298.27 2022-09-15T09:05:42.000Z 298.62 2022-09-15T09:05:47.000Z 298.88 2022-09-15T09:05:52.000Z 299.26 2022-09-15T09:05:57.000Z 297.41 2022-09-15T09:06:02.000Z 288.63 2022-09-15T09:06:26.000Z 288.87 2022-09-15T09:06:50.000Z 288.81 2022-09-15T09:06:55.000Z 288.9 2022-09-15T09:07:13.000Z 288.62 2022-09-15T09:08:10.000Z 288.11 2022-09-15T09:08:30.000Z 279.04 2022-09-15T09:10:51.000Z 276.95 2022-09-15T09:11:12.000Z 274.33 2022-09-15T09:11:31.000Z 280.1 2022-09-15T09:12:29.000Z 280.89 2022-09-15T09:13:03.000Z 279.5 2022-09-15T09:14:21.000Z 277.27 2022-09-15T09:15:03.000Z 277.87 2022-09-15T09:15:18.000Z 279.55 2022-09-15T09:17:05.000Z 278.98 2022-09-15T09:17:10.000Z 280.03 2022-09-15T09:17:15.000Z 280.76 2022-09-15T09:17:20.000Z 281.54 2022-09-15T09:17:25.000Z 282.58 2022-09-15T09:17:30.000Z 284.15 2022-09-15T09:17:35.000Z 285.93 2022-09-15T09:17:40.000Z 287.03 2022-09-15T09:17:45.000Z 288.13 2022-09-15T09:17:50.000Z 289.03 2022-09-15T09:17:55.000Z 290.13 2022-09-15T09:18:00.000Z 291.33 2022-09-15T09:18:05.000Z 292.41 2022-09-15T09:18:10.000Z 293.26 2022-09-15T09:18:15.000Z 294.04 2022-09-15T09:18:20.000Z 295.03 2022-09-15T09:18:25.000Z 295.75 2022-09-15T09:18:30.000Z 295.34 2022-09-15T09:18:35.000Z 294.39 2022-09-15T09:18:40.000Z 294.87 2022-09-15T09:18:45.000Z 295.19 2022-09-15T09:18:50.000Z 295.57 2022-09-15T09:18:55.000Z 295.78 2022-09-15T09:19:00.000Z 295.43 2022-09-15T09:19:05.000Z 295.15 2022-09-15T09:19:10.000Z 294.27 2022-09-15T09:19:15.000Z 293.81 2022-09-15T09:19:20.000Z 293.43 2022-09-15T09:19:25.000Z 292.97 2022-09-15T09:19:30.000Z 292.89 2022-09-15T09:19:35.000Z 292.9 2022-09-15T09:19:40.000Z 292.9 2022-09-15T09:19:45.000Z 292.9 2022-09-15T09:20:00.000Z 289.94 2022-09-15T09:20:22.000Z 289.61 2022-09-15T09:20:27.000Z 289.21 2022-09-15T09:20:32.000Z 289.1 2022-09-15T09:20:37.000Z 288.12 2022-09-15T09:20:42.000Z 286.68 2022-09-15T09:20:47.000Z 284.71 2022-09-15T09:20:52.000Z 283.64 2022-09-15T09:20:57.000Z 282.75 2022-09-15T09:21:02.000Z 281.52 2022-09-15T09:21:07.000Z 279.63 2022-09-15T09:21:12.000Z 277.75 2022-09-15T09:21:17.000Z 276.67 2022-09-15T09:21:22.000Z 275.12 2022-09-15T09:21:27.000Z 273.01 2022-09-15T09:21:32.000Z 271.5 2022-09-15T09:21:37.000Z 269.84 2022-09-15T09:21:42.000Z 268.57 2022-09-15T09:21:47.000Z 267.76 2022-09-15T09:21:52.000Z 266.96 2022-09-15T09:21:57.000Z 265.97 2022-09-15T09:22:02.000Z 264.8 2022-09-15T09:22:07.000Z 263.63 2022-09-15T09:22:12.000Z 263.62 2022-09-15T09:22:17.000Z 263.73 2022-09-15T09:22:22.000Z 262.21 2022-09-15T09:22:27.000Z 262.79 2022-09-15T09:22:32.000Z 263.49 2022-09-15T09:22:37.000Z 264.56 2022-09-15T09:22:42.000Z 265.75 2022-09-15T09:22:47.000Z 267.16 2022-09-15T09:22:52.000Z 268.25 2022-09-15T09:22:57.000Z 268.82 2022-09-15T09:23:02.000Z 268.33 2022-09-15T09:23:07.000Z 269.49 2022-09-15T09:23:12.000Z 270.92 2022-09-15T09:23:17.000Z 272.97 2022-09-15T09:23:22.000Z 274.99 2022-09-15T09:23:27.000Z 276.36 2022-09-15T09:23:32.000Z 277.85 2022-09-15T09:23:37.000Z 279.41 2022-09-15T09:23:42.000Z 280.96 2022-09-15T09:23:47.000Z 283.2 2022-09-15T09:23:52.000Z 284.21 2022-09-15T09:23:57.000Z 285.71 2022-09-15T09:24:02.000Z 287.6 2022-09-15T09:24:07.000Z 291.81 2022-09-15T09:24:22.000Z 292.95 2022-09-15T09:24:35.000Z 292.53 2022-09-15T09:24:40.000Z 291.77 2022-09-15T09:24:45.000Z 290.69 2022-09-15T09:24:50.000Z 290.6 2022-09-15T09:24:55.000Z 289.82 2022-09-15T09:25:00.000Z 288.91 2022-09-15T09:25:05.000Z 288.9 2022-09-15T09:25:10.000Z 288.7 2022-09-15T09:25:15.000Z 288.43 2022-09-15T09:25:20.000Z 288.4 2022-09-15T09:25:25.000Z 288.4 2022-09-15T09:25:30.000Z 288.53 2022-09-15T09:25:35.000Z 287.95 2022-09-15T09:25:40.000Z 287.83 2022-09-15T09:25:45.000Z 287.47 2022-09-15T09:25:50.000Z 287.91 2022-09-15T09:25:55.000Z 288.34 2022-09-15T09:26:00.000Z 289.45 2022-09-15T09:26:05.000Z 290.48 2022-09-15T09:26:10.000Z 291.44 2022-09-15T09:26:15.000Z 292.79 2022-09-15T09:26:20.000Z 293.57 2022-09-15T09:26:25.000Z 294.04 2022-09-15T09:26:30.000Z 294.74 2022-09-15T09:26:35.000Z 295.75 2022-09-15T09:26:40.000Z 296.52 2022-09-15T09:26:45.000Z 297.68 2022-09-15T09:26:50.000Z 296.71 2022-09-15T09:26:55.000Z 296.97 2022-09-15T09:27:22.000Z 296.01 2022-09-15T09:28:06.000Z 295.64 2022-09-15T09:28:11.000Z 294.52 2022-09-15T09:28:16.000Z 294.02 2022-09-15T09:28:21.000Z 294.23 2022-09-15T09:28:26.000Z 293.69 2022-09-15T09:28:31.000Z 292.11 2022-09-15T09:28:36.000Z 291.31 2022-09-15T09:28:41.000Z 290.33 2022-09-15T09:28:46.000Z 290.73 2022-09-15T09:28:51.000Z 292.35 2022-09-15T09:28:56.000Z 292.57 2022-09-15T09:29:01.000Z 291.81 2022-09-15T09:29:06.000Z 289.76 2022-09-15T09:29:11.000Z 287.72 2022-09-15T09:29:16.000Z 288.27 2022-09-15T09:29:21.000Z 287.87 2022-09-15T09:29:26.000Z 289.5 2022-09-15T09:29:31.000Z 289.73 2022-09-15T09:29:36.000Z 288.57 2022-09-15T09:29:41.000Z 287.92 2022-09-15T09:29:46.000Z 288.73 2022-09-15T09:29:51.000Z 290.12 2022-09-15T09:29:56.000Z 289.95 2022-09-15T09:30:01.000Z 287.96 2022-09-15T09:30:06.000Z 287.44 2022-09-15T09:30:11.000Z 286.84 2022-09-15T09:30:16.000Z 286.24 2022-09-15T09:30:21.000Z 283.01 2022-09-15T09:30:26.000Z 279.35 2022-09-15T09:30:31.000Z 276.81 2022-09-15T09:30:36.000Z 274.83 2022-09-15T09:30:41.000Z 272.63 2022-09-15T09:30:46.000Z 271.35 2022-09-15T09:30:51.000Z 270.12 2022-09-15T09:30:56.000Z 268.1 2022-09-15T09:31:01.000Z 267.78 2022-09-15T09:31:06.000Z 266.67 2022-09-15T09:31:11.000Z 264.44 2022-09-15T09:31:16.000Z 263.68 2022-09-15T09:31:21.000Z 264.51 2022-09-15T09:31:26.000Z 264.18 2022-09-15T09:31:31.000Z 265.94 2022-09-15T09:31:36.000Z 266.67 2022-09-15T09:31:41.000Z 266.62 2022-09-15T09:31:46.000Z 266.33 2022-09-15T09:31:51.000Z 266.62 2022-09-15T09:31:56.000Z 268.8 2022-09-15T09:32:01.000Z 269.6 2022-09-15T09:32:06.000Z 269.87 2022-09-15T09:32:11.000Z 270.09 2022-09-15T09:32:16.000Z 270.76 2022-09-15T09:32:21.000Z 271.32 2022-09-15T09:32:26.000Z 271.27 2022-09-15T09:32:31.000Z 271.72 2022-09-15T09:32:38.000Z 271.82 2022-09-15T09:32:43.000Z 272.99 2022-09-15T09:32:48.000Z 276.48 2022-09-15T09:32:53.000Z 279.08 2022-09-15T09:32:58.000Z 280.65 2022-09-15T09:33:03.000Z 279.27 2022-09-15T09:33:08.000Z 278.56 2022-09-15T09:33:13.000Z 279.18 2022-09-15T09:33:18.000Z 280.23 2022-09-15T09:33:23.000Z 281.17 2022-09-15T09:33:28.000Z 281.85 2022-09-15T09:33:33.000Z 283.13 2022-09-15T09:33:38.000Z 283.23 2022-09-15T09:33:43.000Z 283.58 2022-09-15T09:33:48.000Z 284.26 2022-09-15T09:33:53.000Z 284.13 2022-09-15T09:33:58.000Z 283.06 2022-09-15T09:34:03.000Z 282.34 2022-09-15T09:34:08.000Z 280.82 2022-09-15T09:34:13.000Z 279.81 2022-09-15T09:34:18.000Z 279.19 2022-09-15T09:34:23.000Z 278.98 2022-09-15T09:34:28.000Z 278.76 2022-09-15T09:34:33.000Z 279.52 2022-09-15T09:34:38.000Z 280.54 2022-09-15T09:34:43.000Z 280.65 2022-09-15T09:34:48.000Z 278.42 2022-09-15T09:34:53.000Z 277.1 2022-09-15T09:34:58.000Z 274.44 2022-09-15T09:35:03.000Z 271.84 2022-09-15T09:35:08.000Z 270.85 2022-09-15T09:35:13.000Z 271.9 2022-09-15T09:35:18.000Z 272.28 2022-09-15T09:35:23.000Z 270.27 2022-09-15T09:35:28.000Z 270.01 2022-09-15T09:35:33.000Z 271.25 2022-09-15T09:35:38.000Z 273.37 2022-09-15T09:35:43.000Z 277.97 2022-09-15T09:35:48.000Z 278.16 2022-09-15T09:35:53.000Z 277.33 2022-09-15T09:35:58.000Z 276 2022-09-15T09:36:03.000Z 275.88 2022-09-15T09:36:08.000Z 273.31 2022-09-15T09:36:13.000Z 271.81 2022-09-15T09:36:18.000Z 270.82 2022-09-15T09:36:23.000Z 271.91 2022-09-15T09:36:28.000Z 274.01 2022-09-15T09:36:33.000Z 276.77 2022-09-15T09:36:38.000Z 277.2 2022-09-15T09:36:43.000Z 276.56 2022-09-15T09:36:48.000Z 275.7 2022-09-15T09:36:53.000Z 275.57 2022-09-15T09:36:58.000Z 274.66 2022-09-15T09:37:03.000Z 275.11 2022-09-15T09:37:08.000Z 276.01 2022-09-15T09:37:13.000Z 276.5 2022-09-15T09:37:18.000Z 276.55 2022-09-15T09:37:23.000Z 276.01 2022-09-15T09:37:28.000Z 275.05 2022-09-15T09:37:33.000Z 275.38 2022-09-15T09:37:38.000Z 275.39 2022-09-15T09:37:43.000Z 277.38 2022-09-15T09:37:48.000Z 277.9 2022-09-15T09:37:53.000Z 278.35 2022-09-15T09:37:58.000Z 277.7 2022-09-15T09:38:03.000Z 278.26 2022-09-15T09:38:08.000Z 278.97 2022-09-15T09:38:13.000Z 277.9 2022-09-15T09:38:18.000Z 276.06 2022-09-15T09:38:23.000Z 274.97 2022-09-15T09:38:28.000Z 275.53 2022-09-15T09:38:33.000Z 275.33 2022-09-15T09:38:38.000Z 275.24 2022-09-15T09:38:43.000Z 275.3 2022-09-15T09:38:48.000Z 274.45 2022-09-15T09:38:53.000Z 274.48 2022-09-15T09:38:58.000Z 274.94 2022-09-15T09:39:03.000Z 275.17 2022-09-15T09:39:08.000Z 275.79 2022-09-15T09:39:13.000Z 275.43 2022-09-15T09:39:18.000Z 275.46 2022-09-15T09:39:23.000Z 276.19 2022-09-15T09:39:28.000Z 276.11 2022-09-15T09:39:33.000Z 275.74 2022-09-15T09:39:38.000Z 276.21 2022-09-15T09:39:43.000Z 273.69 2022-09-15T09:39:48.000Z 272.85 2022-09-15T09:39:53.000Z 272.62 2022-09-15T09:39:58.000Z 273.47 2022-09-15T09:40:03.000Z 273.4 2022-09-15T09:40:08.000Z 273.41 2022-09-15T09:40:13.000Z 274.07 2022-09-15T09:40:18.000Z 275.14 2022-09-15T09:40:23.000Z 276.08 2022-09-15T09:40:28.000Z 274.84 2022-09-15T09:40:33.000Z 274.39 2022-09-15T09:40:38.000Z 274.54 2022-09-15T09:40:43.000Z 273.62 2022-09-15T09:40:48.000Z 272.81 2022-09-15T09:40:53.000Z 270.44 2022-09-15T09:40:58.000Z 270.25 2022-09-15T09:41:03.000Z 269.81 2022-09-15T09:41:08.000Z 269.04 2022-09-15T09:41:13.000Z 269.17 2022-09-15T09:41:18.000Z 270.16 2022-09-15T09:41:23.000Z 270.31 2022-09-15T09:41:28.000Z 270.45 2022-09-15T09:41:33.000Z 271.35 2022-09-15T09:41:38.000Z 271.25 2022-09-15T09:41:43.000Z 270.62 2022-09-15T09:41:48.000Z 270.08 2022-09-15T09:41:53.000Z 270.75 2022-09-15T09:41:58.000Z 270.56 2022-09-15T09:42:03.000Z 270.01 2022-09-15T09:42:08.000Z 269.92 2022-09-15T09:42:13.000Z 269.95 2022-09-15T09:42:18.000Z 269.8 2022-09-15T09:42:23.000Z 270.06 2022-09-15T09:42:28.000Z 269.09 2022-09-15T09:42:33.000Z 267.43 2022-09-15T09:42:38.000Z 266.04 2022-09-15T09:42:43.000Z 264.36 2022-09-15T09:42:48.000Z 264.59 2022-09-15T09:42:53.000Z 264.77 2022-09-15T09:42:58.000Z 264.8 2022-09-15T09:43:03.000Z 263.99 2022-09-15T09:43:08.000Z 264.11 2022-09-15T09:43:13.000Z 263.46 2022-09-15T09:43:18.000Z 262.67 2022-09-15T09:43:23.000Z 262.2 2022-09-15T09:43:28.000Z 261.84 2022-09-15T09:43:33.000Z 261.6 2022-09-15T09:43:38.000Z 259.74 2022-09-15T09:43:43.000Z 258.98 2022-09-15T09:43:48.000Z 259.29 2022-09-15T09:43:53.000Z 259.97 2022-09-15T09:43:58.000Z 259.97 2022-09-15T09:44:03.000Z 259.09 2022-09-15T09:44:08.000Z 257.56 2022-09-15T09:44:13.000Z 256.43 2022-09-15T09:44:18.000Z 253.56 2022-09-15T09:44:23.000Z 250.8 2022-09-15T09:44:28.000Z 247.84 2022-09-15T09:44:33.000Z 244.3 2022-09-15T09:44:38.000Z 236.95 2022-09-15T09:44:43.000Z 230.1 2022-09-15T09:44:48.000Z 227.94 2022-09-15T09:44:53.000Z 226.3 2022-09-15T09:44:58.000Z 224.74 2022-09-15T09:45:03.000Z 223.08 2022-09-15T09:45:08.000Z 223.44 2022-09-15T09:45:13.000Z 224.82 2022-09-15T09:45:18.000Z 225.34 2022-09-15T09:45:23.000Z 225.45 2022-09-15T09:45:28.000Z 225.54 2022-09-15T09:45:33.000Z 224.79 2022-09-15T09:45:38.000Z 224.8 2022-09-15T09:45:43.000Z 225.34 2022-09-15T09:45:48.000Z 224.73 2022-09-15T09:45:53.000Z 226.42 2022-09-15T09:45:58.000Z 227.95 2022-09-15T09:46:03.000Z 228.68 2022-09-15T09:46:08.000Z 228.83 2022-09-15T09:46:13.000Z 228.96 2022-09-15T09:46:18.000Z 229.52 2022-09-15T09:46:23.000Z 232.31 2022-09-15T09:46:28.000Z 233.17 2022-09-15T09:46:33.000Z 233.69 2022-09-15T09:46:38.000Z 234.41 2022-09-15T09:46:43.000Z 236.79 2022-09-15T09:47:09.000Z 236.18 2022-09-15T09:47:14.000Z 236.88 2022-09-15T09:47:19.000Z 236.8 2022-09-15T09:47:24.000Z 237.39 2022-09-15T09:47:29.000Z 237.16 2022-09-15T09:47:34.000Z 236.24 2022-09-15T09:47:39.000Z 234.87 2022-09-15T09:47:44.000Z 235.67 2022-09-15T09:47:49.000Z 236.31 2022-09-15T09:47:54.000Z 237 2022-09-15T09:47:59.000Z 237.24 2022-09-15T09:48:04.000Z 239.66 2022-09-15T09:48:09.000Z 241.46 2022-09-15T09:48:14.000Z 242.43 2022-09-15T09:48:19.000Z 242.68 2022-09-15T09:48:24.000Z 242.74 2022-09-15T09:48:29.000Z 244.98 2022-09-15T09:48:34.000Z 245.69 2022-09-15T09:48:39.000Z 246.04 2022-09-15T09:48:44.000Z 246.92 2022-09-15T09:48:49.000Z 247.96 2022-09-15T09:48:54.000Z 248.08 2022-09-15T09:48:59.000Z 248.38 2022-09-15T09:49:04.000Z 249.04 2022-09-15T09:49:09.000Z 249.35 2022-09-15T09:49:14.000Z 250.6 2022-09-15T09:49:19.000Z 251.84 2022-09-15T09:49:24.000Z 253.01 2022-09-15T09:49:29.000Z 254.84 2022-09-15T09:49:35.000Z 255.86 2022-09-15T09:49:40.000Z 256.8 2022-09-15T09:49:45.000Z 257.29 2022-09-15T09:49:50.000Z 259.28 2022-09-15T09:49:55.000Z 260.39 2022-09-15T09:50:00.000Z 262.54 2022-09-15T09:50:05.000Z 263.99 2022-09-15T09:50:10.000Z 264.38 2022-09-15T09:50:15.000Z 263.88 2022-09-15T09:50:20.000Z 263.65 2022-09-15T09:50:26.000Z 263.28 2022-09-15T09:50:31.000Z 262.73 2022-09-15T09:50:36.000Z 263.75 2022-09-15T09:50:41.000Z 262.96 2022-09-15T09:50:46.000Z 264.3 2022-09-15T09:50:51.000Z 265.1 2022-09-15T09:50:56.000Z 264.5 2022-09-15T09:51:01.000Z 265.54 2022-09-15T09:51:06.000Z 269.16 2022-09-15T09:51:16.000Z 264.05 2022-09-15T09:55:14.000Z 264.66 2022-09-15T09:55:19.000Z 264.65 2022-09-15T09:55:24.000Z 264.62 2022-09-15T09:55:29.000Z 266.72 2022-09-15T09:55:34.000Z 266.71 2022-09-15T09:55:39.000Z 265.56 2022-09-15T09:55:44.000Z 265.58 2022-09-15T09:55:49.000Z 266.36 2022-09-15T09:55:54.000Z 267.02 2022-09-15T09:55:59.000Z 268.24 2022-09-15T09:56:04.000Z 267.53 2022-09-15T09:56:09.000Z 266.87 2022-09-15T09:56:14.000Z 266.57 2022-09-15T09:56:19.000Z 265.49 2022-09-15T09:56:24.000Z 267.27 2022-09-15T09:56:29.000Z 268.4 2022-09-15T09:56:34.000Z 268.78 2022-09-15T09:56:39.000Z 269.08 2022-09-15T09:56:44.000Z 269.49 2022-09-15T09:56:49.000Z 267.68 2022-09-15T09:56:54.000Z 266.87 2022-09-15T09:56:59.000Z 265.84 2022-09-15T09:57:04.000Z 265.74 2022-09-15T09:57:09.000Z 265.45 2022-09-15T09:57:14.000Z 265.87 2022-09-15T09:57:19.000Z 265.75 2022-09-15T09:57:24.000Z 265.14 2022-09-15T09:57:29.000Z 265.07 2022-09-15T09:57:34.000Z 263.16 2022-09-15T09:57:39.000Z 261.71 2022-09-15T09:57:45.000Z 262.19 2022-09-15T09:58:07.000Z 261.93 2022-09-15T09:58:12.000Z 261.71 2022-09-15T09:58:17.000Z 261.59 2022-09-15T09:58:22.000Z 262.11 2022-09-15T09:58:27.000Z 262.42 2022-09-15T09:58:32.000Z 262.18 2022-09-15T09:58:37.000Z 265.19 2022-09-15T09:58:42.000Z 267.45 2022-09-15T09:58:47.000Z 268.54 2022-09-15T09:58:52.000Z 269.6 2022-09-15T09:58:57.000Z 268.78 2022-09-15T09:59:02.000Z 268.01 2022-09-15T09:59:07.000Z 266.26 2022-09-15T09:59:12.000Z 264.84 2022-09-15T09:59:17.000Z 263.96 2022-09-15T09:59:22.000Z 262.68 2022-09-15T09:59:27.000Z 261.45 2022-09-15T09:59:32.000Z 260.15 2022-09-15T09:59:37.000Z 263.18 2022-09-15T09:59:42.000Z 264.31 2022-09-15T09:59:47.000Z 263.9 2022-09-15T09:59:52.000Z 265.23 2022-09-15T09:59:57.000Z 264.15 2022-09-15T10:00:02.000Z 263.09 2022-09-15T10:00:07.000Z 263.04 2022-09-15T10:00:12.000Z 262.85 2022-09-15T10:00:17.000Z 260.93 2022-09-15T10:00:22.000Z 261.56 2022-09-15T10:00:27.000Z 262.1 2022-09-15T10:00:32.000Z 261.43 2022-09-15T10:00:37.000Z 261.38 2022-09-15T10:00:42.000Z 262.31 2022-09-15T10:00:47.000Z 262.63 2022-09-15T10:00:52.000Z 263.34 2022-09-15T10:00:57.000Z 264.34 2022-09-15T10:01:02.000Z 264.98 2022-09-15T10:01:07.000Z 263.79 2022-09-15T10:01:12.000Z 262.56 2022-09-15T10:01:17.000Z 260.94 2022-09-15T10:01:22.000Z 261.27 2022-09-15T10:01:27.000Z 262.62 2022-09-15T10:01:32.000Z 262.94 2022-09-15T10:01:37.000Z 263.12 2022-09-15T10:01:42.000Z 263.22 2022-09-15T10:01:47.000Z 263.76 2022-09-15T10:01:52.000Z 261.42 2022-09-15T10:01:57.000Z 260.55 2022-09-15T10:02:02.000Z 260.65 2022-09-15T10:02:07.000Z 260.09 2022-09-15T10:02:12.000Z 260.4 2022-09-15T10:02:17.000Z 259.47 2022-09-15T10:02:22.000Z 260.23 2022-09-15T10:02:27.000Z 259.35 2022-09-15T10:02:32.000Z 258.44 2022-09-15T10:02:37.000Z 258.57 2022-09-15T10:02:42.000Z 257.39 2022-09-15T10:02:47.000Z 258.61 2022-09-15T10:02:52.000Z 262.14 2022-09-15T10:02:57.000Z 262.28 2022-09-15T10:03:02.000Z 261.78 2022-09-15T10:03:07.000Z 261.98 2022-09-15T10:03:12.000Z 261.88 2022-09-15T10:03:17.000Z 262.73 2022-09-15T10:03:22.000Z 261.13 2022-09-15T10:03:27.000Z 259.77 2022-09-15T10:03:32.000Z 258.36 2022-09-15T10:03:37.000Z 257.34 2022-09-15T10:03:42.000Z 258.04 2022-09-15T10:03:47.000Z 259.12 2022-09-15T10:03:52.000Z 257.83 2022-09-15T10:03:57.000Z 257.81 2022-09-15T10:04:02.000Z 256.68 2022-09-15T10:04:07.000Z 257.83 2022-09-15T10:04:12.000Z 258.27 2022-09-15T10:04:23.000Z 256.93 2022-09-15T10:05:14.000Z 255.44 2022-09-15T10:05:19.000Z 254.71 2022-09-15T10:05:24.000Z 252.86 2022-09-15T10:05:29.000Z 251.94 2022-09-15T10:05:34.000Z 251.18 2022-09-15T10:05:39.000Z 251.83 2022-09-15T10:05:44.000Z 251.17 2022-09-15T10:05:49.000Z 250.39 2022-09-15T10:05:54.000Z 250.04 2022-09-15T10:05:59.000Z 250.71 2022-09-15T10:06:04.000Z 250.56 2022-09-15T10:06:09.000Z 251.24 2022-09-15T10:06:14.000Z 251.98 2022-09-15T10:06:19.000Z 251.35 2022-09-15T10:06:24.000Z 251.11 2022-09-15T10:06:29.000Z 249.96 2022-09-15T10:06:34.000Z 249.44 2022-09-15T10:06:39.000Z 249.44 2022-09-15T10:06:44.000Z 251.54 2022-09-15T10:06:49.000Z 251.51 2022-09-15T10:06:54.000Z 251.2 2022-09-15T10:06:59.000Z 250.56 2022-09-15T10:07:04.000Z 249.99 2022-09-15T10:07:09.000Z 249.28 2022-09-15T10:07:14.000Z 249.87 2022-09-15T10:07:19.000Z 250.72 2022-09-15T10:07:24.000Z 250.7 2022-09-15T10:07:29.000Z 250.14 2022-09-15T10:07:34.000Z 249.77 2022-09-15T10:07:39.000Z 249.63 2022-09-15T10:07:44.000Z 248.5 2022-09-15T10:07:49.000Z 247.95 2022-09-15T10:07:54.000Z 249.4 2022-09-15T10:07:59.000Z 249.54 2022-09-15T10:08:04.000Z 249.18 2022-09-15T10:08:09.000Z 248.03 2022-09-15T10:08:14.000Z 247.36 2022-09-15T10:08:19.000Z 247.7 2022-09-15T10:08:24.000Z 247.71 2022-09-15T10:08:29.000Z 247.22 2022-09-15T10:08:34.000Z 246.36 2022-09-15T10:08:39.000Z 245.03 2022-09-15T10:08:44.000Z 244.14 2022-09-15T10:08:49.000Z 243.24 2022-09-15T10:08:54.000Z 243.2 2022-09-15T10:08:59.000Z 244.94 2022-09-15T10:09:04.000Z 244.69 2022-09-15T10:09:09.000Z 243.88 2022-09-15T10:09:14.000Z 244.17 2022-09-15T10:09:19.000Z 243.96 2022-09-15T10:09:24.000Z 245.25 2022-09-15T10:09:29.000Z 245.19 2022-09-15T10:09:34.000Z 246.33 2022-09-15T10:09:39.000Z 247.1 2022-09-15T10:09:44.000Z 247.96 2022-09-15T10:09:49.000Z 247.68 2022-09-15T10:09:54.000Z 247.25 2022-09-15T10:09:59.000Z 246.94 2022-09-15T10:10:04.000Z 247.67 2022-09-15T10:10:09.000Z 246.62 2022-09-15T10:10:14.000Z 245.65 2022-09-15T10:10:19.000Z 245.16 2022-09-15T10:10:24.000Z 244.86 2022-09-15T10:10:29.000Z 243.92 2022-09-15T10:10:34.000Z 242.79 2022-09-15T10:10:39.000Z 241.66 2022-09-15T10:10:44.000Z 240.83 2022-09-15T10:10:49.000Z 240.07 2022-09-15T10:10:54.000Z 242.31 2022-09-15T10:10:59.000Z 244.63 2022-09-15T10:11:04.000Z 245.47 2022-09-15T10:11:09.000Z 245.8 2022-09-15T10:11:14.000Z 245.21 2022-09-15T10:11:19.000Z 245.29 2022-09-15T10:11:24.000Z 245.59 2022-09-15T10:11:29.000Z 245.1 2022-09-15T10:11:34.000Z 244.3 2022-09-15T10:11:39.000Z 243.98 2022-09-15T10:11:44.000Z 243.7 2022-09-15T10:11:49.000Z 243.96 2022-09-15T10:11:54.000Z 243.68 2022-09-15T10:11:59.000Z 243.77 2022-09-15T10:12:04.000Z 243.99 2022-09-15T10:12:09.000Z 242.72 2022-09-15T10:12:14.000Z 241.82 2022-09-15T10:12:19.000Z 242.41 2022-09-15T10:12:24.000Z 242.31 2022-09-15T10:12:29.000Z 242.99 2022-09-15T10:12:34.000Z 243.38 2022-09-15T10:12:39.000Z 241.89 2022-09-15T10:12:44.000Z 241.75 2022-09-15T10:12:49.000Z 241.26 2022-09-15T10:12:54.000Z 240.42 2022-09-15T10:12:59.000Z 239.23 2022-09-15T10:13:04.000Z 237.66 2022-09-15T10:13:09.000Z 236.56 2022-09-15T10:13:14.000Z 234.96 2022-09-15T10:13:19.000Z 234.3 2022-09-15T10:13:24.000Z 234.15 2022-09-15T10:13:29.000Z 233.79 2022-09-15T10:13:34.000Z 234.15 2022-09-15T10:13:39.000Z 235 2022-09-15T10:13:44.000Z 234.9 2022-09-15T10:13:49.000Z 234.95 2022-09-15T10:13:54.000Z 235.45 2022-09-15T10:13:59.000Z 236.85 2022-09-15T10:14:04.000Z 238.54 2022-09-15T10:14:09.000Z 239.96 2022-09-15T10:14:14.000Z 239.59 2022-09-15T10:14:19.000Z 239.62 2022-09-15T10:14:24.000Z 239.09 2022-09-15T10:14:29.000Z 237.94 2022-09-15T10:14:34.000Z 237.54 2022-09-15T10:14:39.000Z 237.17 2022-09-15T10:14:44.000Z 238.11 2022-09-15T10:14:49.000Z 238.33 2022-09-15T10:14:54.000Z 238.23 2022-09-15T10:14:59.000Z 238 2022-09-15T10:15:04.000Z 236.58 2022-09-15T10:15:09.000Z 235.88 2022-09-15T10:15:14.000Z 235.01 2022-09-15T10:15:19.000Z 234.16 2022-09-15T10:15:24.000Z 235.63 2022-09-15T10:15:29.000Z 236.55 2022-09-15T10:15:34.000Z 235.32 2022-09-15T10:15:39.000Z 234.54 2022-09-15T10:15:44.000Z 233.95 2022-09-15T10:15:49.000Z 235.16 2022-09-15T10:15:54.000Z 236.04 2022-09-15T10:15:59.000Z 235.86 2022-09-15T10:16:04.000Z 234.93 2022-09-15T10:16:09.000Z 234.92 2022-09-15T10:16:14.000Z 233.73 2022-09-15T10:16:19.000Z 232.94 2022-09-15T10:16:24.000Z 232.23 2022-09-15T10:16:29.000Z 233.4 2022-09-15T10:16:34.000Z 233.88 2022-09-15T10:16:39.000Z 232.5 2022-09-15T10:16:44.000Z 232.13 2022-09-15T10:16:49.000Z 232.11 2022-09-15T10:16:54.000Z 232.66 2022-09-15T10:16:59.000Z 234.12 2022-09-15T10:17:04.000Z 234.93 2022-09-15T10:17:09.000Z 234.68 2022-09-15T10:17:14.000Z 235.36 2022-09-15T10:17:19.000Z 235.32 2022-09-15T10:17:24.000Z 236.09 2022-09-15T10:17:29.000Z 235.75 2022-09-15T10:17:34.000Z 235.01 2022-09-15T10:17:39.000Z 234.12 2022-09-15T10:17:44.000Z 233.01 2022-09-15T10:17:49.000Z 232 2022-09-15T10:17:54.000Z 231.77 2022-09-15T10:17:59.000Z 231.21 2022-09-15T10:18:04.000Z 230.32 2022-09-15T10:18:09.000Z 228.21 2022-09-15T10:18:14.000Z 227.09 2022-09-15T10:18:19.000Z 225.43 2022-09-15T10:18:24.000Z 225.17 2022-09-15T10:18:29.000Z 225.01 2022-09-15T10:18:34.000Z 225.32 2022-09-15T10:18:39.000Z 225.63 2022-09-15T10:18:44.000Z 226.01 2022-09-15T10:18:49.000Z 226.36 2022-09-15T10:18:54.000Z 228.65 2022-09-15T10:18:59.000Z 229.71 2022-09-15T10:19:04.000Z 227.92 2022-09-15T10:19:09.000Z 227.75 2022-09-15T10:19:14.000Z 226.38 2022-09-15T10:19:19.000Z 225.16 2022-09-15T10:19:24.000Z 227.26 2022-09-15T10:19:29.000Z 227.62 2022-09-15T10:19:34.000Z 227.78 2022-09-15T10:19:39.000Z 227.15 2022-09-15T10:19:44.000Z 225.62 2022-09-15T10:19:49.000Z 225.43 2022-09-15T10:19:54.000Z 226.99 2022-09-15T10:19:59.000Z 227.79 2022-09-15T10:20:04.000Z 228.6 2022-09-15T10:20:09.000Z 227.65 2022-09-15T10:20:14.000Z 227.94 2022-09-15T10:20:19.000Z 227.08 2022-09-15T10:20:24.000Z 229.52 2022-09-15T10:20:29.000Z 229.18 2022-09-15T10:20:34.000Z 227.2 2022-09-15T10:20:39.000Z 224.98 2022-09-15T10:20:44.000Z 223.05 2022-09-15T10:20:49.000Z 224.25 2022-09-15T10:20:54.000Z 223.07 2022-09-15T10:20:59.000Z 224.87 2022-09-15T10:21:04.000Z 225.33 2022-09-15T10:21:09.000Z 224.87 2022-09-15T10:21:14.000Z 224.68 2022-09-15T10:21:19.000Z 223.25 2022-09-15T10:21:24.000Z 223.8 2022-09-15T10:21:29.000Z 223.99 2022-09-15T10:21:34.000Z 222.18 2022-09-15T10:21:39.000Z 222.63 2022-09-15T10:21:44.000Z 223.03 2022-09-15T10:21:49.000Z 221.73 2022-09-15T10:21:54.000Z 220.8 2022-09-15T10:21:59.000Z 221.53 2022-09-15T10:22:04.000Z 221.91 2022-09-15T10:22:09.000Z 222.42 2022-09-15T10:22:14.000Z 223.1 2022-09-15T10:22:19.000Z 222.62 2022-09-15T10:22:24.000Z 221.01 2022-09-15T10:22:29.000Z 220.23 2022-09-15T10:22:34.000Z 218.91 2022-09-15T10:22:39.000Z 217.34 2022-09-15T10:22:44.000Z 216.31 2022-09-15T10:22:49.000Z 217.2 2022-09-15T10:22:54.000Z 217.78 2022-09-15T10:22:59.000Z 218.94 2022-09-15T10:23:04.000Z 217.73 2022-09-15T10:23:09.000Z 218.58 2022-09-15T10:23:14.000Z 218.29 2022-09-15T10:23:19.000Z 219.42 2022-09-15T10:23:24.000Z 219.96 2022-09-15T10:23:29.000Z 219.31 2022-09-15T10:23:34.000Z 219.57 2022-09-15T10:23:39.000Z 217.54 2022-09-15T10:23:44.000Z 217.38 2022-09-15T10:23:49.000Z 218.29 2022-09-15T10:23:54.000Z 218.97 2022-09-15T10:23:59.000Z 218.1 2022-09-15T10:24:04.000Z 218.68 2022-09-15T10:24:09.000Z 219.23 2022-09-15T10:24:14.000Z 218 2022-09-15T10:24:19.000Z 218.05 2022-09-15T10:24:24.000Z 217.75 2022-09-15T10:24:29.000Z 216.33 2022-09-15T10:24:34.000Z 215.56 2022-09-15T10:24:39.000Z 215.5 2022-09-15T10:24:44.000Z 215.27 2022-09-15T10:24:49.000Z 214.73 2022-09-15T10:24:54.000Z 215.44 2022-09-15T10:24:59.000Z 215.82 2022-09-15T10:25:04.000Z 215.68 2022-09-15T10:25:09.000Z 215.94 2022-09-15T10:25:14.000Z 215.13 2022-09-15T10:25:19.000Z 214.5 2022-09-15T10:25:24.000Z 214.21 2022-09-15T10:25:29.000Z 213.86 2022-09-15T10:25:34.000Z 213.16 2022-09-15T10:25:39.000Z 213.34 2022-09-15T10:25:44.000Z 214.14 2022-09-15T10:25:49.000Z 212.6 2022-09-15T10:25:54.000Z 211.16 2022-09-15T10:25:59.000Z 210.87 2022-09-15T10:26:04.000Z 212.2 2022-09-15T10:26:09.000Z 211.98 2022-09-15T10:26:14.000Z 214.01 2022-09-15T10:26:19.000Z 215 2022-09-15T10:26:24.000Z 215.33 2022-09-15T10:26:29.000Z 215.05 2022-09-15T10:26:36.000Z 215.65 2022-09-15T10:26:41.000Z 215.9 2022-09-15T10:26:46.000Z 215.38 2022-09-15T10:32:00.000Z 214.61 2022-09-15T10:32:05.000Z 214.5 2022-09-15T10:32:10.000Z 214.52 2022-09-15T10:32:15.000Z 215 2022-09-15T10:32:20.000Z 217 2022-09-15T10:32:25.000Z 216.87 2022-09-15T10:32:30.000Z 217.08 2022-09-15T10:32:35.000Z 218.02 2022-09-15T10:32:40.000Z 218.69 2022-09-15T10:32:45.000Z 218.42 2022-09-15T10:32:50.000Z 218.01 2022-09-15T10:32:55.000Z 217.65 2022-09-15T10:33:00.000Z 214.96 2022-09-15T10:33:05.000Z 215.5 2022-09-15T10:33:10.000Z 215.62 2022-09-15T10:33:15.000Z 214.61 2022-09-15T10:33:20.000Z 214.48 2022-09-15T10:33:25.000Z 213.6 2022-09-15T10:33:30.000Z 212.63 2022-09-15T10:33:35.000Z 213.44 2022-09-15T10:33:40.000Z 213.54 2022-09-15T10:33:45.000Z 211.74 2022-09-15T10:33:50.000Z 212.13 2022-09-15T10:33:55.000Z 212.58 2022-09-15T10:34:00.000Z 212.99 2022-09-15T10:34:05.000Z 211.3 2022-09-15T10:34:10.000Z 212.27 2022-09-15T10:34:15.000Z 212.38 2022-09-15T10:34:20.000Z 211.08 2022-09-15T10:34:25.000Z 210.47 2022-09-15T10:34:30.000Z 209.68 2022-09-15T10:34:35.000Z 210.24 2022-09-15T10:34:40.000Z 211.7 2022-09-15T10:34:45.000Z 212.13 2022-09-15T10:34:50.000Z 212.98 2022-09-15T10:34:55.000Z 214.33 2022-09-15T10:35:00.000Z 214.88 2022-09-15T10:35:05.000Z 214.42 2022-09-15T10:35:10.000Z 214.57 2022-09-15T10:35:15.000Z 215 2022-09-15T10:35:20.000Z 215.37 2022-09-15T10:35:25.000Z 214.11 2022-09-15T10:35:30.000Z 214.03 2022-09-15T10:35:35.000Z 214.23 2022-09-15T10:35:40.000Z 214.7 2022-09-15T10:35:45.000Z 214.83 2022-09-15T10:35:50.000Z 212.74 2022-09-15T10:35:55.000Z 212.55 2022-09-15T10:36:00.000Z 210.83 2022-09-15T10:36:05.000Z 210.48 2022-09-15T10:36:10.000Z 210.26 2022-09-15T10:36:15.000Z 209.66 2022-09-15T10:36:20.000Z 209.49 2022-09-15T10:36:25.000Z 209.28 2022-09-15T10:36:30.000Z 209.04 2022-09-15T10:36:35.000Z 208.53 2022-09-15T10:36:40.000Z 207.29 2022-09-15T10:36:45.000Z 205.91 2022-09-15T10:36:50.000Z 205.08 2022-09-15T10:36:55.000Z 204.07 2022-09-15T10:37:00.000Z 203.31 2022-09-15T10:37:05.000Z 201.8 2022-09-15T10:37:10.000Z 201.95 2022-09-15T10:37:15.000Z 203.81 2022-09-15T10:37:20.000Z 203.52 2022-09-15T10:37:25.000Z 202.53 2022-09-15T10:37:30.000Z 202.29 2022-09-15T10:37:35.000Z 202.79 2022-09-15T10:37:40.000Z 202.37 2022-09-15T10:37:45.000Z 202.94 2022-09-15T10:37:50.000Z 204.23 2022-09-15T10:37:55.000Z 204.51 2022-09-15T10:38:00.000Z 204.01 2022-09-15T10:38:05.000Z 203.57 2022-09-15T10:38:10.000Z 204.5 2022-09-15T10:38:15.000Z 203.89 2022-09-15T10:38:20.000Z 204.69 2022-09-15T10:38:25.000Z 205.4 2022-09-15T10:38:30.000Z 205.11 2022-09-15T10:38:35.000Z 203.68 2022-09-15T10:38:40.000Z 203.76 2022-09-15T10:38:45.000Z 205.03 2022-09-15T10:38:50.000Z 205.53 2022-09-15T10:38:55.000Z 205.18 2022-09-15T10:39:00.000Z 208.59 2022-09-15T10:39:05.000Z 209.52 2022-09-15T10:39:10.000Z 208.95 2022-09-15T10:39:15.000Z 206.94 2022-09-15T10:39:20.000Z 206.77 2022-09-15T10:39:25.000Z 205.83 2022-09-15T10:39:30.000Z 207.57 2022-09-15T10:39:35.000Z 207.81 2022-09-15T10:39:40.000Z 207.86 2022-09-15T10:39:45.000Z 208.33 2022-09-15T10:39:50.000Z 210.1 2022-09-15T10:39:55.000Z 211.29 2022-09-15T10:40:00.000Z 211.29 2022-09-15T10:40:05.000Z 209.81 2022-09-15T10:40:10.000Z 208.08 2022-09-15T10:40:15.000Z 206.59 2022-09-15T10:40:20.000Z 205.43 2022-09-15T10:40:25.000Z 205.12 2022-09-15T10:40:30.000Z 205.49 2022-09-15T10:40:35.000Z 205.76 2022-09-15T10:40:40.000Z 205.73 2022-09-15T10:40:45.000Z 203.69 2022-09-15T10:40:50.000Z 202.68 2022-09-15T10:40:55.000Z 201.55 2022-09-15T10:41:00.000Z 200.84 2022-09-15T10:41:05.000Z 200.17 2022-09-15T10:41:10.000Z 199.4 2022-09-15T10:41:15.000Z 199.94 2022-09-15T10:41:20.000Z 198.06 2022-09-15T10:41:25.000Z 198.47 2022-09-15T10:41:30.000Z 198.06 2022-09-15T10:41:35.000Z 198.08 2022-09-15T10:41:40.000Z 197.35 2022-09-15T10:41:45.000Z 198.14 2022-09-15T10:41:50.000Z 199.68 2022-09-15T10:41:55.000Z 201.11 2022-09-15T10:42:00.000Z 201.28 2022-09-15T10:42:05.000Z 200.86 2022-09-15T10:42:10.000Z 201.68 2022-09-15T10:42:15.000Z 202.3 2022-09-15T10:42:20.000Z 204.67 2022-09-15T10:42:25.000Z 205.27 2022-09-15T10:42:30.000Z 205.42 2022-09-15T10:42:35.000Z 205.42 2022-09-15T10:42:40.000Z 203.49 2022-09-15T10:42:45.000Z 199.67 2022-09-15T10:42:50.000Z 203.11 2022-09-15T10:43:41.000Z 202.73 2022-09-15T10:43:46.000Z 203.17 2022-09-15T10:43:51.000Z 204.18 2022-09-15T10:43:56.000Z 205.6 2022-09-15T10:44:01.000Z 206.21 2022-09-15T10:44:06.000Z 205.16 2022-09-15T10:44:11.000Z 204.2 2022-09-15T10:44:16.000Z 204.09 2022-09-15T10:44:21.000Z 204.61 2022-09-15T10:44:26.000Z 204.81 2022-09-15T10:44:31.000Z 202.91 2022-09-15T10:44:36.000Z 201.25 2022-09-15T10:44:41.000Z 199.79 2022-09-15T10:44:46.000Z 198.6 2022-09-15T10:44:51.000Z 199.47 2022-09-15T10:44:56.000Z 200.06 2022-09-15T10:45:01.000Z 197.45 2022-09-15T10:46:04.000Z 197.27 2022-09-15T10:46:09.000Z 197.29 2022-09-15T10:46:14.000Z 197.18 2022-09-15T10:46:19.000Z 197.75 2022-09-15T10:46:24.000Z 195.27 2022-09-15T10:46:29.000Z 193.28 2022-09-15T10:46:34.000Z 189.22 2022-09-15T10:46:39.000Z 184.06 2022-09-15T10:46:44.000Z 179.06 2022-09-15T10:46:49.000Z 171.44 2022-09-15T10:46:54.000Z 164.3 2022-09-15T10:46:59.000Z 158.05 2022-09-15T10:47:04.000Z 149.27 2022-09-15T10:47:09.000Z 138.58 2022-09-15T10:47:24.000Z 135.14 2022-09-15T10:47:29.000Z 132.57 2022-09-15T10:47:34.000Z 132.84 2022-09-15T10:47:39.000Z 132.93 2022-09-15T10:47:44.000Z 133.27 2022-09-15T10:47:49.000Z 132.39 2022-09-15T10:47:54.000Z 133.38 2022-09-15T10:47:59.000Z 131.8 2022-09-15T10:48:04.000Z 127.93 2022-09-15T10:48:09.000Z 126.14 2022-09-15T10:48:14.000Z 124.21 2022-09-15T10:48:19.000Z 123.51 2022-09-15T10:48:24.000Z 122.08 2022-09-15T10:48:29.000Z 122.06 2022-09-15T10:48:34.000Z 122.5 2022-09-15T10:48:39.000Z 122.13 2022-09-15T10:48:44.000Z 120.75 2022-09-15T10:48:49.000Z 121.36 2022-09-15T10:48:54.000Z 121.38 2022-09-15T10:48:59.000Z 120.56 2022-09-15T10:49:04.000Z 119.64 2022-09-15T10:49:09.000Z 121 2022-09-15T10:49:14.000Z 120.26 2022-09-15T10:49:19.000Z 120.41 2022-09-15T10:49:24.000Z 120.9 2022-09-15T10:49:29.000Z 121.66 2022-09-15T10:49:34.000Z 122.03 2022-09-15T10:49:39.000Z 121.26 2022-09-15T10:49:44.000Z 122.1 2022-09-15T10:50:08.000Z 122.25 2022-09-15T10:50:13.000Z 122.01 2022-09-15T10:50:18.000Z 122.56 2022-09-15T10:50:23.000Z 122.99 2022-09-15T10:50:28.000Z 123.65 2022-09-15T10:50:33.000Z 124.36 2022-09-15T10:50:38.000Z 123.74 2022-09-15T10:50:43.000Z 122.74 2022-09-15T10:50:48.000Z 120.77 2022-09-15T10:50:53.000Z 120.53 2022-09-15T10:50:58.000Z 120.83 2022-09-15T10:51:03.000Z 122.16 2022-09-15T10:51:08.000Z 122.64 2022-09-15T10:51:13.000Z 122.96 2022-09-15T10:51:18.000Z 123.48 2022-09-15T10:51:23.000Z 124.31 2022-09-15T10:51:28.000Z 124.47 2022-09-15T10:51:33.000Z 125.56 2022-09-15T10:51:38.000Z 125.38 2022-09-15T10:51:43.000Z 125.75 2022-09-15T10:51:48.000Z 125.5 2022-09-15T10:51:53.000Z 126.61 2022-09-15T10:51:58.000Z 128.09 2022-09-15T10:52:03.000Z 129.02 2022-09-15T10:52:08.000Z 130.16 2022-09-15T10:52:13.000Z 130.67 2022-09-15T10:52:18.000Z 131.74 2022-09-15T10:52:23.000Z 132.73 2022-09-15T10:52:28.000Z 133.89 2022-09-15T10:52:33.000Z 133.98 2022-09-15T10:52:38.000Z 133.71 2022-09-15T10:52:43.000Z 133.88 2022-09-15T10:52:48.000Z 134.91 2022-09-15T10:52:53.000Z 136.92 2022-09-15T10:52:58.000Z 138.06 2022-09-15T10:53:03.000Z 138.37 2022-09-15T10:53:08.000Z 139.22 2022-09-15T10:53:13.000Z 140.88 2022-09-15T10:53:18.000Z 140.7 2022-09-15T10:53:23.000Z 140.28 2022-09-15T10:53:28.000Z 139.5 2022-09-15T10:53:33.000Z 140.61 2022-09-15T10:53:39.000Z 142.76 2022-09-15T10:53:45.000Z 144.36 2022-09-15T10:53:51.000Z 145.33 2022-09-15T10:53:58.000Z 146.81 2022-09-15T10:54:04.000Z 146.95 2022-09-15T10:54:10.000Z 148.49 2022-09-15T10:54:16.000Z 149.76 2022-09-15T10:54:21.000Z 151.2 2022-09-15T10:54:28.000Z 152.96 2022-09-15T10:54:36.000Z 153.78 2022-09-15T10:54:43.000Z 154.66 2022-09-15T10:54:50.000Z 155.94 2022-09-15T10:54:58.000Z 157.09 2022-09-15T10:55:06.000Z 158.14 2022-09-15T10:55:14.000Z 159.25 2022-09-15T10:55:22.000Z 160.93 2022-09-15T10:55:30.000Z 162.51 2022-09-15T10:55:38.000Z 164.04 2022-09-15T10:55:46.000Z 165.51 2022-09-15T10:55:53.000Z 166.91 2022-09-15T10:55:59.000Z 168.51 2022-09-15T10:56:07.000Z 170.03 2022-09-15T10:56:14.000Z 171.09 2022-09-15T10:56:22.000Z 171.9 2022-09-15T10:56:28.000Z 172.68 2022-09-15T10:56:36.000Z 173.25 2022-09-15T10:56:43.000Z 174.85 2022-09-15T10:56:51.000Z 176.28 2022-09-15T10:57:00.000Z 177.53 2022-09-15T10:57:07.000Z 178.63 2022-09-15T10:57:13.000Z 180.1 2022-09-15T10:57:19.000Z 180.94 2022-09-15T10:57:27.000Z 182.21 2022-09-15T10:57:34.000Z 183.73 2022-09-15T10:57:41.000Z 184.46 2022-09-15T10:57:46.000Z 185.64 2022-09-15T10:57:52.000Z 186.56 2022-09-15T10:57:58.000Z 187.19 2022-09-15T10:58:05.000Z 187.69 2022-09-15T10:58:10.000Z 188.45 2022-09-15T10:58:15.000Z 189.04 2022-09-15T10:58:20.000Z 189.74 2022-09-15T10:58:25.000Z 189.97 2022-09-15T10:58:30.000Z 190.54 2022-09-15T10:58:35.000Z 190.18 2022-09-15T10:58:40.000Z 190.55 2022-09-15T10:58:45.000Z 190.16 2022-09-15T10:58:50.000Z 190.94 2022-09-15T10:58:55.000Z 193.2 2022-09-15T10:59:00.000Z 194.91 2022-09-15T10:59:05.000Z 195.22 2022-09-15T10:59:10.000Z 193.68 2022-09-15T10:59:15.000Z 193.02 2022-09-15T10:59:20.000Z 192.59 2022-09-15T10:59:25.000Z 191.7 2022-09-15T10:59:30.000Z 192.52 2022-09-15T10:59:35.000Z 194.21 2022-09-15T10:59:40.000Z 194.54 2022-09-15T10:59:45.000Z 195.25 2022-09-15T10:59:50.000Z 196.13 2022-09-15T10:59:55.000Z 196.66 2022-09-15T11:00:00.000Z 192.7 2022-09-15T11:00:05.000Z 191.76 2022-09-15T11:00:10.000Z 191.84 2022-09-15T11:00:15.000Z 192.61 2022-09-15T11:00:20.000Z 192.65 2022-09-15T11:00:25.000Z 192.79 2022-09-15T11:00:30.000Z 193.24 2022-09-15T11:00:39.000Z 193.1 2022-09-15T11:00:44.000Z 192.2 2022-09-15T11:01:04.000Z 192.75 2022-09-15T11:01:09.000Z 193.71 2022-09-15T11:01:14.000Z 195.2 2022-09-15T11:01:19.000Z 195.67 2022-09-15T11:01:24.000Z 195.48 2022-09-15T11:01:38.000Z 194.28 2022-09-15T11:01:43.000Z 194.29 2022-09-15T11:01:55.000Z 193.98 2022-09-15T11:02:00.000Z 192.4 2022-09-15T11:02:09.000Z 193.62 2022-09-15T11:02:14.000Z 194.52 2022-09-15T11:02:19.000Z 195.5 2022-09-15T11:02:24.000Z 195.83 2022-09-15T11:02:29.000Z 196.66 2022-09-15T11:02:34.000Z 198.64 2022-09-15T11:02:59.000Z 198.13 2022-09-15T11:03:04.000Z 198.17 2022-09-15T11:03:09.000Z 198.74 2022-09-15T11:03:14.000Z 199.37 2022-09-15T11:03:19.000Z 200.16 2022-09-15T11:03:24.000Z 200.5 2022-09-15T11:03:29.000Z 201.47 2022-09-15T11:03:47.000Z 202.08 2022-09-15T11:04:01.000Z 199.51 2022-09-15T11:04:35.000Z 204.4 2022-09-15T11:21:32.000Z 204.26 2022-09-15T11:21:47.000Z 203.83 2022-09-15T11:21:52.000Z 203.05 2022-09-15T11:21:57.000Z 202.6 2022-09-15T11:22:02.000Z 202.33 2022-09-15T11:22:07.000Z 201.57 2022-09-15T11:22:12.000Z 201.1 2022-09-15T11:22:17.000Z 201.12 2022-09-15T11:22:22.000Z 200.9 2022-09-15T11:22:27.000Z 200.53 2022-09-15T11:22:32.000Z 199.7 2022-09-15T11:22:37.000Z 198.03 2022-09-15T11:22:42.000Z 196.77 2022-09-15T11:22:47.000Z 195.55 2022-09-15T11:22:52.000Z 194.47 2022-09-15T11:22:57.000Z 194.45 2022-09-15T11:23:02.000Z 193.27 2022-09-15T11:23:07.000Z 192.33 2022-09-15T11:23:12.000Z 192.56 2022-09-15T11:23:17.000Z 192.06 2022-09-15T11:23:22.000Z 192 2022-09-15T11:23:41.000Z 195.45 2022-09-15T11:26:20.000Z 194.52 2022-09-15T11:38:05.000Z 191 2022-09-15T11:50:45.000Z 190.24 2022-09-15T11:55:04.000Z 191.33 2022-09-15T11:55:09.000Z 192.55 2022-09-15T11:55:14.000Z 193.36 2022-09-15T11:55:19.000Z 194.73 2022-09-15T11:55:24.000Z 196.22 2022-09-15T11:55:29.000Z 196.94 2022-09-15T11:55:34.000Z 198.68 2022-09-15T11:55:39.000Z 200.59 2022-09-15T11:55:44.000Z 200.77 2022-09-15T11:55:49.000Z 200.82 2022-09-15T11:55:54.000Z 201.61 2022-09-15T11:55:59.000Z 202.93 2022-09-15T11:56:07.000Z 203.55 2022-09-15T11:56:22.000Z 204.4 2022-09-15T11:57:12.000Z 203.43 2022-09-15T11:57:42.000Z 203.33 2022-09-15T11:57:47.000Z 203.22 2022-09-15T11:57:52.000Z 203.57 2022-09-15T11:57:57.000Z 203.97 2022-09-15T11:58:02.000Z 203.99 2022-09-15T11:58:07.000Z 204.37 2022-09-15T11:58:18.000Z 205.16 2022-09-15T11:58:23.000Z 204.97 2022-09-15T11:58:28.000Z 202.54 2022-09-15T11:58:33.000Z 202.62 2022-09-15T11:58:38.000Z 202.35 2022-09-15T11:58:43.000Z 202.48 2022-09-15T11:58:48.000Z 204.01 2022-09-15T11:58:53.000Z 205.13 2022-09-15T11:58:58.000Z 206.01 2022-09-15T11:59:03.000Z 207.44 2022-09-15T11:59:08.000Z 207.5 2022-09-15T11:59:13.000Z 208.48 2022-09-15T11:59:18.000Z 206.17 2022-09-15T11:59:23.000Z 201.02 2022-09-15T11:59:28.000Z 195.42 2022-09-15T11:59:33.000Z 190.21 2022-09-15T11:59:38.000Z 186.39 2022-09-15T11:59:43.000Z 181.25 2022-09-15T11:59:48.000Z 175.96 2022-09-15T11:59:53.000Z 170.23 2022-09-15T11:59:58.000Z 160.26 2022-09-15T12:00:03.000Z 154.25 2022-09-15T12:00:08.000Z 147.65 2022-09-15T12:00:13.000Z 143.82 2022-09-15T12:00:18.000Z 139.73 2022-09-15T12:00:23.000Z 136.12 2022-09-15T12:00:40.000Z 135.59 2022-09-15T12:00:45.000Z 135.22 2022-09-15T12:00:50.000Z 133.49 2022-09-15T12:00:55.000Z 131.57 2022-09-15T12:01:00.000Z 130.8 2022-09-15T12:01:05.000Z 130.12 2022-09-15T12:01:10.000Z 129.81 2022-09-15T12:01:15.000Z 129.66 2022-09-15T12:01:20.000Z 129.6 2022-09-15T12:01:25.000Z 128.95 2022-09-15T12:01:30.000Z 127.55 2022-09-15T12:01:35.000Z 128.66 2022-09-15T12:01:40.000Z 126.07 2022-09-15T12:01:45.000Z 122.98 2022-09-15T12:01:50.000Z 123.37 2022-09-15T12:01:55.000Z 122.78 2022-09-15T12:02:00.000Z 122.67 2022-09-15T12:02:05.000Z 122.25 2022-09-15T12:02:10.000Z 121.11 2022-09-15T12:02:15.000Z 122.14 2022-09-15T12:02:20.000Z 122.82 2022-09-15T12:02:25.000Z 121.51 2022-09-15T12:02:30.000Z 120.97 2022-09-15T12:02:35.000Z 120.6 2022-09-15T12:02:40.000Z 119.08 2022-09-15T12:02:45.000Z 118.31 2022-09-15T12:02:50.000Z 117.27 2022-09-15T12:02:55.000Z 116.69 2022-09-15T12:03:00.000Z 117.05 2022-09-15T12:03:05.000Z 116.46 2022-09-15T12:03:10.000Z 118.82 2022-09-15T12:03:15.000Z 119.39 2022-09-15T12:03:20.000Z 120.21 2022-09-15T12:03:25.000Z 119.97 2022-09-15T12:03:30.000Z 120.44 2022-09-15T12:03:35.000Z 119.79 2022-09-15T12:03:40.000Z 119.2 2022-09-15T12:03:45.000Z 118.02 2022-09-15T12:03:50.000Z 115.98 2022-09-15T12:03:55.000Z 116.46 2022-09-15T12:04:00.000Z 116.76 2022-09-15T12:04:05.000Z 117.39 2022-09-15T12:04:10.000Z 118.58 2022-09-15T12:04:15.000Z 119.32 2022-09-15T12:04:20.000Z 118.26 2022-09-15T12:04:25.000Z 117.42 2022-09-15T12:04:30.000Z 116.53 2022-09-15T12:04:35.000Z 116.11 2022-09-15T12:04:40.000Z 116.25 2022-09-15T12:04:45.000Z 116.75 2022-09-15T12:04:50.000Z 117.17 2022-09-15T12:04:55.000Z 119.28 2022-09-15T12:05:00.000Z 120.23 2022-09-15T12:05:05.000Z 121.85 2022-09-15T12:05:10.000Z 122.99 2022-09-15T12:05:15.000Z 124.49 2022-09-15T12:05:20.000Z 125.13 2022-09-15T12:05:25.000Z 123.16 2022-09-15T12:05:30.000Z 123.58 2022-09-15T12:05:35.000Z 124.38 2022-09-15T12:05:40.000Z 126.18 2022-09-15T12:05:45.000Z 126.99 2022-09-15T12:05:50.000Z 126.51 2022-09-15T12:05:55.000Z 124.85 2022-09-15T12:06:00.000Z 122.95 2022-09-15T12:06:05.000Z 120.57 2022-09-15T12:06:10.000Z 119.37 2022-09-15T12:06:15.000Z 118.27 2022-09-15T12:06:20.000Z 117.79 2022-09-15T12:06:25.000Z 119.06 2022-09-15T12:06:30.000Z 122.06 2022-09-15T12:06:35.000Z 124.58 2022-09-15T12:06:40.000Z 128.05 2022-09-15T12:06:45.000Z 128.45 2022-09-15T12:06:50.000Z 129.62 2022-09-15T12:06:55.000Z 131.44 2022-09-15T12:07:00.000Z 133.52 2022-09-15T12:07:05.000Z 134.07 2022-09-15T12:07:10.000Z 134.4 2022-09-15T12:07:15.000Z 131.13 2022-09-15T12:07:20.000Z 129.94 2022-09-15T12:07:25.000Z 130.83 2022-09-15T12:07:30.000Z 132.13 2022-09-15T12:07:35.000Z 131.45 2022-09-15T12:07:40.000Z 131.62 2022-09-15T12:07:45.000Z 131.94 2022-09-15T12:07:50.000Z 130.89 2022-09-15T12:07:55.000Z 131.35 2022-09-15T12:08:00.000Z 129.29 2022-09-15T12:08:05.000Z 124.39 2022-09-15T12:08:10.000Z 122.29 2022-09-15T12:08:15.000Z 120.6 2022-09-15T12:08:20.000Z 118.69 2022-09-15T12:08:26.000Z 119.47 2022-09-15T12:08:42.000Z 120.06 2022-09-15T12:08:47.000Z 119.83 2022-09-15T12:08:52.000Z 119.97 2022-09-15T12:08:57.000Z 120.93 2022-09-15T12:09:02.000Z 122.66 2022-09-15T12:09:09.000Z 123.92 2022-09-15T12:09:14.000Z 124.87 2022-09-15T12:09:19.000Z 126.03 2022-09-15T12:09:24.000Z 128.06 2022-09-15T12:09:29.000Z 129.66 2022-09-15T12:09:34.000Z 130.51 2022-09-15T12:09:39.000Z 130.76 2022-09-15T12:09:44.000Z 130.73 2022-09-15T12:09:49.000Z 130.98 2022-09-15T12:09:54.000Z 131.35 2022-09-15T12:09:59.000Z 132.45 2022-09-15T12:10:04.000Z 133.81 2022-09-15T12:10:09.000Z 135.7 2022-09-15T12:10:14.000Z 137.47 2022-09-15T12:10:19.000Z 139.14 2022-09-15T12:10:24.000Z 138.82 2022-09-15T12:10:29.000Z 138.13 2022-09-15T12:10:34.000Z 137.76 2022-09-15T12:10:39.000Z 136.43 2022-09-15T12:10:44.000Z 135.55 2022-09-15T12:10:49.000Z 135.3 2022-09-15T12:10:54.000Z 136.69 2022-09-15T12:10:59.000Z 138.21 2022-09-15T12:11:04.000Z 138.96 2022-09-15T12:11:09.000Z 138.88 2022-09-15T12:11:14.000Z 138.68 2022-09-15T12:11:20.000Z 139.72 2022-09-15T12:11:25.000Z 139.97 2022-09-15T12:11:31.000Z 140.49 2022-09-15T12:11:38.000Z 140.61 2022-09-15T12:11:44.000Z 140.97 2022-09-15T12:11:49.000Z 141.67 2022-09-15T12:11:54.000Z 142.46 2022-09-15T12:12:00.000Z 143.33 2022-09-15T12:12:05.000Z 144.76 2022-09-15T12:12:13.000Z 145.91 2022-09-15T12:12:20.000Z 147.52 2022-09-15T12:12:26.000Z 148.7 2022-09-15T12:12:34.000Z 148.79 2022-09-15T12:12:41.000Z 149.27 2022-09-15T12:12:48.000Z 149.77 2022-09-15T12:12:55.000Z 150.37 2022-09-15T12:13:00.000Z 150.67 2022-09-15T12:13:05.000Z 151.17 2022-09-15T12:13:11.000Z 152.23 2022-09-15T12:13:16.000Z 152.81 2022-09-15T12:13:21.000Z 153.45 2022-09-15T12:13:26.000Z 154.26 2022-09-15T12:13:31.000Z 154.6 2022-09-15T12:13:36.000Z 155.36 2022-09-15T12:13:41.000Z 156.13 2022-09-15T12:13:47.000Z 157.05 2022-09-15T12:13:54.000Z 158.05 2022-09-15T12:14:03.000Z 159.04 2022-09-15T12:14:10.000Z 159.59 2022-09-15T12:14:15.000Z 161.2 2022-09-15T12:14:20.000Z 162.56 2022-09-15T12:14:25.000Z 163.9 2022-09-15T12:14:30.000Z 165.2 2022-09-15T12:14:35.000Z 166.4 2022-09-15T12:14:40.000Z 167.95 2022-09-15T12:14:46.000Z 168.91 2022-09-15T12:14:52.000Z 170.6 2022-09-15T12:14:58.000Z 172.23 2022-09-15T12:15:04.000Z 173.68 2022-09-15T12:15:10.000Z 175.59 2022-09-15T12:15:16.000Z 176.84 2022-09-15T12:15:22.000Z 178.23 2022-09-15T12:15:31.000Z 179.83 2022-09-15T12:15:37.000Z 181.01 2022-09-15T12:15:43.000Z 182.43 2022-09-15T12:15:48.000Z 184.11 2022-09-15T12:15:54.000Z 184.76 2022-09-15T12:15:59.000Z 185.47 2022-09-15T12:16:04.000Z 185.79 2022-09-15T12:16:09.000Z 185.58 2022-09-15T12:16:14.000Z 185.61 2022-09-15T12:16:19.000Z 184.97 2022-09-15T12:16:24.000Z 184.72 2022-09-15T12:16:29.000Z 184.32 2022-09-15T12:16:34.000Z 185.11 2022-09-15T12:16:39.000Z 185.14 2022-09-15T12:16:44.000Z 185.69 2022-09-15T12:16:49.000Z 185.77 2022-09-15T12:16:54.000Z 184.98 2022-09-15T12:16:59.000Z 185.86 2022-09-15T12:17:04.000Z 186.11 2022-09-15T12:17:09.000Z 186.77 2022-09-15T12:17:33.000Z 186.22 2022-09-15T12:17:39.000Z 186.31 2022-09-15T12:17:44.000Z 186.64 2022-09-15T12:17:49.000Z 187.5 2022-09-15T12:17:56.000Z 187.59 2022-09-15T12:19:56.000Z 187.4 2022-09-15T12:20:01.000Z 187.02 2022-09-15T12:20:06.000Z 185.78 2022-09-15T12:20:11.000Z 184.1 2022-09-15T12:20:16.000Z 183.87 2022-09-15T12:20:21.000Z 183.09 2022-09-15T12:20:26.000Z 182.99 2022-09-15T12:20:31.000Z 181.33 2022-09-15T12:20:36.000Z 179.34 2022-09-15T12:20:41.000Z 177.55 2022-09-15T12:20:46.000Z 176.41 2022-09-15T12:20:53.000Z 176.42 2022-09-15T12:20:58.000Z 176.23 2022-09-15T12:21:03.000Z 176.11 2022-09-15T12:21:08.000Z 175.8 2022-09-15T12:21:13.000Z 175.59 2022-09-15T12:21:18.000Z 176.01 2022-09-15T12:21:23.000Z 175.1 2022-09-15T12:21:28.000Z 174.3 2022-09-15T12:21:33.000Z 175.69 2022-09-15T12:21:38.000Z 176.53 2022-09-15T12:21:43.000Z 177.68 2022-09-15T12:21:48.000Z 178.83 2022-09-15T12:21:53.000Z 180 2022-09-15T12:21:58.000Z 179.72 2022-09-15T12:22:03.000Z 179.64 2022-09-15T12:22:08.000Z 179.51 2022-09-15T12:22:13.000Z 178.91 2022-09-15T12:22:18.000Z 179.1 2022-09-15T12:22:23.000Z 178.89 2022-09-15T12:22:28.000Z 178.23 2022-09-15T12:22:33.000Z 179.5 2022-09-15T12:22:38.000Z 179.87 2022-09-15T12:22:43.000Z 179.83 2022-09-15T12:22:48.000Z 180.42 2022-09-15T12:22:53.000Z 180.44 2022-09-15T12:22:58.000Z 180.32 2022-09-15T12:23:03.000Z 180.38 2022-09-15T12:23:08.000Z 179.01 2022-09-15T12:23:13.000Z 178.48 2022-09-15T12:23:18.000Z 176.93 2022-09-15T12:23:23.000Z 176.16 2022-09-15T12:23:28.000Z 175.91 2022-09-15T12:23:33.000Z 176.39 2022-09-15T12:23:38.000Z 176.83 2022-09-15T12:23:43.000Z 176.93 2022-09-15T12:23:48.000Z 176.92 2022-09-15T12:23:53.000Z 177.15 2022-09-15T12:23:58.000Z 176.88 2022-09-15T12:24:03.000Z 176.97 2022-09-15T12:24:08.000Z 176.54 2022-09-15T12:24:13.000Z 176.69 2022-09-15T12:24:18.000Z 176.53 2022-09-15T12:24:23.000Z 176.87 2022-09-15T12:24:28.000Z 176.91 2022-09-15T12:24:33.000Z 176.31 2022-09-15T12:24:38.000Z 176.27 2022-09-15T12:24:43.000Z 175.66 2022-09-15T12:24:48.000Z 175.73 2022-09-15T12:24:53.000Z 176.36 2022-09-15T12:24:58.000Z 176.23 2022-09-15T12:25:03.000Z 175.92 2022-09-15T12:25:08.000Z 176.27 2022-09-15T12:25:13.000Z 175.92 2022-09-15T12:25:18.000Z 174.68 2022-09-15T12:25:23.000Z 173.85 2022-09-15T12:25:28.000Z 173.28 2022-09-15T12:25:33.000Z 173.13 2022-09-15T12:25:38.000Z 173.13 2022-09-15T12:25:43.000Z 173.2 2022-09-15T12:25:48.000Z 172.61 2022-09-15T12:25:53.000Z 173.08 2022-09-15T12:25:58.000Z 173.07 2022-09-15T12:26:03.000Z 174.7 2022-09-15T12:26:08.000Z 176.44 2022-09-15T12:26:13.000Z 176.59 2022-09-15T12:26:18.000Z 177.66 2022-09-15T12:26:23.000Z 178.86 2022-09-15T12:26:28.000Z 177.83 2022-09-15T12:26:33.000Z 175.89 2022-09-15T12:26:38.000Z 174.96 2022-09-15T12:26:43.000Z 175.01 2022-09-15T12:26:48.000Z 175.23 2022-09-15T12:26:53.000Z 176.67 2022-09-15T12:26:58.000Z 176.66 2022-09-15T12:27:03.000Z 177.27 2022-09-15T12:27:08.000Z 176.44 2022-09-15T12:27:13.000Z 175.98 2022-09-15T12:27:18.000Z 176.62 2022-09-15T12:27:23.000Z 176.69 2022-09-15T12:27:28.000Z 173.86 2022-09-15T12:27:33.000Z 171.98 2022-09-15T12:27:38.000Z 170.5 2022-09-15T12:27:43.000Z 169.56 2022-09-15T12:27:48.000Z 175.72 2022-09-15T12:27:53.000Z 176.98 2022-09-15T12:27:58.000Z 176.26 2022-09-15T12:28:03.000Z 175.55 2022-09-15T12:28:08.000Z 175.36 2022-09-15T12:28:13.000Z 174.43 2022-09-15T12:28:18.000Z 174.38 2022-09-15T12:28:23.000Z 173.76 2022-09-15T12:28:28.000Z 173.66 2022-09-15T12:28:33.000Z 173.47 2022-09-15T12:28:38.000Z 172.94 2022-09-15T12:28:43.000Z 173.11 2022-09-15T12:28:48.000Z 172.39 2022-09-15T12:28:53.000Z 171.36 2022-09-15T12:28:58.000Z 172.27 2022-09-15T12:29:03.000Z 173.24 2022-09-15T12:29:08.000Z 172.82 2022-09-15T12:29:13.000Z 172.89 2022-09-15T12:29:18.000Z 173.99 2022-09-15T12:29:23.000Z 174.27 2022-09-15T12:29:28.000Z 173.76 2022-09-15T12:29:33.000Z 173.12 2022-09-15T12:29:38.000Z 172.02 2022-09-15T12:29:43.000Z 170.43 2022-09-15T12:29:48.000Z 169.99 2022-09-15T12:29:53.000Z 170.84 2022-09-15T12:29:58.000Z 171.67 2022-09-15T12:30:03.000Z 172.23 2022-09-15T12:30:08.000Z 172.12 2022-09-15T12:30:13.000Z 172.08 2022-09-15T12:30:18.000Z 171.01 2022-09-15T12:30:23.000Z 170.56 2022-09-15T12:30:28.000Z 170.72 2022-09-15T12:30:33.000Z 173.49 2022-09-15T12:30:38.000Z 174.64 2022-09-15T12:30:43.000Z 175.97 2022-09-15T12:30:48.000Z 175.57 2022-09-15T12:30:53.000Z 175.45 2022-09-15T12:30:58.000Z 174.58 2022-09-15T12:31:03.000Z 172.79 2022-09-15T12:31:08.000Z 171.51 2022-09-15T12:31:13.000Z 170.95 2022-09-15T12:31:18.000Z 168.99 2022-09-15T12:31:23.000Z 165.77 2022-09-15T12:31:28.000Z 161.81 2022-09-15T12:31:33.000Z 157.57 2022-09-15T12:31:38.000Z 154.47 2022-09-15T12:31:43.000Z 152.56 2022-09-15T12:31:48.000Z 151.97 2022-09-15T12:31:53.000Z 152.97 2022-09-15T12:31:58.000Z 154.64 2022-09-15T12:32:03.000Z 156.19 2022-09-15T12:32:08.000Z 157.63 2022-09-15T12:32:13.000Z 158.65 2022-09-15T12:32:18.000Z 159.31 2022-09-15T12:32:23.000Z 160.83 2022-09-15T12:32:28.000Z 162.37 2022-09-15T12:32:33.000Z 164.18 2022-09-15T12:32:38.000Z 165.83 2022-09-15T12:32:43.000Z 167.69 2022-09-15T12:32:48.000Z 169.18 2022-09-15T12:32:53.000Z 170.23 2022-09-15T12:32:58.000Z 171.82 2022-09-15T12:33:03.000Z 172.21 2022-09-15T12:33:08.000Z 171.95 2022-09-15T12:33:13.000Z 171.61 2022-09-15T12:33:18.000Z 170.78 2022-09-15T12:33:23.000Z 169.89 2022-09-15T12:33:28.000Z 169.33 2022-09-15T12:33:33.000Z 169.7 2022-09-15T12:33:38.000Z 169.68 2022-09-15T12:33:43.000Z 169.17 2022-09-15T12:33:48.000Z 169.72 2022-09-15T12:33:53.000Z 170.26 2022-09-15T12:33:58.000Z 169.74 2022-09-15T12:34:03.000Z 168.91 2022-09-15T12:34:08.000Z 168.72 2022-09-15T12:34:13.000Z 168.83 2022-09-15T12:34:18.000Z 169.97 2022-09-15T12:34:23.000Z 169.48 2022-09-15T12:34:28.000Z 169.58 2022-09-15T12:34:33.000Z 169.64 2022-09-15T12:34:38.000Z 169.95 2022-09-15T12:34:43.000Z 169.25 2022-09-15T12:34:49.000Z 168.39 2022-09-15T12:37:51.000Z 168.5 2022-09-15T12:37:56.000Z 168.67 2022-09-15T12:38:01.000Z 168.85 2022-09-15T12:38:06.000Z 168.66 2022-09-15T12:38:11.000Z 167.65 2022-09-15T12:38:16.000Z 167.26 2022-09-15T12:38:21.000Z 167.58 2022-09-15T12:38:26.000Z 166.32 2022-09-15T12:38:31.000Z 169.13 2022-09-15T12:38:36.000Z 169.14 2022-09-15T12:38:41.000Z 167.73 2022-09-15T12:38:46.000Z 166.13 2022-09-15T12:38:51.000Z 165.68 2022-09-15T12:38:56.000Z 166.07 2022-09-15T12:39:01.000Z 165.65 2022-09-15T12:39:06.000Z 164.82 2022-09-15T12:39:11.000Z 166.87 2022-09-15T12:39:16.000Z 168.14 2022-09-15T12:39:21.000Z 167.01 2022-09-15T12:39:26.000Z 165.85 2022-09-15T12:39:31.000Z 164.27 2022-09-15T12:39:36.000Z 164.23 2022-09-15T12:39:41.000Z 165.07 2022-09-15T12:39:46.000Z 165.45 2022-09-15T12:39:51.000Z 165.61 2022-09-15T12:39:56.000Z 163.95 2022-09-15T12:40:01.000Z 164.95 2022-09-15T12:40:06.000Z 164.32 2022-09-15T12:40:11.000Z 164.39 2022-09-15T12:40:16.000Z 164.19 2022-09-15T12:40:21.000Z 164.23 2022-09-15T12:40:26.000Z 163.85 2022-09-15T12:40:31.000Z 162.7 2022-09-15T12:40:36.000Z 160.69 2022-09-15T12:40:41.000Z 158.98 2022-09-15T12:40:46.000Z 157.94 2022-09-15T12:40:51.000Z 157.71 2022-09-15T12:40:56.000Z 158.46 2022-09-15T12:41:01.000Z 158.32 2022-09-15T12:41:06.000Z 158.47 2022-09-15T12:41:11.000Z 159.12 2022-09-15T12:41:16.000Z 160.21 2022-09-15T12:41:21.000Z 160.41 2022-09-15T12:41:26.000Z 160.25 2022-09-15T12:41:31.000Z 159.97 2022-09-15T12:41:36.000Z 160.21 2022-09-15T12:41:41.000Z 160.66 2022-09-15T12:41:46.000Z 161.25 2022-09-15T12:41:51.000Z 161.22 2022-09-15T12:41:56.000Z 161.65 2022-09-15T12:42:01.000Z 160.16 2022-09-15T12:42:06.000Z 159.74 2022-09-15T12:42:11.000Z 159.99 2022-09-15T12:42:16.000Z 159.63 2022-09-15T12:42:21.000Z 160.83 2022-09-15T12:42:26.000Z 161.51 2022-09-15T12:42:31.000Z 161.47 2022-09-15T12:42:36.000Z 161.35 2022-09-15T12:42:41.000Z 160.5 2022-09-15T12:42:46.000Z 160.83 2022-09-15T12:42:51.000Z 160.38 2022-09-15T12:42:56.000Z 158.79 2022-09-15T12:43:01.000Z 157.83 2022-09-15T12:43:06.000Z 157.46 2022-09-15T12:43:11.000Z 158.17 2022-09-15T12:43:16.000Z 161.83 2022-09-15T12:43:21.000Z 162.71 2022-09-15T12:43:26.000Z 161.75 2022-09-15T12:43:31.000Z 160.36 2022-09-15T12:43:36.000Z 160.91 2022-09-15T12:43:41.000Z 161.18 2022-09-15T12:43:46.000Z 162.61 2022-09-15T12:43:51.000Z 163.81 2022-09-15T12:43:56.000Z 163.43 2022-09-15T12:44:01.000Z 163.28 2022-09-15T12:44:06.000Z 163.54 2022-09-15T12:44:11.000Z 165.08 2022-09-15T12:44:16.000Z 165.56 2022-09-15T12:44:21.000Z 166.08 2022-09-15T12:44:26.000Z 166.24 2022-09-15T12:44:31.000Z 165.52 2022-09-15T12:44:36.000Z 165.17 2022-09-15T12:44:41.000Z 165.51 2022-09-15T12:44:46.000Z 164.8 2022-09-15T12:44:51.000Z 164.66 2022-09-15T12:44:56.000Z 162.95 2022-09-15T12:45:01.000Z 161.95 2022-09-15T12:45:06.000Z 160.46 2022-09-15T12:45:11.000Z 160.34 2022-09-15T12:45:16.000Z 159.41 2022-09-15T12:45:21.000Z 160.26 2022-09-15T12:45:26.000Z 160.11 2022-09-15T12:45:31.000Z 159.42 2022-09-15T12:45:36.000Z 160.15 2022-09-15T12:45:57.000Z 159.92 2022-09-15T12:46:02.000Z 159.36 2022-09-15T12:46:07.000Z 159.77 2022-09-15T12:46:12.000Z 160.17 2022-09-15T12:46:17.000Z 161.19 2022-09-15T12:46:22.000Z 161.57 2022-09-15T12:46:27.000Z 162.41 2022-09-15T12:46:32.000Z 162.65 2022-09-15T12:46:37.000Z 162.3 2022-09-15T12:46:42.000Z 163.04 2022-09-15T12:46:47.000Z 163.29 2022-09-15T12:46:52.000Z 163.21 2022-09-15T12:46:57.000Z 162.83 2022-09-15T12:47:02.000Z 162.16 2022-09-15T12:47:07.000Z 161.31 2022-09-15T12:47:12.000Z 161.44 2022-09-15T12:47:17.000Z 161.36 2022-09-15T12:47:22.000Z 162.16 2022-09-15T12:47:27.000Z 163.08 2022-09-15T12:47:32.000Z 162.91 2022-09-15T12:47:37.000Z 161.03 2022-09-15T12:47:59.000Z 160.44 2022-09-15T12:48:04.000Z 160.04 2022-09-15T12:48:09.000Z 159.07 2022-09-15T12:48:14.000Z 158.77 2022-09-15T12:48:19.000Z 158.18 2022-09-15T12:48:24.000Z 157.19 2022-09-15T12:48:29.000Z 156.29 2022-09-15T12:48:34.000Z 155.36 2022-09-15T12:48:39.000Z 154.69 2022-09-15T12:48:44.000Z 154.12 2022-09-15T12:48:49.000Z 154.46 2022-09-15T12:48:54.000Z 154.11 2022-09-15T12:48:59.000Z 153.46 2022-09-15T12:49:04.000Z 151.94 2022-09-15T12:49:09.000Z 151.04 2022-09-15T12:49:14.000Z 149.65 2022-09-15T12:49:19.000Z 149.59 2022-09-15T12:49:24.000Z 153.1 2022-09-15T12:49:29.000Z 154.81 2022-09-15T12:49:34.000Z 157.68 2022-09-15T12:49:39.000Z 157.1 2022-09-15T12:49:44.000Z 156.91 2022-09-15T12:49:49.000Z 156.16 2022-09-15T12:49:54.000Z 152.61 2022-09-15T12:49:59.000Z 149.34 2022-09-15T12:50:04.000Z 150.18 2022-09-15T12:50:09.000Z 150.09 2022-09-15T12:50:14.000Z 148.77 2022-09-15T12:50:19.000Z 148.04 2022-09-15T12:50:24.000Z 147.88 2022-09-15T12:50:29.000Z 147.84 2022-09-15T12:50:34.000Z 148.57 2022-09-15T12:50:39.000Z 149.29 2022-09-15T12:50:44.000Z 150.99 2022-09-15T12:50:49.000Z 151.05 2022-09-15T12:50:54.000Z 149.99 2022-09-15T12:50:59.000Z 148.08 2022-09-15T12:51:04.000Z 147.21 2022-09-15T12:51:09.000Z 147.34 2022-09-15T12:51:14.000Z 149.05 2022-09-15T12:51:19.000Z 152.57 2022-09-15T12:51:24.000Z 155.58 2022-09-15T12:51:29.000Z 157.64 2022-09-15T12:51:34.000Z 158.47 2022-09-15T12:51:39.000Z 158.43 2022-09-15T12:51:44.000Z 157.94 2022-09-15T12:51:49.000Z 158.54 2022-09-15T12:51:54.000Z 158.16 2022-09-15T12:51:59.000Z 157.04 2022-09-15T12:52:04.000Z 157 2022-09-15T12:52:09.000Z 158.76 2022-09-15T12:52:14.000Z 158.26 2022-09-15T12:52:19.000Z 157.09 2022-09-15T12:52:24.000Z 156.43 2022-09-15T12:52:29.000Z 156.16 2022-09-15T12:52:34.000Z 155.96 2022-09-15T12:52:39.000Z 154.95 2022-09-15T12:52:44.000Z 150.96 2022-09-15T12:52:49.000Z 150.18 2022-09-15T12:52:54.000Z 151.25 2022-09-15T12:52:59.000Z 151.66 2022-09-15T12:53:04.000Z 151.71 2022-09-15T12:53:09.000Z 151.01 2022-09-15T12:53:14.000Z 150.57 2022-09-15T12:53:19.000Z 150.6 2022-09-15T12:53:24.000Z 151.02 2022-09-15T12:53:29.000Z 151.96 2022-09-15T12:53:34.000Z 151.46 2022-09-15T12:53:39.000Z 151.37 2022-09-15T12:53:44.000Z 150.21 2022-09-15T12:53:49.000Z 148.36 2022-09-15T12:53:54.000Z 148.08 2022-09-15T12:53:59.000Z 150.12 2022-09-15T12:54:04.000Z 151.2 2022-09-15T12:54:09.000Z 152.99 2022-09-15T12:54:14.000Z 153.98 2022-09-15T12:54:19.000Z 155 2022-09-15T12:54:24.000Z 156.35 2022-09-15T12:54:29.000Z 156.75 2022-09-15T12:54:34.000Z 156.35 2022-09-15T12:54:39.000Z 158.25 2022-09-15T12:54:44.000Z 157.71 2022-09-15T12:54:49.000Z 155.35 2022-09-15T12:54:54.000Z 152.82 2022-09-15T12:55:05.000Z 150.95 2022-09-15T12:55:16.000Z 149.86 2022-09-15T12:55:21.000Z 147.88 2022-09-15T12:55:26.000Z 147.94 2022-09-15T12:55:31.000Z 147.08 2022-09-15T12:55:36.000Z 146.43 2022-09-15T12:55:41.000Z 146.21 2022-09-15T12:55:46.000Z 146.2 2022-09-15T12:55:51.000Z 146.2 2022-09-15T12:55:56.000Z 146.2 2022-09-15T12:56:01.000Z 146.11 2022-09-15T12:56:06.000Z 146.74 2022-09-15T12:56:11.000Z 147.93 2022-09-15T12:56:16.000Z 148.76 2022-09-15T12:56:21.000Z 149.47 2022-09-15T12:56:26.000Z 150.14 2022-09-15T12:56:31.000Z 150.69 2022-09-15T12:56:36.000Z 151.34 2022-09-15T12:56:41.000Z 152.53 2022-09-15T12:56:46.000Z 153.43 2022-09-15T12:56:51.000Z 154.08 2022-09-15T12:56:56.000Z 154.45 2022-09-15T12:57:01.000Z 154.29 2022-09-15T12:57:06.000Z 154.23 2022-09-15T12:57:11.000Z 152.84 2022-09-15T12:57:16.000Z 152.64 2022-09-15T12:57:21.000Z 152.61 2022-09-15T12:57:26.000Z 152.84 2022-09-15T12:57:31.000Z 152.38 2022-09-15T12:57:36.000Z 153.6 2022-09-15T12:57:41.000Z 154.6 2022-09-15T12:57:46.000Z 155.78 2022-09-15T12:57:51.000Z 156.24 2022-09-15T12:57:56.000Z 156.47 2022-09-15T12:58:01.000Z 155.89 2022-09-15T12:58:06.000Z 155.59 2022-09-15T12:58:11.000Z 154.68 2022-09-15T12:58:16.000Z 153.82 2022-09-15T12:58:21.000Z 151.78 2022-09-15T12:58:26.000Z 150.12 2022-09-15T12:58:31.000Z 150.44 2022-09-15T12:58:36.000Z 149.28 2022-09-15T12:58:41.000Z 148.62 2022-09-15T12:58:46.000Z 148.82 2022-09-15T12:58:51.000Z 149.35 2022-09-15T12:58:56.000Z 149.89 2022-09-15T12:59:01.000Z 149.56 2022-09-15T12:59:06.000Z 148.42 2022-09-15T12:59:11.000Z 148.69 2022-09-15T12:59:16.000Z 149.31 2022-09-15T12:59:21.000Z 148.87 2022-09-15T12:59:26.000Z 147.45 2022-09-15T12:59:31.000Z 145.15 2022-09-15T12:59:36.000Z 145.16 2022-09-15T12:59:41.000Z 144.36 2022-09-15T12:59:46.000Z 143.66 2022-09-15T12:59:51.000Z 144.75 2022-09-15T12:59:56.000Z 143.27 2022-09-15T13:00:01.000Z 142.05 2022-09-15T13:00:06.000Z 142.67 2022-09-15T13:00:11.000Z 142.8 2022-09-15T13:00:16.000Z 142.68 2022-09-15T13:00:21.000Z 142.68 2022-09-15T13:00:26.000Z 143.61 2022-09-15T13:00:31.000Z 145.47 2022-09-15T13:00:36.000Z 147.09 2022-09-15T13:00:41.000Z 148.9 2022-09-15T13:00:46.000Z 149.42 2022-09-15T13:00:51.000Z 149.89 2022-09-15T13:00:56.000Z 147.4 2022-09-15T13:01:01.000Z 147.29 2022-09-15T13:01:06.000Z 147.93 2022-09-15T13:01:11.000Z 147.35 2022-09-15T13:01:16.000Z 146.63 2022-09-15T13:01:21.000Z 147.03 2022-09-15T13:01:26.000Z 146.5 2022-09-15T13:01:31.000Z 145.79 2022-09-15T13:01:36.000Z 144.85 2022-09-15T13:01:41.000Z 145.54 2022-09-15T13:01:46.000Z 145.33 2022-09-15T13:01:51.000Z 144.86 2022-09-15T13:01:56.000Z 144.73 2022-09-15T13:02:01.000Z 143.36 2022-09-15T13:02:06.000Z 143.59 2022-09-15T13:02:11.000Z 143.66 2022-09-15T13:02:16.000Z 143.59 2022-09-15T13:02:21.000Z 144.21 2022-09-15T13:02:26.000Z 144.21 2022-09-15T13:02:31.000Z 144.34 2022-09-15T13:02:36.000Z 145.49 2022-09-15T13:02:41.000Z 147.25 2022-09-15T13:02:46.000Z 148.57 2022-09-15T13:02:51.000Z 147.73 2022-09-15T13:02:56.000Z 147.39 2022-09-15T13:03:01.000Z 146.5 2022-09-15T13:03:06.000Z 144.92 2022-09-15T13:03:11.000Z 143.25 2022-09-15T13:03:16.000Z 142.04 2022-09-15T13:03:21.000Z 141.09 2022-09-15T13:03:26.000Z 139.8 2022-09-15T13:03:31.000Z 138.65 2022-09-15T13:03:36.000Z 138.04 2022-09-15T13:03:41.000Z 138.59 2022-09-15T13:03:46.000Z 138.79 2022-09-15T13:03:51.000Z 139.06 2022-09-15T13:03:56.000Z 139.1 2022-09-15T13:04:01.000Z 139.05 2022-09-15T13:04:06.000Z 139.28 2022-09-15T13:04:11.000Z 139.54 2022-09-15T13:04:16.000Z 138.71 2022-09-15T13:04:21.000Z 138.67 2022-09-15T13:04:26.000Z 139.54 2022-09-15T13:04:31.000Z 141.29 2022-09-15T13:04:36.000Z 141.82 2022-09-15T13:04:41.000Z 142.11 2022-09-15T13:04:46.000Z 142.42 2022-09-15T13:04:51.000Z 143.31 2022-09-15T13:04:56.000Z 144.31 2022-09-15T13:05:01.000Z 145.1 2022-09-15T13:05:06.000Z 145.51 2022-09-15T13:05:11.000Z 145.32 2022-09-15T13:05:16.000Z 142.93 2022-09-15T13:05:21.000Z 140.39 2022-09-15T13:05:26.000Z 139.26 2022-09-15T13:05:31.000Z 138.58 2022-09-15T13:05:36.000Z 138.9 2022-09-15T13:05:41.000Z 138.56 2022-09-15T13:05:46.000Z 137.1 2022-09-15T13:05:51.000Z 137 2022-09-15T13:05:56.000Z 136.23 2022-09-15T13:06:01.000Z 136.21 2022-09-15T13:06:06.000Z 136.6 2022-09-15T13:06:29.000Z 141.03 2022-09-15T13:08:07.000Z 140.16 2022-09-15T13:08:12.000Z 139.64 2022-09-15T13:08:17.000Z 139.03 2022-09-15T13:08:22.000Z 139.66 2022-09-15T13:08:27.000Z 139.06 2022-09-15T13:08:32.000Z 139.34 2022-09-15T13:08:37.000Z 138.66 2022-09-15T13:08:42.000Z 138.32 2022-09-15T13:08:47.000Z 138.42 2022-09-15T13:08:52.000Z 138.33 2022-09-15T13:08:57.000Z 139 2022-09-15T13:09:02.000Z 138.83 2022-09-15T13:09:07.000Z 139.58 2022-09-15T13:09:12.000Z 138.42 2022-09-15T13:09:17.000Z 137.35 2022-09-15T13:09:22.000Z 137.81 2022-09-15T13:09:27.000Z 138.81 2022-09-15T13:09:32.000Z 139.3 2022-09-15T13:09:37.000Z 137.75 2022-09-15T13:09:42.000Z 138.58 2022-09-15T13:09:47.000Z 138.38 2022-09-15T13:09:52.000Z 137.96 2022-09-15T13:09:57.000Z 138.07 2022-09-15T13:10:02.000Z 138.02 2022-09-15T13:10:07.000Z 137.62 2022-09-15T13:10:12.000Z 136.91 2022-09-15T13:10:17.000Z 136.4 2022-09-15T13:10:22.000Z 137.84 2022-09-15T13:10:27.000Z 139.34 2022-09-15T13:10:32.000Z 139.58 2022-09-15T13:10:37.000Z 138.7 2022-09-15T13:10:42.000Z 137.34 2022-09-15T13:10:47.000Z 136.99 2022-09-15T13:10:52.000Z 136.32 2022-09-15T13:10:57.000Z 135 2022-09-15T13:11:02.000Z 135.54 2022-09-15T13:11:07.000Z 135.23 2022-09-15T13:11:12.000Z 135.3 2022-09-15T13:11:17.000Z 135.59 2022-09-15T13:11:22.000Z 135.99 2022-09-15T13:11:27.000Z 135.3 2022-09-15T13:11:32.000Z 135.21 2022-09-15T13:11:37.000Z 134.38 2022-09-15T13:11:42.000Z 133.77 2022-09-15T13:11:47.000Z 133.69 2022-09-15T13:11:52.000Z 133.78 2022-09-15T13:11:57.000Z 134.46 2022-09-15T13:12:02.000Z 133.79 2022-09-15T13:12:07.000Z 132.66 2022-09-15T13:12:12.000Z 132.72 2022-09-15T13:12:17.000Z 133.34 2022-09-15T13:12:22.000Z 133.35 2022-09-15T13:12:27.000Z 134.01 2022-09-15T13:12:32.000Z 134.39 2022-09-15T13:12:37.000Z 134.45 2022-09-15T13:12:42.000Z 135.81 2022-09-15T13:12:47.000Z 136.81 2022-09-15T13:12:52.000Z 136.74 2022-09-15T13:12:57.000Z 135.79 2022-09-15T13:13:02.000Z 136.67 2022-09-15T13:13:07.000Z 135.74 2022-09-15T13:13:12.000Z 134.78 2022-09-15T13:13:17.000Z 133.31 2022-09-15T13:13:22.000Z 133.55 2022-09-15T13:13:27.000Z 134.66 2022-09-15T13:13:32.000Z 135.02 2022-09-15T13:13:37.000Z 136.02 2022-09-15T13:13:42.000Z 136.36 2022-09-15T13:13:47.000Z 136.56 2022-09-15T13:13:52.000Z 137.18 2022-09-15T13:13:57.000Z 136.29 2022-09-15T13:14:02.000Z 136.64 2022-09-15T13:14:07.000Z 136.93 2022-09-15T13:14:12.000Z 136.65 2022-09-15T13:14:17.000Z 136.12 2022-09-15T13:14:22.000Z 135.32 2022-09-15T13:14:27.000Z 134.86 2022-09-15T13:14:32.000Z 135.69 2022-09-15T13:14:37.000Z 134.3 2022-09-15T13:14:42.000Z 133.95 2022-09-15T13:14:47.000Z 134.06 2022-09-15T13:14:52.000Z 134.06 2022-09-15T13:14:57.000Z 134.56 2022-09-15T13:15:02.000Z 133.65 2022-09-15T13:15:07.000Z 133.91 2022-09-15T13:15:12.000Z 134.47 2022-09-15T13:15:17.000Z 134.89 2022-09-15T13:15:22.000Z 135.37 2022-09-15T13:15:27.000Z 135.31 2022-09-15T13:15:32.000Z 134.05 2022-09-15T13:15:37.000Z 133.78 2022-09-15T13:15:42.000Z 133.4 2022-09-15T13:15:47.000Z 133.5 2022-09-15T13:15:52.000Z 133.11 2022-09-15T13:15:57.000Z 132.78 2022-09-15T13:16:02.000Z 132.88 2022-09-15T13:16:07.000Z 135 2022-09-15T13:16:30.000Z 134.61 2022-09-15T13:16:38.000Z 134.51 2022-09-15T13:16:43.000Z 134.33 2022-09-15T13:16:48.000Z 134.37 2022-09-15T13:16:53.000Z 134.26 2022-09-15T13:16:59.000Z 134.19 2022-09-15T13:17:42.000Z 133.81 2022-09-15T13:17:47.000Z 133.41 2022-09-15T13:17:52.000Z 132.91 2022-09-15T13:17:57.000Z 132.74 2022-09-15T13:18:02.000Z 131.93 2022-09-15T13:18:07.000Z 132.08 2022-09-15T13:18:12.000Z 132.96 2022-09-15T13:18:17.000Z 132.63 2022-09-15T13:18:22.000Z 132.52 2022-09-15T13:18:27.000Z 132.6 2022-09-15T13:18:32.000Z 132.86 2022-09-15T13:18:37.000Z 133.46 2022-09-15T13:18:42.000Z 134.56 2022-09-15T13:18:47.000Z 135.04 2022-09-15T13:18:52.000Z 136.31 2022-09-15T13:18:57.000Z 136.31 2022-09-15T13:19:02.000Z 135.55 2022-09-15T13:19:07.000Z 134.29 2022-09-15T13:19:12.000Z 133.52 2022-09-15T13:19:17.000Z 131.86 2022-09-15T13:19:22.000Z 131.06 2022-09-15T13:19:27.000Z 130.57 2022-09-15T13:19:32.000Z 130.87 2022-09-15T13:19:37.000Z 130.61 2022-09-15T13:19:42.000Z 130.03 2022-09-15T13:19:47.000Z 129.24 2022-09-15T13:19:52.000Z 128.91 2022-09-15T13:19:57.000Z 129.09 2022-09-15T13:20:02.000Z 130.56 2022-09-15T13:20:07.000Z 130.79 2022-09-15T13:20:12.000Z 132.98 2022-09-15T13:20:17.000Z 132.1 2022-09-15T13:20:22.000Z 132.73 2022-09-15T13:20:27.000Z 132.48 2022-09-15T13:20:32.000Z 131.6 2022-09-15T13:20:37.000Z 130.69 2022-09-15T13:20:42.000Z 129.47 2022-09-15T13:20:47.000Z 129.28 2022-09-15T13:20:52.000Z 127.97 2022-09-15T13:20:57.000Z 128.4 2022-09-15T13:21:02.000Z 128.66 2022-09-15T13:21:07.000Z 128.52 2022-09-15T13:21:12.000Z 128.9 2022-09-15T13:21:17.000Z 128.26 2022-09-15T13:21:22.000Z 127.69 2022-09-15T13:21:27.000Z 128.1 2022-09-15T13:21:32.000Z 128.61 2022-09-15T13:21:37.000Z 130.2 2022-09-15T13:21:42.000Z 131.93 2022-09-15T13:21:47.000Z 132.53 2022-09-15T13:21:52.000Z 132.26 2022-09-15T13:21:57.000Z 132.77 2022-09-15T13:22:02.000Z 132.17 2022-09-15T13:22:07.000Z 130.73 2022-09-15T13:22:12.000Z 128.94 2022-09-15T13:22:17.000Z 128.68 2022-09-15T13:22:22.000Z 129.69 2022-09-15T13:22:27.000Z 128.98 2022-09-15T13:22:32.000Z 127.5 2022-09-15T13:22:37.000Z 125.86 2022-09-15T13:22:42.000Z 126.44 2022-09-15T13:22:47.000Z 125.11 2022-09-15T13:22:52.000Z 125.3 2022-09-15T13:22:57.000Z 124.34 2022-09-15T13:23:02.000Z 123.29 2022-09-15T13:23:07.000Z 122.36 2022-09-15T13:23:12.000Z 121.64 2022-09-15T13:23:17.000Z 121.64 2022-09-15T13:23:22.000Z 121.44 2022-09-15T13:23:29.000Z 122.8 2022-09-15T13:24:09.000Z 122.25 2022-09-15T13:24:14.000Z 121.64 2022-09-15T13:24:19.000Z 121.08 2022-09-15T13:24:24.000Z 119.49 2022-09-15T13:24:29.000Z 120.38 2022-09-15T13:24:34.000Z 121.97 2022-09-15T13:24:39.000Z 122.19 2022-09-15T13:24:44.000Z 122.2 2022-09-15T13:24:49.000Z 122 2022-09-15T13:24:54.000Z 120.44 2022-09-15T13:24:59.000Z 121.55 2022-09-15T13:25:04.000Z 121.73 2022-09-15T13:25:09.000Z 121.97 2022-09-15T13:25:14.000Z 121.62 2022-09-15T13:25:19.000Z 121.46 2022-09-15T13:25:24.000Z 121.2 2022-09-15T13:25:29.000Z 121.2 2022-09-15T13:25:34.000Z 121 2022-09-15T13:25:39.000Z 121.02 2022-09-15T13:25:44.000Z 120.21 2022-09-15T13:25:49.000Z 119.89 2022-09-15T13:25:54.000Z 119.43 2022-09-15T13:25:59.000Z 118.93 2022-09-15T13:26:04.000Z 118.59 2022-09-15T13:26:09.000Z 118.91 2022-09-15T13:26:14.000Z 119.02 2022-09-15T13:26:19.000Z 119.86 2022-09-15T13:26:24.000Z 119.25 2022-09-15T13:26:29.000Z 119.85 2022-09-15T13:26:34.000Z 121.4 2022-09-15T13:26:39.000Z 121.26 2022-09-15T13:26:44.000Z 120.15 2022-09-15T13:26:49.000Z 121.54 2022-09-15T13:26:54.000Z 122.6 2022-09-15T13:26:59.000Z 122.6 2022-09-15T13:27:04.000Z 122.34 2022-09-15T13:27:09.000Z 124.25 2022-09-15T13:27:14.000Z 124.87 2022-09-15T13:27:19.000Z 124.14 2022-09-15T13:27:24.000Z 120.77 2022-09-15T13:29:28.000Z 120.92 2022-09-15T13:29:33.000Z 119.7 2022-09-15T13:29:38.000Z 118.2 2022-09-15T13:29:43.000Z 116.79 2022-09-15T13:29:48.000Z 115.37 2022-09-15T13:29:53.000Z 114.1 2022-09-15T13:29:58.000Z 112.41 2022-09-15T13:30:03.000Z 110.9 2022-09-15T13:30:08.000Z 106.7 2022-09-15T13:30:13.000Z 100.91 2022-09-15T13:30:18.000Z 96.67 2022-09-15T13:30:23.000Z 92.47 2022-09-15T13:30:28.000Z 89.08 2022-09-15T13:30:33.000Z 85.29 2022-09-15T13:30:38.000Z 81.35 2022-09-15T13:30:43.000Z 76.8 2022-09-15T13:30:48.000Z 73.02 2022-09-15T13:30:53.000Z 69.51 2022-09-15T13:30:58.000Z 66.31 2022-09-15T13:31:03.000Z 64.13 2022-09-15T13:31:08.000Z 61.65 2022-09-15T13:31:13.000Z 60.27 2022-09-15T13:31:18.000Z 59.89 2022-09-15T13:31:23.000Z 60.2 2022-09-15T13:31:28.000Z 59.75 2022-09-15T13:31:33.000Z 59.51 2022-09-15T13:31:38.000Z 60.46 2022-09-15T13:31:43.000Z 60.88 2022-09-15T13:31:48.000Z 58.08 2022-09-15T13:31:53.000Z 57.35 2022-09-15T13:31:58.000Z 56.84 2022-09-15T13:32:03.000Z 56.8 2022-09-15T13:32:08.000Z 56.68 2022-09-15T13:32:13.000Z 56.06 2022-09-15T13:32:18.000Z 55.79 2022-09-15T13:32:23.000Z 55.51 2022-09-15T13:32:28.000Z 54.91 2022-09-15T13:32:33.000Z 54.39 2022-09-15T13:32:38.000Z 54.43 2022-09-15T13:32:43.000Z 54.12 2022-09-15T13:32:48.000Z 53.82 2022-09-15T13:32:53.000Z 53.99 2022-09-15T13:32:58.000Z 54.04 2022-09-15T13:33:03.000Z 54.7 2022-09-15T13:33:08.000Z 56.15 2022-09-15T13:33:37.000Z 56.51 2022-09-15T13:33:43.000Z 56.3 2022-09-15T13:33:48.000Z 56.4 2022-09-15T13:33:53.000Z 56.13 2022-09-15T13:33:58.000Z 55.75 2022-09-15T13:34:03.000Z 54.84 2022-09-15T13:34:08.000Z 54.23 2022-09-15T13:34:13.000Z 53.08 2022-09-15T13:34:18.000Z 52.63 2022-09-15T13:34:23.000Z 52.39 2022-09-15T13:34:28.000Z 52.04 2022-09-15T13:34:33.000Z 51.36 2022-09-15T13:34:38.000Z 50.93 2022-09-15T13:34:43.000Z 50.14 2022-09-15T13:34:48.000Z 51.22 2022-09-15T13:34:53.000Z 51.2 2022-09-15T13:34:58.000Z 51.78 2022-09-15T13:35:03.000Z 51.54 2022-09-15T13:35:08.000Z 51.12 2022-09-15T13:35:13.000Z 52.37 2022-09-15T13:35:18.000Z 53.36 2022-09-15T13:35:23.000Z 53.33 2022-09-15T13:35:28.000Z 52.28 2022-09-15T13:35:33.000Z 52.48 2022-09-15T13:35:38.000Z 52.69 2022-09-15T13:35:43.000Z 53.84 2022-09-15T13:35:48.000Z 53.81 2022-09-15T13:35:53.000Z 54.17 2022-09-15T13:35:58.000Z 53.81 2022-09-15T13:36:03.000Z 53.32 2022-09-15T13:36:08.000Z 52.99 2022-09-15T13:36:13.000Z 52.52 2022-09-15T13:36:18.000Z 52.69 2022-09-15T13:36:23.000Z 53.71 2022-09-15T13:36:28.000Z 53.62 2022-09-15T13:36:33.000Z 53.71 2022-09-15T13:36:38.000Z 53.19 2022-09-15T13:36:43.000Z 53.48 2022-09-15T13:36:48.000Z 52.98 2022-09-15T13:36:53.000Z 51.89 2022-09-15T13:36:58.000Z 51.6 2022-09-15T13:37:03.000Z 51.5 2022-09-15T13:37:08.000Z 50.36 2022-09-15T13:37:13.000Z 50.66 2022-09-15T13:37:18.000Z 51.83 2022-09-15T13:37:23.000Z 52.97 2022-09-15T13:37:28.000Z 52.38 2022-09-15T13:37:33.000Z 53.16 2022-09-15T13:37:38.000Z 54.72 2022-09-15T13:37:43.000Z 54.64 2022-09-15T13:37:48.000Z 55.6 2022-09-15T13:37:53.000Z 56.23 2022-09-15T13:37:58.000Z 57.95 2022-09-15T13:38:03.000Z 58.9 2022-09-15T13:38:55.000Z 58.63 2022-09-15T13:39:00.000Z 58.52 2022-09-15T13:39:05.000Z 58.01 2022-09-15T13:39:10.000Z 57.92 2022-09-15T13:39:15.000Z 58 2022-09-15T13:39:20.000Z 58.84 2022-09-15T13:39:25.000Z 54.95 2022-09-15T13:42:36.000Z 53.91 2022-09-15T13:42:41.000Z 53.43 2022-09-15T13:42:46.000Z 52.37 2022-09-15T13:42:51.000Z 51.1 2022-09-15T13:42:56.000Z 50.63 2022-09-15T13:43:01.000Z 50.13 2022-09-15T13:43:06.000Z 49.31 2022-09-15T13:43:11.000Z 48.07 2022-09-15T13:43:16.000Z 47.43 2022-09-15T13:43:21.000Z 48.14 2022-09-15T13:43:26.000Z 49.25 2022-09-15T13:43:31.000Z 49.72 2022-09-15T13:43:36.000Z 51.16 2022-09-15T13:43:41.000Z 51.39 2022-09-15T13:43:46.000Z 52.36 2022-09-15T13:43:51.000Z 52.76 2022-09-15T13:43:56.000Z 54.37 2022-09-15T13:44:01.000Z 55.23 2022-09-15T13:44:06.000Z 54.95 2022-09-15T13:44:11.000Z 56.12 2022-09-15T13:44:16.000Z 56.28 2022-09-15T13:44:21.000Z 57.78 2022-09-15T13:44:26.000Z 58.41 2022-09-15T13:44:31.000Z 58.47 2022-09-15T13:44:36.000Z 58.07 2022-09-15T13:44:41.000Z 57.1 2022-09-15T13:44:58.000Z 57.35 2022-09-15T13:45:03.000Z 58.36 2022-09-15T13:45:08.000Z 59.96 2022-09-15T13:45:13.000Z 61.08 2022-09-15T13:45:18.000Z 60.49 2022-09-15T13:45:23.000Z 59.77 2022-09-15T13:45:28.000Z 59.04 2022-09-15T13:45:33.000Z 60.21 2022-09-15T13:45:38.000Z 60.5 2022-09-15T13:45:43.000Z 60.47 2022-09-15T13:45:48.000Z 61.51 2022-09-15T13:45:53.000Z 62.02 2022-09-15T13:45:58.000Z 61.22 2022-09-15T13:46:03.000Z 60.69 2022-09-15T13:46:08.000Z 60.78 2022-09-15T13:46:13.000Z 60.39 2022-09-15T13:46:18.000Z 59.93 2022-09-15T13:46:26.000Z 58.99 2022-09-15T13:46:31.000Z 58.59 2022-09-15T13:46:38.000Z 58.41 2022-09-15T13:46:43.000Z 60.85 2022-09-15T13:47:13.000Z 63.58 2022-09-15T13:47:50.000Z 62.52 2022-09-15T13:48:40.000Z 62.23 2022-09-15T13:48:46.000Z 61.74 2022-09-15T13:48:51.000Z 61.13 2022-09-15T13:48:56.000Z 60.63 2022-09-15T13:49:01.000Z 60.23 2022-09-15T13:49:09.000Z 59.4 2022-09-15T13:49:24.000Z 59.95 2022-09-15T13:49:30.000Z 60.14 2022-09-15T13:49:35.000Z 60.05 2022-09-15T13:49:40.000Z 59.14 2022-09-15T13:49:45.000Z 54.47 2022-09-15T13:54:40.000Z 54.57 2022-09-15T13:54:45.000Z 54.69 2022-09-15T13:54:50.000Z 53.84 2022-09-15T13:54:55.000Z 53.09 2022-09-15T13:55:00.000Z 51.99 2022-09-15T13:55:05.000Z 51.07 2022-09-15T13:55:10.000Z 49.65 2022-09-15T13:55:15.000Z 49.91 2022-09-15T13:55:20.000Z 49.95 2022-09-15T13:55:25.000Z 49.87 2022-09-15T13:55:30.000Z 51.25 2022-09-15T13:55:35.000Z 52.36 2022-09-15T13:55:40.000Z 53.75 2022-09-15T13:55:45.000Z 55.32 2022-09-15T13:55:50.000Z 59.73 2022-09-15T13:55:55.000Z 65.84 2022-09-15T13:56:00.000Z 68.29 2022-09-15T13:56:05.000Z 69.15 2022-09-15T13:56:10.000Z 70.43 2022-09-15T13:56:15.000Z 69.85 2022-09-15T13:56:20.000Z 69.97 2022-09-15T13:56:25.000Z 71.71 2022-09-15T13:56:30.000Z 69.74 2022-09-15T13:56:35.000Z 68.28 2022-09-15T13:56:40.000Z 68.6 2022-09-15T13:56:45.000Z 69.29 2022-09-15T13:56:50.000Z 69.22 2022-09-15T13:56:55.000Z 68.26 2022-09-15T13:57:00.000Z 67.23 2022-09-15T13:57:05.000Z 66.61 2022-09-15T13:57:10.000Z 66.09 2022-09-15T13:57:15.000Z 65.99 2022-09-15T13:57:20.000Z 63.42 2022-09-15T13:57:25.000Z 63.26 2022-09-15T13:57:30.000Z 64.51 2022-09-15T13:57:35.000Z 65.18 2022-09-15T13:57:40.000Z 67.07 2022-09-15T13:58:01.000Z 66.78 2022-09-15T13:58:06.000Z 65.14 2022-09-15T13:58:11.000Z 63.13 2022-09-15T13:58:16.000Z 62.98 2022-09-15T13:58:21.000Z 62.79 2022-09-15T13:58:26.000Z 61.75 2022-09-15T13:58:31.000Z 60.91 2022-09-15T13:58:36.000Z 61.77 2022-09-15T13:58:41.000Z 62.19 2022-09-15T13:58:46.000Z 61.41 2022-09-15T13:58:51.000Z 61.65 2022-09-15T13:58:56.000Z 59.11 2022-09-15T13:59:01.000Z 59.36 2022-09-15T13:59:06.000Z 58.76 2022-09-15T13:59:11.000Z 58.84 2022-09-15T13:59:16.000Z 58.99 2022-09-15T13:59:21.000Z 59.27 2022-09-15T13:59:26.000Z 59.38 2022-09-15T13:59:31.000Z 60.34 2022-09-15T13:59:36.000Z 60.56 2022-09-15T13:59:41.000Z 60.96 2022-09-15T13:59:46.000Z 60.76 2022-09-15T13:59:51.000Z 59.14 2022-09-15T13:59:56.000Z 59.72 2022-09-15T14:00:01.000Z 60.96 2022-09-15T14:00:06.000Z 60.57 2022-09-15T14:00:11.000Z 61.01 2022-09-15T14:00:16.000Z 61.28 2022-09-15T14:00:21.000Z 61.24 2022-09-15T14:00:26.000Z 64.45 2022-09-15T14:00:31.000Z 66.16 2022-09-15T14:00:36.000Z 66.57 2022-09-15T14:00:41.000Z 65.82 2022-09-15T14:00:46.000Z 65.16 2022-09-15T14:00:51.000Z 64.43 2022-09-15T14:00:56.000Z 64.88 2022-09-15T14:01:01.000Z 64.51 2022-09-15T14:01:06.000Z 65.02 2022-09-15T14:01:11.000Z 65.65 2022-09-15T14:01:16.000Z 67.09 2022-09-15T14:01:21.000Z 69.25 2022-09-15T14:01:26.000Z 69.63 2022-09-15T14:01:31.000Z 69.92 2022-09-15T14:01:36.000Z 69.29 2022-09-15T14:01:41.000Z 69.36 2022-09-15T14:01:46.000Z 68.52 2022-09-15T14:01:51.000Z 68.4 2022-09-15T14:01:56.000Z 68.17 2022-09-15T14:02:01.000Z 68.89 2022-09-15T14:02:06.000Z 70.94 2022-09-15T14:02:11.000Z 71.45 2022-09-15T14:02:16.000Z 72.38 2022-09-15T14:02:21.000Z 73.31 2022-09-15T14:02:26.000Z 72.74 2022-09-15T14:02:31.000Z 72.95 2022-09-15T14:02:36.000Z 72.39 2022-09-15T14:02:41.000Z 71.91 2022-09-15T14:02:46.000Z 71.45 2022-09-15T14:02:51.000Z 71.56 2022-09-15T14:02:56.000Z 71.92 2022-09-15T14:03:01.000Z 71.63 2022-09-15T14:03:06.000Z 72.2 2022-09-15T14:03:11.000Z 72.68 2022-09-15T14:03:16.000Z 72.35 2022-09-15T14:03:21.000Z 72.37 2022-09-15T14:03:26.000Z 71.94 2022-09-15T14:03:31.000Z 71.28 2022-09-15T14:03:36.000Z 70.04 2022-09-15T14:03:41.000Z 69.14 2022-09-15T14:03:46.000Z 70.13 2022-09-15T14:03:51.000Z 71.48 2022-09-15T14:03:56.000Z 71.96 2022-09-15T14:04:01.000Z 71.94 2022-09-15T14:04:06.000Z 71.87 2022-09-15T14:04:11.000Z 73.01 2022-09-15T14:04:16.000Z 76.99 2022-09-15T14:04:21.000Z 77.09 2022-09-15T14:04:26.000Z 76.47 2022-09-15T14:04:31.000Z 75.72 2022-09-15T14:04:36.000Z 75.45 2022-09-15T14:04:41.000Z 76.06 2022-09-15T14:04:46.000Z 77.65 2022-09-15T14:04:51.000Z 78.84 2022-09-15T14:04:56.000Z 81.22 2022-09-15T14:05:01.000Z 81.13 2022-09-15T14:05:06.000Z 79.05 2022-09-15T14:05:11.000Z 78.45 2022-09-15T14:05:16.000Z 77.72 2022-09-15T14:05:21.000Z 77.17 2022-09-15T14:05:26.000Z 76.85 2022-09-15T14:05:31.000Z 75.87 2022-09-15T14:05:36.000Z 74.43 2022-09-15T14:05:41.000Z 73.17 2022-09-15T14:05:46.000Z 73.44 2022-09-15T14:05:51.000Z 74.47 2022-09-15T14:05:56.000Z 74.87 2022-09-15T14:06:01.000Z 73.92 2022-09-15T14:06:06.000Z 71.59 2022-09-15T14:06:11.000Z 72.38 2022-09-15T14:06:16.000Z 72.74 2022-09-15T14:06:21.000Z 71.9 2022-09-15T14:06:26.000Z 70.51 2022-09-15T14:06:31.000Z 69.44 2022-09-15T14:06:36.000Z 69.26 2022-09-15T14:06:41.000Z 69.57 2022-09-15T14:06:46.000Z 70.18 2022-09-15T14:06:51.000Z 72.15 2022-09-15T14:06:56.000Z 72.07 2022-09-15T14:07:01.000Z 72.95 2022-09-15T14:07:06.000Z 73.08 2022-09-15T14:07:11.000Z 72.68 2022-09-15T14:07:16.000Z 74.75 2022-09-15T14:07:21.000Z 76.93 2022-09-15T14:07:26.000Z 77.77 2022-09-15T14:07:31.000Z 79.09 2022-09-15T14:08:24.000Z 79.36 2022-09-15T14:08:29.000Z 80.14 2022-09-15T14:08:34.000Z 81.23 2022-09-15T14:08:39.000Z 81.41 2022-09-15T14:08:44.000Z 83.31 2022-09-15T14:08:49.000Z 85.14 2022-09-15T14:08:54.000Z 85.85 2022-09-15T14:08:59.000Z 85.69 2022-09-15T14:09:04.000Z 84.99 2022-09-15T14:09:09.000Z 84.69 2022-09-15T14:09:14.000Z 84.12 2022-09-15T14:09:19.000Z 82.77 2022-09-15T14:09:24.000Z 82.24 2022-09-15T14:09:29.000Z 82.14 2022-09-15T14:09:34.000Z 83.07 2022-09-15T14:09:39.000Z 85.45 2022-09-15T14:09:44.000Z 83.36 2022-09-15T14:09:49.000Z 82.99 2022-09-15T14:09:54.000Z 83.24 2022-09-15T14:09:59.000Z 83.86 2022-09-15T14:10:04.000Z 84.37 2022-09-15T14:10:09.000Z 84.96 2022-09-15T14:10:14.000Z 85.66 2022-09-15T14:10:19.000Z 86.53 2022-09-15T14:10:24.000Z 87.44 2022-09-15T14:10:29.000Z 88.36 2022-09-15T14:10:34.000Z 89.53 2022-09-15T14:10:39.000Z 90.38 2022-09-15T14:10:44.000Z 90.29 2022-09-15T14:10:49.000Z 89.67 2022-09-15T14:10:54.000Z 89.32 2022-09-15T14:10:59.000Z 87.87 2022-09-15T14:11:04.000Z 88.12 2022-09-15T14:11:09.000Z 87.79 2022-09-15T14:11:14.000Z 87.35 2022-09-15T14:11:19.000Z 85.96 2022-09-15T14:11:24.000Z 83.54 2022-09-15T14:11:29.000Z 81.74 2022-09-15T14:11:34.000Z 81.38 2022-09-15T14:11:39.000Z 79.63 2022-09-15T14:11:44.000Z 75.98 2022-09-15T14:11:49.000Z 74.61 2022-09-15T14:11:54.000Z 71.41 2022-09-15T14:11:59.000Z 67.61 2022-09-15T14:12:04.000Z 63.52 2022-09-15T14:12:09.000Z 60.17 2022-09-15T14:12:14.000Z 57.11 2022-09-15T14:12:19.000Z 54.58 2022-09-15T14:12:24.000Z 55.34 2022-09-15T14:12:29.000Z 54.79 2022-09-15T14:12:34.000Z 54.96 2022-09-15T14:12:39.000Z 55.76 2022-09-15T14:12:44.000Z 55.37 2022-09-15T14:12:49.000Z 54.31 2022-09-15T14:12:54.000Z 51.91 2022-09-15T14:12:59.000Z 50.69 2022-09-15T14:13:04.000Z 49.87 2022-09-15T14:13:09.000Z 49.66 2022-09-15T14:13:14.000Z 50.61 2022-09-15T14:13:19.000Z 50.12 2022-09-15T14:13:24.000Z 49.33 2022-09-15T14:13:29.000Z 47.56 2022-09-15T14:13:34.000Z 45.91 2022-09-15T14:13:39.000Z 44.86 2022-09-15T14:13:44.000Z 43.97 2022-09-15T14:13:49.000Z 43.31 2022-09-15T14:13:54.000Z 47.09 2022-09-15T14:13:59.000Z 55.65 2022-09-15T14:14:04.000Z 60.5 2022-09-15T14:14:09.000Z 64.08 2022-09-15T14:14:14.000Z 67.65 2022-09-15T14:14:19.000Z 70.86 2022-09-15T14:14:24.000Z 75.8 2022-09-15T14:14:29.000Z 78.46 2022-09-15T14:14:34.000Z 80.03 2022-09-15T14:14:39.000Z 80.11 2022-09-15T14:14:44.000Z 80.14 2022-09-15T14:14:49.000Z 80.72 2022-09-15T14:14:54.000Z 82.26 2022-09-15T14:14:59.000Z 82.73 2022-09-15T14:15:04.000Z 83.22 2022-09-15T14:15:09.000Z 84.93 2022-09-15T14:15:14.000Z 86.32 2022-09-15T14:15:19.000Z 86.3 2022-09-15T14:15:24.000Z 84.89 2022-09-15T14:15:29.000Z 86.44 2022-09-15T14:15:34.000Z 86.44 2022-09-15T14:15:39.000Z 87.77 2022-09-15T14:15:44.000Z 87.12 2022-09-15T14:15:49.000Z 87.58 2022-09-15T14:15:54.000Z 88 2022-09-15T14:15:59.000Z 89.06 2022-09-15T14:16:04.000Z 90.47 2022-09-15T14:16:09.000Z 91.72 2022-09-15T14:16:14.000Z 92.82 2022-09-15T14:16:19.000Z 95.69 2022-09-15T14:16:24.000Z 95.96 2022-09-15T14:16:29.000Z 95.32 2022-09-15T14:16:34.000Z 95.33 2022-09-15T14:16:39.000Z 94.41 2022-09-15T14:16:44.000Z 94.49 2022-09-15T14:16:49.000Z 94.69 2022-09-15T14:16:54.000Z 93.76 2022-09-15T14:16:59.000Z 92.41 2022-09-15T14:17:04.000Z 92.85 2022-09-15T14:17:09.000Z 91.77 2022-09-15T14:17:14.000Z 90.62 2022-09-15T14:17:19.000Z 90.16 2022-09-15T14:17:24.000Z 90.6 2022-09-15T14:17:29.000Z 91.61 2022-09-15T14:17:34.000Z 94.67 2022-09-15T14:17:39.000Z 94.61 2022-09-15T14:17:44.000Z 94.82 2022-09-15T14:17:49.000Z 96.15 2022-09-15T14:17:54.000Z 97.64 2022-09-15T14:17:59.000Z 98.67 2022-09-15T14:18:04.000Z 98.43 2022-09-15T14:18:09.000Z 98 2022-09-15T14:18:14.000Z 97.46 2022-09-15T14:18:19.000Z 97.25 2022-09-15T14:18:24.000Z 97.19 2022-09-15T14:18:29.000Z 97.26 2022-09-15T14:18:34.000Z 98.3 2022-09-15T14:18:39.000Z 98.34 2022-09-15T14:18:44.000Z 99.09 2022-09-15T14:18:49.000Z 101.31 2022-09-15T14:18:54.000Z 102.12 2022-09-15T14:18:59.000Z 103.24 2022-09-15T14:19:04.000Z 103.57 2022-09-15T14:19:09.000Z 103.71 2022-09-15T14:19:14.000Z 105.3 2022-09-15T14:19:19.000Z 106.97 2022-09-15T14:19:24.000Z 107.74 2022-09-15T14:19:29.000Z 107.66 2022-09-15T14:19:34.000Z 105.01 2022-09-15T14:19:39.000Z 104.9 2022-09-15T14:19:44.000Z 105.53 2022-09-15T14:19:49.000Z 106.9 2022-09-15T14:19:54.000Z 106.66 2022-09-15T14:19:59.000Z 105.96 2022-09-15T14:20:04.000Z 106.34 2022-09-15T14:20:09.000Z 106.7 2022-09-15T14:20:14.000Z 105.75 2022-09-15T14:20:19.000Z 103.49 2022-09-15T14:20:24.000Z 103.53 2022-09-15T14:24:23.000Z 103.03 2022-09-15T14:24:28.000Z 102.63 2022-09-15T14:24:33.000Z 102.31 2022-09-15T14:24:38.000Z 101.03 2022-09-15T14:24:43.000Z 100.03 2022-09-15T14:24:48.000Z 99.37 2022-09-15T14:24:53.000Z 98.29 2022-09-15T14:24:58.000Z 97.54 2022-09-15T14:25:03.000Z 96.84 2022-09-15T14:25:08.000Z 95.76 2022-09-15T14:25:13.000Z 94.92 2022-09-15T14:25:18.000Z 94.43 2022-09-15T14:25:23.000Z 93.74 2022-09-15T14:25:28.000Z 93.43 2022-09-15T14:25:33.000Z 92.86 2022-09-15T14:25:38.000Z 92.05 2022-09-15T14:25:43.000Z 90.66 2022-09-15T14:25:48.000Z 89.9 2022-09-15T14:25:53.000Z 88.25 2022-09-15T14:25:58.000Z 86.59 2022-09-15T14:26:03.000Z 86.63 2022-09-15T14:26:08.000Z 87.83 2022-09-15T14:26:13.000Z 87.93 2022-09-15T14:26:18.000Z 89.1 2022-09-15T14:26:23.000Z 88.49 2022-09-15T14:26:28.000Z 89.64 2022-09-15T14:26:33.000Z 91.77 2022-09-15T14:26:38.000Z 91.77 2022-09-15T14:26:43.000Z 91.93 2022-09-15T14:26:48.000Z 89.64 2022-09-15T14:26:53.000Z 88.86 2022-09-15T14:26:58.000Z 88.39 2022-09-15T14:27:03.000Z 86.85 2022-09-15T14:27:08.000Z 85.99 2022-09-15T14:27:13.000Z 84.54 2022-09-15T14:27:18.000Z 84.41 2022-09-15T14:27:23.000Z 85.51 2022-09-15T14:27:28.000Z 86.6 2022-09-15T14:27:33.000Z 86.5 2022-09-15T14:27:38.000Z 85.64 2022-09-15T14:27:45.000Z 85.8 2022-09-15T14:27:50.000Z 86.2 2022-09-15T14:27:55.000Z 87.57 2022-09-15T14:28:02.000Z 88.75 2022-09-15T14:28:08.000Z 88.97 2022-09-15T14:28:14.000Z 89.12 2022-09-15T14:28:19.000Z 89.89 2022-09-15T14:28:24.000Z 89.79 2022-09-15T14:28:29.000Z 90.15 2022-09-15T14:28:35.000Z 91.16 2022-09-15T14:28:42.000Z 92.8 2022-09-15T14:28:47.000Z 95.49 2022-09-15T14:28:52.000Z 97.74 2022-09-15T14:28:57.000Z 99.16 2022-09-15T14:29:02.000Z 100.13 2022-09-15T14:29:08.000Z 101.63 2022-09-15T14:29:14.000Z 104.12 2022-09-15T14:29:19.000Z 106.7 2022-09-15T14:29:25.000Z 107.82 2022-09-15T14:29:31.000Z 107.75 2022-09-15T14:29:37.000Z 107.73 2022-09-15T14:29:42.000Z 108 2022-09-15T14:29:47.000Z 108.34 2022-09-15T14:29:52.000Z 108.98 2022-09-15T14:29:57.000Z 108.37 2022-09-15T14:30:02.000Z 107.27 2022-09-15T14:30:07.000Z 107.13 2022-09-15T14:30:12.000Z 107.35 2022-09-15T14:31:35.000Z 106.83 2022-09-15T14:31:49.000Z 106.61 2022-09-15T14:31:54.000Z 106.87 2022-09-15T14:31:59.000Z 106.63 2022-09-15T14:32:04.000Z 107.73 2022-09-15T14:32:09.000Z 108.19 2022-09-15T14:32:14.000Z 108.66 2022-09-15T14:32:19.000Z 109.59 2022-09-15T14:32:24.000Z 111.78 2022-09-15T14:32:29.000Z 114.34 2022-09-15T14:32:34.000Z 117.47 2022-09-15T14:32:39.000Z 119.45 2022-09-15T14:32:44.000Z 121.77 2022-09-15T14:32:49.000Z 124.03 2022-09-15T14:32:54.000Z 125.82 2022-09-15T14:32:59.000Z 128.01 2022-09-15T14:33:04.000Z 127.88 2022-09-15T14:33:09.000Z 126.5 2022-09-15T14:33:14.000Z 127.02 2022-09-15T14:33:19.000Z 127.17 2022-09-15T14:33:24.000Z 127.49 2022-09-15T14:33:29.000Z 127.72 2022-09-15T14:33:34.000Z 127.57 2022-09-15T14:33:39.000Z 127.58 2022-09-15T14:33:44.000Z 127.97 2022-09-15T14:33:49.000Z 128.27 2022-09-15T14:33:54.000Z 128.67 2022-09-15T14:33:59.000Z 129.19 2022-09-15T14:34:04.000Z 129.55 2022-09-15T14:34:09.000Z 129.65 2022-09-15T14:34:14.000Z 129.1 2022-09-15T14:34:19.000Z 128.54 2022-09-15T14:34:24.000Z 127.72 2022-09-15T14:34:29.000Z 125.88 2022-09-15T14:34:34.000Z 125.14 2022-09-15T14:34:39.000Z 122.97 2022-09-15T14:34:44.000Z 120.43 2022-09-15T14:34:49.000Z 118.24 2022-09-15T14:34:54.000Z 116.74 2022-09-15T14:34:59.000Z 116.87 2022-09-15T14:35:04.000Z 115.89 2022-09-15T14:35:09.000Z 113.92 2022-09-15T14:35:14.000Z 112.81 2022-09-15T14:35:19.000Z 111.42 2022-09-15T14:35:24.000Z 110.82 2022-09-15T14:35:29.000Z 110.23 2022-09-15T14:35:34.000Z 107.98 2022-09-15T14:35:39.000Z 106.72 2022-09-15T14:35:44.000Z 103.88 2022-09-15T14:35:49.000Z 100.06 2022-09-15T14:35:54.000Z 95.86 2022-09-15T14:35:59.000Z 92.33 2022-09-15T14:36:04.000Z 89.09 2022-09-15T14:36:09.000Z 84.72 2022-09-15T14:36:14.000Z 81.81 2022-09-15T14:36:19.000Z 81.2 2022-09-15T14:36:24.000Z 81.19 2022-09-15T14:36:29.000Z 82.17 2022-09-15T14:36:34.000Z 83.29 2022-09-15T14:36:39.000Z 83.27 2022-09-15T14:36:44.000Z 84.19 2022-09-15T14:36:49.000Z 85.03 2022-09-15T14:36:54.000Z 85.44 2022-09-15T14:36:59.000Z 85.31 2022-09-15T14:37:04.000Z 84.06 2022-09-15T14:37:09.000Z 82.55 2022-09-15T14:37:14.000Z 81.53 2022-09-15T14:37:19.000Z 80.75 2022-09-15T14:37:24.000Z 79.65 2022-09-15T14:37:29.000Z 80.01 2022-09-15T14:37:34.000Z 79.25 2022-09-15T14:37:39.000Z 79.83 2022-09-15T14:37:44.000Z 80.09 2022-09-15T14:37:49.000Z 80.37 2022-09-15T14:37:56.000Z 81.47 2022-09-15T14:38:01.000Z 81.6 2022-09-15T14:38:06.000Z 81.43 2022-09-15T14:38:11.000Z 84.64 2022-09-15T14:38:16.000Z 89.97 2022-09-15T14:39:00.000Z 89.07 2022-09-15T14:39:05.000Z 88.78 2022-09-15T14:39:10.000Z 88.17 2022-09-15T14:39:15.000Z 87.76 2022-09-15T14:39:20.000Z 87.82 2022-09-15T14:39:25.000Z 88.4 2022-09-15T14:39:30.000Z 87.53 2022-09-15T14:39:35.000Z 88.2 2022-09-15T14:39:40.000Z 89.22 2022-09-15T14:40:19.000Z 90.02 2022-09-15T14:40:27.000Z 89.85 2022-09-15T14:40:32.000Z 89.46 2022-09-15T14:40:37.000Z 89.63 2022-09-15T14:40:42.000Z 89.45 2022-09-15T14:40:47.000Z 89.12 2022-09-15T14:40:52.000Z 85.54 2022-09-15T14:40:57.000Z 84.14 2022-09-15T14:41:02.000Z 84.18 2022-09-15T14:41:07.000Z 85.03 2022-09-15T14:41:12.000Z 84.26 2022-09-15T14:41:17.000Z 83.18 2022-09-15T14:41:22.000Z 81.76 2022-09-15T14:41:27.000Z 82.34 2022-09-15T14:41:32.000Z 83.55 2022-09-15T14:41:37.000Z 83.8 2022-09-15T14:41:42.000Z 83.75 2022-09-15T14:41:47.000Z 82.11 2022-09-15T14:41:52.000Z 81.35 2022-09-15T14:41:57.000Z 80.66 2022-09-15T14:42:02.000Z 80.61 2022-09-15T14:42:07.000Z 80.42 2022-09-15T14:42:12.000Z 80.96 2022-09-15T14:42:17.000Z 81.88 2022-09-15T14:42:22.000Z 83.15 2022-09-15T14:42:27.000Z 85.08 2022-09-15T14:42:32.000Z 86.04 2022-09-15T14:42:37.000Z 85.4 2022-09-15T14:42:42.000Z 85.3 2022-09-15T14:42:47.000Z 84.52 2022-09-15T14:42:52.000Z 83.13 2022-09-15T14:42:57.000Z 82.59 2022-09-15T14:43:02.000Z 81.51 2022-09-15T14:43:07.000Z 81.11 2022-09-15T14:43:12.000Z 81.17 2022-09-15T14:43:17.000Z 81.21 2022-09-15T14:43:22.000Z 80.9 2022-09-15T14:43:27.000Z 81.31 2022-09-15T14:43:32.000Z 82.01 2022-09-15T14:43:37.000Z 82.94 2022-09-15T14:43:42.000Z 83.4 2022-09-15T14:43:47.000Z 83.44 2022-09-15T14:43:52.000Z 82.47 2022-09-15T14:43:57.000Z 80.6 2022-09-15T14:44:52.000Z 80.51 2022-09-15T14:44:57.000Z 80.77 2022-09-15T14:46:45.000Z 80.9 2022-09-15T14:46:50.000Z 80.81 2022-09-15T14:46:55.000Z 80.99 2022-09-15T14:47:00.000Z 81.12 2022-09-15T14:47:05.000Z 79.5 2022-09-15T14:47:10.000Z 77.75 2022-09-15T14:47:15.000Z 77.81 2022-09-15T14:47:20.000Z 77.61 2022-09-15T14:47:25.000Z 77.43 2022-09-15T14:47:30.000Z 77.21 2022-09-15T14:47:35.000Z 76.74 2022-09-15T14:47:40.000Z 76.95 2022-09-15T14:47:45.000Z 76.41 2022-09-15T14:47:50.000Z 75.52 2022-09-15T14:47:55.000Z 74.29 2022-09-15T14:48:00.000Z 71.55 2022-09-15T14:48:05.000Z 67.78 2022-09-15T14:48:10.000Z 66.87 2022-09-15T14:48:15.000Z 67.03 2022-09-15T14:48:20.000Z 67.94 2022-09-15T14:48:25.000Z 67.87 2022-09-15T14:48:30.000Z 67.72 2022-09-15T14:48:35.000Z 67.71 2022-09-15T14:48:40.000Z 67.69 2022-09-15T14:48:45.000Z 67.3 2022-09-15T14:48:50.000Z 65.8 2022-09-15T14:48:55.000Z 65.08 2022-09-15T14:49:00.000Z 64.61 2022-09-15T14:49:05.000Z 64.65 2022-09-15T14:49:10.000Z 65.49 2022-09-15T14:49:15.000Z 66.29 2022-09-15T14:49:20.000Z 66.79 2022-09-15T14:49:25.000Z 66.75 2022-09-15T14:49:30.000Z 66.19 2022-09-15T14:49:35.000Z 65.2 2022-09-15T14:49:40.000Z 65.18 2022-09-15T14:49:45.000Z 65.34 2022-09-15T14:49:50.000Z 64.65 2022-09-15T14:49:55.000Z 64.06 2022-09-15T14:50:00.000Z 64.3 2022-09-15T14:50:05.000Z 64.3 2022-09-15T14:50:10.000Z 64.2 2022-09-15T14:50:15.000Z 64.29 2022-09-15T14:50:20.000Z 64.42 2022-09-15T14:50:25.000Z 64.13 2022-09-15T14:50:30.000Z 64.02 2022-09-15T14:50:35.000Z 63.73 2022-09-15T14:50:40.000Z 63.07 2022-09-15T14:50:45.000Z 63.01 2022-09-15T14:50:50.000Z 62.55 2022-09-15T14:50:55.000Z 61.52 2022-09-15T14:51:00.000Z 61.08 2022-09-15T14:51:05.000Z 61.87 2022-09-15T14:51:10.000Z 63.19 2022-09-15T14:51:15.000Z 63.66 2022-09-15T14:51:20.000Z 63.91 2022-09-15T14:51:25.000Z 63.81 2022-09-15T14:51:30.000Z 64.78 2022-09-15T14:51:35.000Z 63.78 2022-09-15T14:51:40.000Z 63.48 2022-09-15T14:51:45.000Z 63 2022-09-15T14:51:50.000Z 61.94 2022-09-15T14:51:55.000Z 60.94 2022-09-15T14:52:00.000Z 60.13 2022-09-15T14:52:05.000Z 59.87 2022-09-15T14:52:10.000Z 59.48 2022-09-15T14:52:15.000Z 59.29 2022-09-15T14:52:20.000Z 59.18 2022-09-15T14:52:25.000Z 59.03 2022-09-15T14:52:30.000Z 58.65 2022-09-15T14:52:35.000Z 58.62 2022-09-15T14:52:40.000Z 58.6 2022-09-15T14:52:45.000Z 58.6 2022-09-15T14:52:50.000Z 58.5 2022-09-15T14:52:55.000Z 58.67 2022-09-15T14:53:00.000Z 58.99 2022-09-15T14:53:05.000Z 59.64 2022-09-15T14:53:10.000Z 59.57 2022-09-15T14:53:15.000Z 58.61 2022-09-15T14:53:20.000Z 57.66 2022-09-15T14:53:25.000Z 57.06 2022-09-15T14:53:30.000Z 55.95 2022-09-15T14:53:35.000Z 55.87 2022-09-15T14:53:40.000Z 54.5 2022-09-15T14:53:45.000Z 53.9 2022-09-15T14:53:50.000Z 53.83 2022-09-15T14:53:55.000Z 53.51 2022-09-15T14:54:00.000Z 53.31 2022-09-15T14:54:05.000Z 53.01 2022-09-15T14:54:10.000Z 52.8 2022-09-15T14:54:15.000Z 53.12 2022-09-15T14:54:20.000Z 53.28 2022-09-15T14:54:25.000Z 53.63 2022-09-15T14:54:30.000Z 54.72 2022-09-15T14:54:35.000Z 58.4 2022-09-15T14:55:33.000Z 58.77 2022-09-15T14:55:38.000Z 57.52 2022-09-15T14:55:43.000Z 56.45 2022-09-15T14:55:48.000Z 54.49 2022-09-15T14:55:53.000Z 55.27 2022-09-15T14:55:58.000Z 56.74 2022-09-15T14:56:03.000Z 56.58 2022-09-15T14:56:08.000Z 53.91 2022-09-15T14:56:13.000Z 51.92 2022-09-15T14:56:18.000Z 51.22 2022-09-15T14:56:23.000Z 52.48 2022-09-15T14:56:28.000Z 52.64 2022-09-15T14:56:39.000Z 52.84 2022-09-15T14:56:44.000Z 52.43 2022-09-15T14:56:49.000Z 53.23 2022-09-15T14:56:54.000Z 56.61 2022-09-15T14:56:59.000Z 57.71 2022-09-15T14:59:06.000Z 57.9 2022-09-15T14:59:11.000Z 58.19 2022-09-15T14:59:16.000Z 58.47 2022-09-15T14:59:21.000Z 58.7 2022-09-15T14:59:26.000Z 58.97 2022-09-15T14:59:34.000Z 59.37 2022-09-15T14:59:39.000Z 60.21 2022-09-15T14:59:44.000Z 61.43 2022-09-15T14:59:49.000Z 63.37 2022-09-15T15:00:08.000Z 63.59 2022-09-15T15:00:13.000Z 63.79 2022-09-15T15:00:18.000Z 64 2022-09-15T15:00:23.000Z 63.92 2022-09-15T15:00:28.000Z 63.98 2022-09-15T15:00:33.000Z 64.2 2022-09-15T15:00:38.000Z 64.37 2022-09-15T15:00:43.000Z 64.15 2022-09-15T15:00:48.000Z 63.8 2022-09-15T15:00:53.000Z 62.5 2022-09-15T15:00:58.000Z 62.11 2022-09-15T15:01:03.000Z 62.09 2022-09-15T15:01:08.000Z 62.17 2022-09-15T15:01:13.000Z 62.77 2022-09-15T15:01:18.000Z 63.79 2022-09-15T15:01:23.000Z 64.26 2022-09-15T15:01:28.000Z 62.18 2022-09-15T15:01:33.000Z 60.47 2022-09-15T15:01:38.000Z 59.98 2022-09-15T15:01:43.000Z 59.3 2022-09-15T15:01:48.000Z 60.36 2022-09-15T15:01:53.000Z 61.72 2022-09-15T15:01:58.000Z 61.82 2022-09-15T15:02:03.000Z 61.79 2022-09-15T15:02:08.000Z 62.06 2022-09-15T15:02:13.000Z 61.93 2022-09-15T15:02:18.000Z 62.1 2022-09-15T15:02:23.000Z 60.63 2022-09-15T15:02:28.000Z 59.57 2022-09-15T15:02:33.000Z 59.38 2022-09-15T15:02:38.000Z 59.23 2022-09-15T15:02:43.000Z 59.14 2022-09-15T15:02:48.000Z 59.07 2022-09-15T15:02:53.000Z 59.29 2022-09-15T15:02:58.000Z 59.67 2022-09-15T15:03:03.000Z 62.13 2022-09-15T15:03:08.000Z 62.68 2022-09-15T15:03:13.000Z 61.99 2022-09-15T15:03:18.000Z 61.58 2022-09-15T15:03:23.000Z 61.69 2022-09-15T15:03:28.000Z 61.67 2022-09-15T15:03:33.000Z 61.43 2022-09-15T15:03:40.000Z 60.84 2022-09-15T15:04:33.000Z 60.7 2022-09-15T15:04:38.000Z 61.36 2022-09-15T15:04:43.000Z 61.8 2022-09-15T15:04:48.000Z 61.14 2022-09-15T15:04:53.000Z 60.63 2022-09-15T15:04:58.000Z 60.03 2022-09-15T15:05:03.000Z 60.08 2022-09-15T15:05:08.000Z 61.87 2022-09-15T15:05:13.000Z 64.3 2022-09-15T15:05:18.000Z 65.98 2022-09-15T15:05:23.000Z 66.44 2022-09-15T15:05:28.000Z 67.36 2022-09-15T15:05:33.000Z 67.99 2022-09-15T15:05:38.000Z 68.39 2022-09-15T15:05:43.000Z 68.94 2022-09-15T15:05:48.000Z 70.11 2022-09-15T15:05:53.000Z 70.69 2022-09-15T15:05:58.000Z 70.51 2022-09-15T15:06:03.000Z 71.27 2022-09-15T15:06:08.000Z 71.88 2022-09-15T15:06:13.000Z 72.6 2022-09-15T15:06:18.000Z 72.93 2022-09-15T15:06:23.000Z 72.96 2022-09-15T15:06:28.000Z 73.89 2022-09-15T15:06:33.000Z 75.47 2022-09-15T15:06:38.000Z 76.34 2022-09-15T15:06:43.000Z 77.29 2022-09-15T15:06:48.000Z 79.79 2022-09-15T15:06:53.000Z 82.49 2022-09-15T15:06:58.000Z 83.58 2022-09-15T15:07:03.000Z 85 2022-09-15T15:07:08.000Z 85.31 2022-09-15T15:07:13.000Z 86.5 2022-09-15T15:07:18.000Z 87.41 2022-09-15T15:07:23.000Z 87.69 2022-09-15T15:07:28.000Z 87.67 2022-09-15T15:07:33.000Z 87.85 2022-09-15T15:07:38.000Z 86.65 2022-09-15T15:07:43.000Z 86.71 2022-09-15T15:07:48.000Z 85.08 2022-09-15T15:07:53.000Z 82.68 2022-09-15T15:07:58.000Z 80.86 2022-09-15T15:08:03.000Z 78.19 2022-09-15T15:08:08.000Z 77.75 2022-09-15T15:08:13.000Z 78.2 2022-09-15T15:08:18.000Z 77.24 2022-09-15T15:08:23.000Z 75.61 2022-09-15T15:08:28.000Z 74.73 2022-09-15T15:08:33.000Z 75.93 2022-09-15T15:08:38.000Z 77.64 2022-09-15T15:08:43.000Z 77.62 2022-09-15T15:08:48.000Z 74.75 2022-09-15T15:08:53.000Z 72.89 2022-09-15T15:08:58.000Z 74.89 2022-09-15T15:09:03.000Z 76.07 2022-09-15T15:09:08.000Z 76.55 2022-09-15T15:09:13.000Z 76.73 2022-09-15T15:09:18.000Z 78.19 2022-09-15T15:09:23.000Z 79.62 2022-09-15T15:09:28.000Z 80.42 2022-09-15T15:09:33.000Z 80.25 2022-09-15T15:09:38.000Z 80.86 2022-09-15T15:09:43.000Z 81.54 2022-09-15T15:09:48.000Z 82.54 2022-09-15T15:09:53.000Z 83.48 2022-09-15T15:09:58.000Z 84.63 2022-09-15T15:10:03.000Z 86.57 2022-09-15T15:10:08.000Z 88.1 2022-09-15T15:10:13.000Z 89.23 2022-09-15T15:10:18.000Z 89.84 2022-09-15T15:10:23.000Z 90.93 2022-09-15T15:10:28.000Z 92.23 2022-09-15T15:10:33.000Z 93.96 2022-09-15T15:10:38.000Z 95.58 2022-09-15T15:10:43.000Z 96.91 2022-09-15T15:10:48.000Z 98.13 2022-09-15T15:10:53.000Z 99.4 2022-09-15T15:10:58.000Z 100.71 2022-09-15T15:11:03.000Z 102.04 2022-09-15T15:11:08.000Z 102.97 2022-09-15T15:11:13.000Z 103.63 2022-09-15T15:11:18.000Z 102.32 2022-09-15T15:11:23.000Z 101.3 2022-09-15T15:11:28.000Z 99.87 2022-09-15T15:11:33.000Z 97.89 2022-09-15T15:11:38.000Z 96.4 2022-09-15T15:11:43.000Z 95.87 2022-09-15T15:11:48.000Z 94.18 2022-09-15T15:11:53.000Z 94.71 2022-09-15T15:11:58.000Z 95.15 2022-09-15T15:12:03.000Z 95.06 2022-09-15T15:12:08.000Z 94.05 2022-09-15T15:12:13.000Z 94.69 2022-09-15T15:12:18.000Z 94.7 2022-09-15T15:12:23.000Z 94.67 2022-09-15T15:12:28.000Z 94.94 2022-09-15T15:12:33.000Z 95.62 2022-09-15T15:12:38.000Z 93.3 2022-09-15T15:12:43.000Z 93.39 2022-09-15T15:12:48.000Z 93.07 2022-09-15T15:12:53.000Z 92.51 2022-09-15T15:12:58.000Z 92.26 2022-09-15T15:13:03.000Z 91.17 2022-09-15T15:13:08.000Z 90.36 2022-09-15T15:13:13.000Z 89.76 2022-09-15T15:13:18.000Z 89.04 2022-09-15T15:13:23.000Z 89.07 2022-09-15T15:13:28.000Z 89.08 2022-09-15T15:13:33.000Z 88.44 2022-09-15T15:13:38.000Z 87.76 2022-09-15T15:13:43.000Z 87.04 2022-09-15T15:13:48.000Z 86.24 2022-09-15T15:13:53.000Z 85.24 2022-09-15T15:13:58.000Z 84.73 2022-09-15T15:14:03.000Z 84.13 2022-09-15T15:14:08.000Z 83.83 2022-09-15T15:14:13.000Z 83.43 2022-09-15T15:14:18.000Z 82.76 2022-09-15T15:14:23.000Z 82.24 2022-09-15T15:14:28.000Z 81.73 2022-09-15T15:14:33.000Z 80.89 2022-09-15T15:14:38.000Z 79.57 2022-09-15T15:14:43.000Z 78.66 2022-09-15T15:14:48.000Z 77.86 2022-09-15T15:14:53.000Z 77.14 2022-09-15T15:14:58.000Z 76.53 2022-09-15T15:15:03.000Z 75.93 2022-09-15T15:15:08.000Z 75.58 2022-09-15T15:15:13.000Z 75.32 2022-09-15T15:15:18.000Z 74.56 2022-09-15T15:15:23.000Z 73.11 2022-09-15T15:15:28.000Z 71.56 2022-09-15T15:15:33.000Z 81.94 2022-09-15T15:18:32.000Z 81.62 2022-09-15T15:18:37.000Z 81.6 2022-09-15T15:18:42.000Z 81.41 2022-09-15T15:18:47.000Z 81.21 2022-09-15T15:18:52.000Z 81.03 2022-09-15T15:18:57.000Z 80.46 2022-09-15T15:19:02.000Z 80.58 2022-09-15T15:19:07.000Z 81.15 2022-09-15T15:19:12.000Z 81.03 2022-09-15T15:19:17.000Z 80.83 2022-09-15T15:19:22.000Z 80.7 2022-09-15T15:19:27.000Z 81.12 2022-09-15T15:19:32.000Z 81.3 2022-09-15T15:19:37.000Z 81.01 2022-09-15T15:19:42.000Z 81.95 2022-09-15T15:19:47.000Z 81.91 2022-09-15T15:19:52.000Z 81.51 2022-09-15T15:19:57.000Z 82.06 2022-09-15T15:20:02.000Z 83.22 2022-09-15T15:20:15.000Z 82.12 2022-09-15T15:20:21.000Z 82 2022-09-15T15:20:26.000Z 81.63 2022-09-15T15:20:31.000Z 81.15 2022-09-15T15:20:36.000Z 80.42 2022-09-15T15:20:41.000Z 80.39 2022-09-15T15:20:46.000Z 79.11 2022-09-15T15:20:51.000Z 78.65 2022-09-15T15:20:56.000Z 78.88 2022-09-15T15:21:01.000Z 77.67 2022-09-15T15:21:06.000Z 76.87 2022-09-15T15:21:11.000Z 78.11 2022-09-15T15:21:16.000Z 77.42 2022-09-15T15:21:21.000Z 76.37 2022-09-15T15:21:26.000Z 76.33 2022-09-15T15:21:31.000Z 75.73 2022-09-15T15:21:36.000Z 74.49 2022-09-15T15:21:41.000Z 73.42 2022-09-15T15:21:46.000Z 76.33 2022-09-15T15:21:51.000Z 78.71 2022-09-15T15:21:56.000Z 78.25 2022-09-15T15:22:01.000Z 78.12 2022-09-15T15:22:06.000Z 78.85 2022-09-15T15:22:11.000Z 78.78 2022-09-15T15:22:16.000Z 79.26 2022-09-15T15:22:21.000Z 78.13 2022-09-15T15:22:26.000Z 77.11 2022-09-15T15:22:31.000Z 77.08 2022-09-15T15:22:36.000Z 77.01 2022-09-15T15:22:41.000Z 78.99 2022-09-15T15:22:46.000Z 79.33 2022-09-15T15:22:51.000Z 76.34 2022-09-15T15:22:56.000Z 73.67 2022-09-15T15:23:01.000Z 72.73 2022-09-15T15:23:06.000Z 73.85 2022-09-15T15:23:11.000Z 74.21 2022-09-15T15:23:16.000Z 78.3 2022-09-15T15:50:23.000Z 78.4 2022-09-15T15:50:28.000Z 78.4 2022-09-15T15:50:33.000Z 78.03 2022-09-15T15:50:38.000Z 77.71 2022-09-15T15:50:43.000Z 76.78 2022-09-15T15:50:48.000Z 75.37 2022-09-15T15:50:53.000Z 75.11 2022-09-15T15:50:58.000Z 74.87 2022-09-15T15:51:03.000Z 76 2022-09-15T15:51:08.000Z 75.84 2022-09-15T15:51:13.000Z 76.33 2022-09-15T15:51:18.000Z 75.38 2022-09-15T15:51:23.000Z 72.51 2022-09-15T15:51:28.000Z 68.13 2022-09-15T15:51:33.000Z 65.67 2022-09-15T15:51:38.000Z 64.59 2022-09-15T15:51:43.000Z 63.23 2022-09-15T15:51:48.000Z 62.2 2022-09-15T15:51:53.000Z 60.53 2022-09-15T15:51:58.000Z 59.09 2022-09-15T15:52:03.000Z 58.03 2022-09-15T15:52:08.000Z 58.09 2022-09-15T15:52:13.000Z 56.69 2022-09-15T15:52:18.000Z 55.66 2022-09-15T15:52:23.000Z 58.61 2022-09-15T15:52:28.000Z 57.98 2022-09-15T15:52:33.000Z 55.99 2022-09-15T15:52:38.000Z 53.7 2022-09-15T15:52:43.000Z 53.12 2022-09-15T15:52:48.000Z 51.63 2022-09-15T15:52:53.000Z 49.58 2022-09-15T15:52:58.000Z 47.15 2022-09-15T15:53:03.000Z 45.21 2022-09-15T15:53:08.000Z 43.5 2022-09-15T15:53:13.000Z 42 2022-09-15T15:53:18.000Z 40.6 2022-09-15T15:53:23.000Z 39.37 2022-09-15T15:53:28.000Z 38.46 2022-09-15T15:53:33.000Z 39.23 2022-09-15T15:53:38.000Z 38.63 2022-09-15T15:53:43.000Z 41.6 2022-09-15T15:54:08.000Z 42.6 2022-09-15T15:54:13.000Z 43.36 2022-09-15T15:54:18.000Z 44.27 2022-09-15T15:54:23.000Z 44.77 2022-09-15T15:54:28.000Z 45.49 2022-09-15T15:54:33.000Z 46.16 2022-09-15T15:54:38.000Z 47.48 2022-09-15T15:54:43.000Z 47.86 2022-09-15T15:54:48.000Z 47.94 2022-09-15T15:54:53.000Z 47.32 2022-09-15T15:54:58.000Z 47.01 2022-09-15T15:55:03.000Z 46.14 2022-09-15T15:55:08.000Z 45.41 2022-09-15T15:55:13.000Z 45.64 2022-09-15T15:55:18.000Z 45.32 2022-09-15T15:55:23.000Z 45.28 2022-09-15T15:55:28.000Z 45.25 2022-09-15T15:55:33.000Z 44.65 2022-09-15T15:55:38.000Z 44.05 2022-09-15T15:55:43.000Z 43.92 2022-09-15T15:55:48.000Z 43.6 2022-09-15T15:55:53.000Z 43.7 2022-09-15T15:55:58.000Z 43.7 2022-09-15T15:56:03.000Z 43.28 2022-09-15T15:56:08.000Z 43.37 2022-09-15T15:56:13.000Z 43.18 2022-09-15T15:56:18.000Z 43.67 2022-09-15T15:56:23.000Z 44.07 2022-09-15T15:56:28.000Z 44.47 2022-09-15T15:56:33.000Z 44.89 2022-09-15T15:56:38.000Z 45.85 2022-09-15T15:56:43.000Z 46.57 2022-09-15T15:56:48.000Z 47.19 2022-09-15T15:56:53.000Z 47.67 2022-09-15T15:56:58.000Z 47.89 2022-09-15T15:57:03.000Z 48.26 2022-09-15T15:57:08.000Z 48.96 2022-09-15T15:57:13.000Z 49.17 2022-09-15T15:57:18.000Z 49.67 2022-09-15T15:57:23.000Z 50.21 2022-09-15T15:57:28.000Z 50.62 2022-09-15T15:57:33.000Z 51.24 2022-09-15T15:57:38.000Z 51.56 2022-09-15T15:57:43.000Z 52.26 2022-09-15T15:57:48.000Z 53.06 2022-09-15T15:57:53.000Z 53.77 2022-09-15T15:57:58.000Z 54.59 2022-09-15T15:58:03.000Z 54.3 2022-09-15T15:58:08.000Z 53.58 2022-09-15T15:58:13.000Z 52.34 2022-09-15T15:58:18.000Z 51.86 2022-09-15T15:58:23.000Z 53.08 2022-09-15T15:58:28.000Z 55.73 2022-09-15T15:58:33.000Z 55.63 2022-09-15T15:58:38.000Z 55.27 2022-09-15T15:58:43.000Z 56.21 2022-09-15T15:58:48.000Z 56.21 2022-09-15T15:58:53.000Z 55.23 2022-09-15T15:58:58.000Z 55.31 2022-09-15T15:59:03.000Z 56.9 2022-09-15T15:59:08.000Z 57.32 2022-09-15T15:59:13.000Z 56.21 2022-09-15T15:59:18.000Z 57.39 2022-09-15T15:59:23.000Z 54.44 2022-09-15T15:59:28.000Z 53.31 2022-09-15T15:59:33.000Z 51.61 2022-09-15T15:59:38.000Z 48.93 2022-09-15T15:59:43.000Z 48.81 2022-09-15T15:59:48.000Z 49.55 2022-09-15T15:59:53.000Z 49.6 2022-09-15T15:59:59.000Z 49.04 2022-09-15T16:00:05.000Z 48.81 2022-09-15T16:00:10.000Z 49.39 2022-09-15T16:00:15.000Z 49.73 2022-09-15T16:00:20.000Z 49.41 2022-09-15T16:00:25.000Z 48.93 2022-09-15T16:00:31.000Z 48.04 2022-09-15T16:00:36.000Z 47.7 2022-09-15T16:00:41.000Z 47.63 2022-09-15T16:00:46.000Z 46.82 2022-09-15T16:00:51.000Z 46.87 2022-09-15T16:00:56.000Z 46.79 2022-09-15T16:01:01.000Z 47.17 2022-09-15T16:01:06.000Z 47.97 2022-09-15T16:01:12.000Z 49.8 2022-09-15T16:01:37.000Z 50.01 2022-09-15T16:01:49.000Z 52.63 2022-09-15T16:02:18.000Z 54.7 2022-09-15T16:02:41.000Z 57.26 2022-09-15T16:02:56.000Z 57.47 2022-09-15T16:03:01.000Z 57.59 2022-09-15T16:03:06.000Z 57.77 2022-09-15T16:03:11.000Z 57.97 2022-09-15T16:03:16.000Z 58.27 2022-09-15T16:03:21.000Z 58.47 2022-09-15T16:03:26.000Z 58.77 2022-09-15T16:03:31.000Z 59.17 2022-09-15T16:03:36.000Z 59.86 2022-09-15T16:03:41.000Z 60.86 2022-09-15T16:03:46.000Z 60.96 2022-09-15T16:03:51.000Z 61.12 2022-09-15T16:03:56.000Z 62.06 2022-09-15T16:04:01.000Z 63.19 2022-09-15T16:04:06.000Z 65.25 2022-09-15T16:04:11.000Z 65.58 2022-09-15T16:04:16.000Z 65.95 2022-09-15T16:04:21.000Z 68.17 2022-09-15T16:04:38.000Z 68.77 2022-09-15T16:04:43.000Z 69.27 2022-09-15T16:04:48.000Z 69.84 2022-09-15T16:04:53.000Z 70.37 2022-09-15T16:04:58.000Z 71.07 2022-09-15T16:05:03.000Z 71.76 2022-09-15T16:05:08.000Z 72.36 2022-09-15T16:05:13.000Z 73.3 2022-09-15T16:05:18.000Z 74.41 2022-09-15T16:05:23.000Z 75.24 2022-09-15T16:05:29.000Z 75.87 2022-09-15T16:05:35.000Z 76.24 2022-09-15T16:05:40.000Z 76.67 2022-09-15T16:05:45.000Z 77.17 2022-09-15T16:05:50.000Z 76.58 2022-09-15T16:06:48.000Z 75.99 2022-09-15T16:06:53.000Z 75.92 2022-09-15T16:06:58.000Z 75.91 2022-09-15T16:07:03.000Z 76 2022-09-15T16:07:08.000Z 76.07 2022-09-15T16:07:13.000Z 76.37 2022-09-15T16:07:18.000Z 76.59 2022-09-15T16:07:23.000Z 76.97 2022-09-15T16:07:28.000Z 76.48 2022-09-15T16:07:33.000Z 76.25 2022-09-15T16:07:38.000Z 76.69 2022-09-15T16:07:43.000Z 76.97 2022-09-15T16:07:48.000Z 77.64 2022-09-15T16:07:53.000Z 78.36 2022-09-15T16:07:58.000Z 77.76 2022-09-15T16:08:03.000Z 77.87 2022-09-15T16:08:08.000Z 78.07 2022-09-15T16:08:13.000Z 78.47 2022-09-15T16:08:18.000Z 78.87 2022-09-15T16:08:23.000Z 79.44 2022-09-15T16:08:28.000Z 80.04 2022-09-15T16:08:33.000Z 80.49 2022-09-15T16:08:38.000Z 80.87 2022-09-15T16:08:43.000Z 81.19 2022-09-15T16:08:48.000Z 81.49 2022-09-15T16:08:53.000Z 81.77 2022-09-15T16:08:58.000Z 82.09 2022-09-15T16:09:03.000Z 82.39 2022-09-15T16:09:08.000Z 81.96 2022-09-15T16:09:13.000Z 81.56 2022-09-15T16:09:18.000Z 79.86 2022-09-15T16:09:23.000Z 77.8 2022-09-15T16:09:28.000Z 75.09 2022-09-15T16:09:33.000Z 73.08 2022-09-15T16:09:38.000Z 70.14 2022-09-15T16:09:43.000Z 68.12 2022-09-15T16:09:48.000Z 65.81 2022-09-15T16:09:53.000Z 63.78 2022-09-15T16:09:58.000Z 63.01 2022-09-15T16:10:03.000Z 61.77 2022-09-15T16:10:08.000Z 61.85 2022-09-15T16:10:13.000Z 63.08 2022-09-15T16:10:18.000Z 64.34 2022-09-15T16:10:23.000Z 65.13 2022-09-15T16:10:28.000Z 65.64 2022-09-15T16:10:33.000Z 67.21 2022-09-15T16:10:38.000Z 67.89 2022-09-15T16:10:43.000Z 68.44 2022-09-15T16:10:48.000Z 68.87 2022-09-15T16:10:53.000Z 69.09 2022-09-15T16:10:58.000Z 69.39 2022-09-15T16:11:03.000Z 69.3 2022-09-15T16:11:08.000Z 68.57 2022-09-15T16:11:13.000Z 67.31 2022-09-15T16:11:18.000Z 66.95 2022-09-15T16:11:23.000Z 66.09 2022-09-15T16:11:28.000Z 61.82 2022-09-15T16:11:33.000Z 60.29 2022-09-15T16:11:38.000Z 58.67 2022-09-15T16:11:43.000Z 57.74 2022-09-15T16:11:48.000Z 56.84 2022-09-15T16:11:53.000Z 56.23 2022-09-15T16:11:59.000Z 55.63 2022-09-15T16:12:04.000Z 55.33 2022-09-15T16:12:09.000Z 54.66 2022-09-15T16:12:14.000Z 54.23 2022-09-15T16:12:19.000Z 54.53 2022-09-15T16:12:24.000Z 55.35 2022-09-15T16:12:29.000Z 58.27 2022-09-15T16:12:34.000Z 58.8 2022-09-15T16:12:39.000Z 58.85 2022-09-15T16:12:46.000Z 59.09 2022-09-15T16:12:51.000Z 59.01 2022-09-15T16:12:56.000Z 67.15 2022-09-15T16:14:29.000Z 69.7 2022-09-15T16:14:47.000Z 71.47 2022-09-15T16:14:57.000Z 71.5 2022-09-15T16:15:02.000Z 71.99 2022-09-15T16:15:07.000Z 72.2 2022-09-15T16:15:12.000Z 72.59 2022-09-15T16:15:17.000Z 72.79 2022-09-15T16:15:22.000Z 73 2022-09-15T16:15:27.000Z 74.86 2022-09-15T16:15:32.000Z 76.76 2022-09-15T16:15:37.000Z 78.72 2022-09-15T16:15:42.000Z 79.41 2022-09-15T16:15:47.000Z 80.94 2022-09-15T16:15:52.000Z 81.74 2022-09-15T16:15:57.000Z 81.58 2022-09-15T16:16:02.000Z 81.89 2022-09-15T16:16:07.000Z 81.53 2022-09-15T16:16:12.000Z 81.03 2022-09-15T16:16:17.000Z 80.99 2022-09-15T16:16:22.000Z 80.62 2022-09-15T16:16:27.000Z 81.07 2022-09-15T16:16:32.000Z 81.37 2022-09-15T16:16:37.000Z 81.67 2022-09-15T16:16:42.000Z 81.79 2022-09-15T16:16:47.000Z 81.7 2022-09-15T16:16:52.000Z 81.89 2022-09-15T16:16:57.000Z 82.17 2022-09-15T16:17:02.000Z 82.39 2022-09-15T16:17:07.000Z 82.69 2022-09-15T16:17:12.000Z 82.72 2022-09-15T16:17:17.000Z 82.51 2022-09-15T16:17:24.000Z 83.42 2022-09-15T16:18:16.000Z 83.5 2022-09-15T16:18:21.000Z 83.4 2022-09-15T16:18:26.000Z 83.31 2022-09-15T16:18:31.000Z 83.32 2022-09-15T16:18:36.000Z 83.3 2022-09-15T16:18:41.000Z 83.4 2022-09-15T16:18:46.000Z 83.57 2022-09-15T16:18:51.000Z 83.67 2022-09-15T16:18:56.000Z 83.68 2022-09-15T16:19:01.000Z 83.5 2022-09-15T16:19:06.000Z 83.69 2022-09-15T16:19:11.000Z 83.97 2022-09-15T16:19:16.000Z 84.27 2022-09-15T16:19:21.000Z 84.87 2022-09-15T16:19:26.000Z 85.17 2022-09-15T16:19:31.000Z 85.57 2022-09-15T16:19:36.000Z 85.87 2022-09-15T16:19:41.000Z 85.88 2022-09-15T16:19:46.000Z 85.8 2022-09-15T16:19:51.000Z 85.9 2022-09-15T16:19:56.000Z 86.17 2022-09-15T16:20:01.000Z 86.57 2022-09-15T16:20:06.000Z 86.79 2022-09-15T16:20:11.000Z 86.99 2022-09-15T16:20:16.000Z 87.28 2022-09-15T16:20:21.000Z 87.28 2022-09-15T16:20:26.000Z 88.93 2022-09-15T16:20:31.000Z 90.36 2022-09-15T16:20:36.000Z 90.6 2022-09-15T16:20:41.000Z 90.7 2022-09-15T16:20:46.000Z 90.6 2022-09-15T16:20:51.000Z 90.77 2022-09-15T16:20:56.000Z 90.72 2022-09-15T16:21:01.000Z 90.72 2022-09-15T16:21:06.000Z 90.7 2022-09-15T16:21:11.000Z 90.2 2022-09-15T16:21:16.000Z 90.2 2022-09-15T16:21:21.000Z 90.05 2022-09-15T16:21:26.000Z 91.78 2022-09-15T16:21:31.000Z 91.38 2022-09-15T16:21:36.000Z 92.23 2022-09-15T16:21:41.000Z 92.24 2022-09-15T16:21:46.000Z 92.3 2022-09-15T16:21:51.000Z 92.57 2022-09-15T16:21:56.000Z 92.99 2022-09-15T16:22:01.000Z 92.87 2022-09-15T16:22:06.000Z 93.17 2022-09-15T16:22:11.000Z 93.65 2022-09-15T16:22:16.000Z 93.9 2022-09-15T16:22:21.000Z 92.7 2022-09-15T16:22:26.000Z 92.87 2022-09-15T16:22:31.000Z 93.17 2022-09-15T16:22:36.000Z 93.66 2022-09-15T16:22:41.000Z 94.39 2022-09-15T16:22:46.000Z 95.17 2022-09-15T16:22:51.000Z 95.47 2022-09-15T16:22:56.000Z 95.69 2022-09-15T16:23:01.000Z 95.97 2022-09-15T16:23:06.000Z 96.19 2022-09-15T16:23:11.000Z 96.98 2022-09-15T16:23:16.000Z 96.93 2022-09-15T16:23:21.000Z 95.99 2022-09-15T16:23:26.000Z 94.62 2022-09-15T16:23:31.000Z 94.26 2022-09-15T16:23:36.000Z 93.73 2022-09-15T16:23:41.000Z 92.4 2022-09-15T16:23:46.000Z 90.61 2022-09-15T16:23:51.000Z 88.83 2022-09-15T16:23:56.000Z 87.01 2022-09-15T16:24:01.000Z 85.87 2022-09-15T16:24:06.000Z 86.38 2022-09-15T16:24:11.000Z 86.78 2022-09-15T16:24:16.000Z 83.54 2022-09-15T16:24:21.000Z 80.76 2022-09-15T16:24:26.000Z 78.5 2022-09-15T16:24:31.000Z 76.3 2022-09-15T16:24:38.000Z 70.81 2022-09-15T16:25:00.000Z 70.24 2022-09-15T16:25:05.000Z 70.55 2022-09-15T16:26:05.000Z 70.6 2022-09-15T16:26:16.000Z 70.5 2022-09-15T16:26:23.000Z 70.4 2022-09-15T16:26:28.000Z 70.47 2022-09-15T16:26:33.000Z 71.16 2022-09-15T16:26:38.000Z 71.86 2022-09-15T16:26:43.000Z 74.25 2022-09-15T16:26:48.000Z 75.23 2022-09-15T16:26:53.000Z 76.23 2022-09-15T16:26:58.000Z 77.13 2022-09-15T16:27:03.000Z 79.12 2022-09-15T16:27:11.000Z 81.12 2022-09-15T16:27:17.000Z 82.83 2022-09-15T16:27:24.000Z 83.81 2022-09-15T16:27:29.000Z 84.54 2022-09-15T16:27:34.000Z 85.81 2022-09-15T16:27:41.000Z 79.26 2022-09-15T16:34:31.000Z 79.6 2022-09-15T16:34:37.000Z 79.67 2022-09-15T16:34:43.000Z 79.85 2022-09-15T16:35:15.000Z 79.99 2022-09-15T16:35:24.000Z 80.5 2022-09-15T16:35:31.000Z 80.7 2022-09-15T16:37:53.000Z 80.7 2022-09-15T16:37:58.000Z 80.7 2022-09-15T16:38:13.000Z 80.4 2022-09-15T16:39:22.000Z 78.82 2022-09-15T16:40:42.000Z 78.9 2022-09-15T16:41:55.000Z 78.8 2022-09-15T16:43:46.000Z 78.8 2022-09-15T16:43:57.000Z 78.8 2022-09-15T16:44:06.000Z 78.8 2022-09-15T16:44:31.000Z 78.8 2022-09-15T16:44:53.000Z 78.9 2022-09-15T16:45:20.000Z 78.9 2022-09-15T16:45:28.000Z 78.9 2022-09-15T16:45:55.000Z 78.9 2022-09-15T16:46:17.000Z 78.8 2022-09-15T16:46:22.000Z 78.8 2022-09-15T16:46:30.000Z