Pas de la Coche 1333.49 2015-08-27T15:15:10Z 1335.89 2015-08-27T15:15:16Z 1336.37 2015-08-27T15:15:29Z 1335.41 2015-08-27T15:15:40Z 1335.89 2015-08-27T15:15:50Z 1337.81 2015-08-27T15:15:57Z 1339.25 2015-08-27T15:16:05Z 1341.18 2015-08-27T15:16:14Z 1343.1 2015-08-27T15:16:23Z 1343.58 2015-08-27T15:16:26Z 1344.54 2015-08-27T15:16:29Z 1345.02 2015-08-27T15:16:33Z 1347.43 2015-08-27T15:16:43Z 1348.87 2015-08-27T15:16:49Z 1350.31 2015-08-27T15:16:57Z 1352.23 2015-08-27T15:17:04Z 1352.71 2015-08-27T15:17:10Z 1354.63 2015-08-27T15:17:19Z 1357.04 2015-08-27T15:17:28Z 1358 2015-08-27T15:17:33Z 1360.4 2015-08-27T15:17:42Z 1361.36 2015-08-27T15:17:44Z 1363.29 2015-08-27T15:17:54Z 1364.25 2015-08-27T15:17:55Z 1364.25 2015-08-27T15:17:58Z 1366.65 2015-08-27T15:18:07Z 1368.57 2015-08-27T15:18:17Z 1370.5 2015-08-27T15:18:24Z 1371.46 2015-08-27T15:18:27Z 1372.9 2015-08-27T15:18:34Z 1373.38 2015-08-27T15:18:37Z 1375.3 2015-08-27T15:18:45Z 1375.3 2015-08-27T15:18:51Z 1376.75 2015-08-27T15:18:56Z 1378.19 2015-08-27T15:19:02Z 1380.59 2015-08-27T15:19:11Z 1382.03 2015-08-27T15:19:14Z 1382.51 2015-08-27T15:19:19Z 1384.44 2015-08-27T15:19:25Z 1385.4 2015-08-27T15:19:29Z 1385.88 2015-08-27T15:19:31Z 1388.28 2015-08-27T15:19:40Z 1389.72 2015-08-27T15:19:46Z 1390.68 2015-08-27T15:19:50Z 1392.61 2015-08-27T15:19:58Z 1393.09 2015-08-27T15:20:06Z 1393.09 2015-08-27T15:20:07Z 1394.05 2015-08-27T15:20:14Z 1395.01 2015-08-27T15:20:20Z 1395.97 2015-08-27T15:20:26Z 1396.45 2015-08-27T15:20:30Z 1396.45 2015-08-27T15:20:33Z 1397.41 2015-08-27T15:20:38Z 1398.37 2015-08-27T15:20:47Z 1399.34 2015-08-27T15:20:50Z 1400.3 2015-08-27T15:21:00Z 1401.26 2015-08-27T15:21:02Z 1402.22 2015-08-27T15:21:10Z 1405.1 2015-08-27T15:21:19Z 1406.07 2015-08-27T15:21:22Z 1408.95 2015-08-27T15:21:32Z 1410.87 2015-08-27T15:21:42Z 1412.31 2015-08-27T15:21:46Z 1414.24 2015-08-27T15:21:55Z 1416.64 2015-08-27T15:22:04Z 1417.12 2015-08-27T15:22:06Z 1419.04 2015-08-27T15:22:16Z 1420.49 2015-08-27T15:22:25Z 1420.49 2015-08-27T15:22:27Z 1421.45 2015-08-27T15:22:30Z 1422.41 2015-08-27T15:22:35Z 1423.37 2015-08-27T15:22:39Z 1423.85 2015-08-27T15:22:45Z 1426.25 2015-08-27T15:22:52Z 1427.21 2015-08-27T15:22:59Z 1429.14 2015-08-27T15:23:03Z 1429.62 2015-08-27T15:23:04Z 1429.62 2015-08-27T15:23:06Z 1432.02 2015-08-27T15:23:18Z 1434.42 2015-08-27T15:23:26Z 1435.39 2015-08-27T15:23:33Z 1436.35 2015-08-27T15:23:35Z 1437.79 2015-08-27T15:23:44Z 1440.67 2015-08-27T15:23:55Z 1442.11 2015-08-27T15:24:03Z 1443.08 2015-08-27T15:24:06Z 1443.08 2015-08-27T15:24:09Z 1444.52 2015-08-27T15:24:14Z 1447.4 2015-08-27T15:24:26Z 1448.36 2015-08-27T15:24:30Z 1448.84 2015-08-27T15:24:33Z 1451.73 2015-08-27T15:24:44Z 1452.69 2015-08-27T15:24:47Z 1453.65 2015-08-27T15:24:50Z 1455.57 2015-08-27T15:25:01Z 1455.57 2015-08-27T15:25:02Z 1457.5 2015-08-27T15:25:11Z 1459.42 2015-08-27T15:25:19Z 1460.86 2015-08-27T15:25:28Z 1462.78 2015-08-27T15:25:37Z 1464.71 2015-08-27T15:25:46Z 1466.63 2015-08-27T15:25:55Z 1468.55 2015-08-27T15:26:05Z 1470.95 2015-08-27T15:26:14Z 1471.44 2015-08-27T15:26:18Z 1471.44 2015-08-27T15:26:21Z 1472.88 2015-08-27T15:26:30Z 1473.84 2015-08-27T15:26:36Z 1474.8 2015-08-27T15:26:39Z 1477.2 2015-08-27T15:26:49Z 1477.2 2015-08-27T15:26:56Z 1477.68 2015-08-27T15:27:01Z 1479.13 2015-08-27T15:27:11Z 1480.57 2015-08-27T15:27:21Z 1482.49 2015-08-27T15:27:29Z 1484.41 2015-08-27T15:27:37Z 1486.34 2015-08-27T15:27:45Z 1486.82 2015-08-27T15:27:47Z 1488.26 2015-08-27T15:27:54Z 1489.7 2015-08-27T15:28:03Z 1492.1 2015-08-27T15:28:15Z 1494.03 2015-08-27T15:28:24Z 1495.95 2015-08-27T15:28:30Z 1497.87 2015-08-27T15:28:40Z 1498.35 2015-08-27T15:28:43Z 1498.83 2015-08-27T15:28:46Z 1498.83 2015-08-27T15:28:51Z 1500.76 2015-08-27T15:29:01Z 1501.72 2015-08-27T15:29:08Z 1503.64 2015-08-27T15:29:18Z 1505.08 2015-08-27T15:29:22Z 1506.52 2015-08-27T15:29:31Z 1508.45 2015-08-27T15:29:40Z 1510.85 2015-08-27T15:29:50Z 1512.77 2015-08-27T15:29:59Z 1515.18 2015-08-27T15:30:09Z 1517.58 2015-08-27T15:30:18Z 1519.5 2015-08-27T15:30:27Z 1521.9 2015-08-27T15:30:36Z 1523.83 2015-08-27T15:30:43Z 1525.75 2015-08-27T15:30:55Z 1528.15 2015-08-27T15:31:05Z 1528.15 2015-08-27T15:31:06Z 1530.56 2015-08-27T15:31:16Z 1532 2015-08-27T15:31:26Z 1533.44 2015-08-27T15:31:35Z 1533.44 2015-08-27T15:31:37Z 1536.8 2015-08-27T15:31:49Z 1537.77 2015-08-27T15:31:59Z 1538.73 2015-08-27T15:32:07Z 1539.69 2015-08-27T15:32:10Z 1541.13 2015-08-27T15:32:19Z 1542.57 2015-08-27T15:32:26Z 1543.05 2015-08-27T15:32:29Z 1544.98 2015-08-27T15:32:38Z 1547.38 2015-08-27T15:32:48Z 1547.86 2015-08-27T15:32:52Z 1548.82 2015-08-27T15:32:56Z 1549.78 2015-08-27T15:33:02Z 1551.22 2015-08-27T15:33:10Z 1553.63 2015-08-27T15:33:20Z 1554.59 2015-08-27T15:33:26Z 1554.59 2015-08-27T15:33:28Z 1555.55 2015-08-27T15:33:30Z 1557.47 2015-08-27T15:33:40Z 1558.43 2015-08-27T15:33:46Z 1560.84 2015-08-27T15:33:56Z 1562.76 2015-08-27T15:34:03Z 1562.76 2015-08-27T15:34:05Z 1564.68 2015-08-27T15:34:15Z 1566.61 2015-08-27T15:34:24Z 1568.53 2015-08-27T15:34:33Z 1570.93 2015-08-27T15:34:44Z 1573.33 2015-08-27T15:34:54Z 1575.74 2015-08-27T15:35:04Z 1577.18 2015-08-27T15:35:12Z 1580.06 2015-08-27T15:35:22Z 1581.03 2015-08-27T15:35:28Z 1581.03 2015-08-27T15:35:34Z 1581.51 2015-08-27T15:35:38Z 1581.99 2015-08-27T15:35:40Z 1584.39 2015-08-27T15:35:50Z 1584.87 2015-08-27T15:35:54Z 1586.31 2015-08-27T15:36:03Z 1586.31 2015-08-27T15:36:19Z 1587.27 2015-08-27T15:36:32Z 1587.75 2015-08-27T15:36:34Z 1588.72 2015-08-27T15:36:40Z 1589.2 2015-08-27T15:36:42Z 1590.64 2015-08-27T15:36:52Z 1592.56 2015-08-27T15:37:00Z 1594 2015-08-27T15:37:06Z 1595.45 2015-08-27T15:37:16Z 1598.33 2015-08-27T15:37:25Z 1599.77 2015-08-27T15:37:33Z 1601.69 2015-08-27T15:37:41Z 1603.62 2015-08-27T15:37:51Z 1605.54 2015-08-27T15:38:01Z 1606.5 2015-08-27T15:38:04Z 1606.98 2015-08-27T15:38:06Z 1607.94 2015-08-27T15:38:11Z 1608.9 2015-08-27T15:38:15Z 1608.9 2015-08-27T15:38:17Z 1610.83 2015-08-27T15:38:26Z 1611.79 2015-08-27T15:38:34Z 1612.27 2015-08-27T15:38:37Z 1612.75 2015-08-27T15:38:40Z 1614.19 2015-08-27T15:38:48Z 1615.63 2015-08-27T15:38:57Z 1617.07 2015-08-27T15:39:02Z 1617.56 2015-08-27T15:39:07Z 1620.44 2015-08-27T15:39:16Z 1622.36 2015-08-27T15:39:26Z 1624.28 2015-08-27T15:39:34Z 1626.69 2015-08-27T15:39:42Z 1628.61 2015-08-27T15:39:52Z 1630.05 2015-08-27T15:40:02Z 1632.94 2015-08-27T15:40:11Z 1635.34 2015-08-27T15:40:21Z 1637.74 2015-08-27T15:40:30Z 1639.19 2015-08-27T15:40:39Z 1640.63 2015-08-27T15:40:46Z 1642.55 2015-08-27T15:40:56Z 1644.47 2015-08-27T15:41:05Z 1646.88 2015-08-27T15:41:14Z 1647.84 2015-08-27T15:41:20Z 1648.32 2015-08-27T15:41:22Z 1649.76 2015-08-27T15:41:26Z 1651.2 2015-08-27T15:41:36Z 1652.64 2015-08-27T15:41:45Z 1652.64 2015-08-27T15:41:47Z 1653.12 2015-08-27T15:41:54Z 1654.57 2015-08-27T15:42:00Z 1656.49 2015-08-27T15:42:10Z 1658.89 2015-08-27T15:42:18Z 1659.37 2015-08-27T15:42:20Z 1659.37 2015-08-27T15:42:22Z 1659.85 2015-08-27T15:42:24Z 1659.85 2015-08-27T15:42:27Z 1662.26 2015-08-27T15:42:37Z 1661.78 2015-08-27T15:42:38Z 1662.74 2015-08-27T15:42:41Z 1664.66 2015-08-27T15:42:51Z 1666.58 2015-08-27T15:43:00Z 1667.06 2015-08-27T15:43:03Z 1668.02 2015-08-27T15:43:12Z 1668.51 2015-08-27T15:43:21Z 1669.95 2015-08-27T15:43:29Z 1670.43 2015-08-27T15:43:39Z 1670.91 2015-08-27T15:43:47Z 1670.91 2015-08-27T15:43:51Z 1670.91 2015-08-27T15:43:56Z 1671.39 2015-08-27T15:44:01Z 1671.87 2015-08-27T15:44:05Z 1671.87 2015-08-27T15:44:08Z 1671.39 2015-08-27T15:44:13Z 1671.39 2015-08-27T15:44:18Z 1672.35 2015-08-27T15:44:28Z 1672.35 2015-08-27T15:44:30Z 1672.83 2015-08-27T15:44:41Z 1673.31 2015-08-27T15:44:42Z 1672.83 2015-08-27T15:44:55Z 1672.35 2015-08-27T15:44:56Z 1671.39 2015-08-27T15:45:06Z 1671.39 2015-08-27T15:45:07Z 1671.39 2015-08-27T15:45:11Z 1670.91 2015-08-27T15:45:19Z 1670.43 2015-08-27T15:45:25Z 1670.43 2015-08-27T15:45:33Z 1670.43 2015-08-27T15:45:37Z 1669.95 2015-08-27T15:45:43Z 1670.43 2015-08-27T15:45:45Z 1670.43 2015-08-27T15:45:53Z 1669.95 2015-08-27T15:45:56Z 1669.47 2015-08-27T15:46:06Z 1670.91 2015-08-27T15:46:15Z 1670.91 2015-08-27T15:46:17Z 1672.35 2015-08-27T15:46:22Z 1672.35 2015-08-27T15:46:25Z 1675.23 2015-08-27T15:46:35Z 1675.72 2015-08-27T15:46:39Z 1675.72 2015-08-27T15:46:42Z 1678.6 2015-08-27T15:46:53Z 1680.04 2015-08-27T15:47:03Z 1680.52 2015-08-27T15:47:04Z 1681.48 2015-08-27T15:47:06Z 1680.52 2015-08-27T15:47:17Z 1681.96 2015-08-27T15:47:25Z 1683.89 2015-08-27T15:47:32Z 1684.85 2015-08-27T15:47:38Z 1686.77 2015-08-27T15:47:46Z 1687.25 2015-08-27T15:47:50Z 1687.73 2015-08-27T15:47:54Z 1688.21 2015-08-27T15:47:58Z 1689.65 2015-08-27T15:48:05Z 1689.65 2015-08-27T15:48:09Z 1689.65 2015-08-27T15:48:11Z 1691.58 2015-08-27T15:48:22Z 1692.06 2015-08-27T15:48:24Z 1693.02 2015-08-27T15:48:33Z 1693.5 2015-08-27T15:48:37Z 1694.46 2015-08-27T15:48:47Z 1694.94 2015-08-27T15:48:51Z 1695.42 2015-08-27T15:49:02Z 1694.94 2015-08-27T15:49:05Z 1696.86 2015-08-27T15:49:13Z 1696.38 2015-08-27T15:49:15Z 1697.83 2015-08-27T15:49:18Z 1699.27 2015-08-27T15:49:27Z 1700.71 2015-08-27T15:49:32Z 1701.19 2015-08-27T15:49:35Z 1703.59 2015-08-27T15:49:45Z 1704.55 2015-08-27T15:49:50Z 1706.48 2015-08-27T15:49:59Z 1706.96 2015-08-27T15:50:00Z 1707.44 2015-08-27T15:50:03Z 1710.32 2015-08-27T15:50:13Z 1710.32 2015-08-27T15:50:15Z 1713.21 2015-08-27T15:50:26Z 1715.13 2015-08-27T15:50:34Z 1717.53 2015-08-27T15:50:46Z 1718.01 2015-08-27T15:50:48Z 1719.46 2015-08-27T15:50:58Z 1719.46 2015-08-27T15:51:00Z 1719.94 2015-08-27T15:51:02Z 1719.46 2015-08-27T15:51:08Z 1720.42 2015-08-27T15:51:18Z 1721.86 2015-08-27T15:51:29Z 1721.86 2015-08-27T15:51:39Z 1721.86 2015-08-27T15:51:42Z 1723.78 2015-08-27T15:51:51Z 1724.26 2015-08-27T15:52:00Z 1724.26 2015-08-27T15:52:08Z 1724.26 2015-08-27T15:52:20Z 1724.74 2015-08-27T15:52:35Z 1724.74 2015-08-27T15:52:49Z 1723.78 2015-08-27T15:52:54Z 1724.74 2015-08-27T15:53:03Z 1724.74 2015-08-27T15:53:16Z 1724.74 2015-08-27T15:53:29Z 1724.74 2015-08-27T15:53:42Z 1724.74 2015-08-27T15:53:58Z 1725.7 2015-08-27T15:54:06Z 1726.67 2015-08-27T15:54:13Z 1728.11 2015-08-27T15:54:20Z 1728.59 2015-08-27T15:54:24Z 1729.55 2015-08-27T15:54:28Z 1729.55 2015-08-27T15:54:31Z 1730.03 2015-08-27T15:54:34Z 1729.55 2015-08-27T15:54:43Z 1730.03 2015-08-27T15:54:46Z 1730.03 2015-08-27T15:54:51Z 1730.99 2015-08-27T15:54:59Z 1730.99 2015-08-27T15:55:01Z 1731.95 2015-08-27T15:55:06Z 1733.88 2015-08-27T15:55:16Z 1735.8 2015-08-27T15:55:28Z 1737.24 2015-08-27T15:55:32Z 1737.72 2015-08-27T15:55:34Z 1739.16 2015-08-27T15:55:43Z 1741.57 2015-08-27T15:55:52Z 1742.05 2015-08-27T15:55:53Z 1743.49 2015-08-27T15:56:02Z 1743.01 2015-08-27T15:56:04Z 1743.49 2015-08-27T15:56:08Z 1743.97 2015-08-27T15:56:11Z 1745.41 2015-08-27T15:56:22Z 1746.37 2015-08-27T15:56:26Z 1748.29 2015-08-27T15:56:36Z 1749.74 2015-08-27T15:56:45Z 1751.66 2015-08-27T15:56:52Z 1752.62 2015-08-27T15:57:02Z 1753.1 2015-08-27T15:57:06Z 1754.54 2015-08-27T15:57:14Z 1755.99 2015-08-27T15:57:19Z 1757.91 2015-08-27T15:57:29Z 1758.87 2015-08-27T15:57:32Z 1761.27 2015-08-27T15:57:42Z 1761.75 2015-08-27T15:57:46Z 1764.16 2015-08-27T15:57:56Z 1766.08 2015-08-27T15:58:05Z 1767.04 2015-08-27T15:58:13Z 1768.48 2015-08-27T15:58:22Z 1770.41 2015-08-27T15:58:31Z 1771.85 2015-08-27T15:58:39Z 1772.33 2015-08-27T15:58:42Z 1773.77 2015-08-27T15:58:51Z 1774.73 2015-08-27T15:58:56Z 1775.69 2015-08-27T15:59:05Z 1777.13 2015-08-27T15:59:11Z 1777.61 2015-08-27T15:59:15Z 1780.02 2015-08-27T15:59:25Z 1780.02 2015-08-27T15:59:26Z 1781.94 2015-08-27T15:59:39Z 1783.38 2015-08-27T15:59:49Z 1784.82 2015-08-27T15:59:57Z 1784.82 2015-08-27T16:00:01Z 1785.79 2015-08-27T16:00:07Z 1786.75 2015-08-27T16:00:15Z 1788.67 2015-08-27T16:00:23Z 1790.11 2015-08-27T16:00:31Z 1791.07 2015-08-27T16:00:39Z 1792.52 2015-08-27T16:00:48Z 1793.96 2015-08-27T16:00:56Z 1795.88 2015-08-27T16:01:05Z 1797.32 2015-08-27T16:01:13Z 1797.32 2015-08-27T16:01:14Z 1798.76 2015-08-27T16:01:21Z 1800.21 2015-08-27T16:01:30Z 1801.65 2015-08-27T16:01:38Z 1801.65 2015-08-27T16:01:39Z 1803.09 2015-08-27T16:01:49Z 1803.57 2015-08-27T16:01:50Z 1804.05 2015-08-27T16:01:54Z 1804.05 2015-08-27T16:01:56Z 1805.01 2015-08-27T16:02:01Z 1805.97 2015-08-27T16:02:04Z 1806.45 2015-08-27T16:02:10Z 1807.42 2015-08-27T16:02:13Z 1807.9 2015-08-27T16:02:16Z 1807.9 2015-08-27T16:02:19Z 1809.82 2015-08-27T16:02:30Z 1810.3 2015-08-27T16:02:39Z 1810.78 2015-08-27T16:02:41Z 1811.74 2015-08-27T16:02:52Z 1813.18 2015-08-27T16:03:03Z 1815.11 2015-08-27T16:03:13Z 1815.11 2015-08-27T16:03:22Z 1816.55 2015-08-27T16:03:28Z 1816.55 2015-08-27T16:03:31Z 1817.51 2015-08-27T16:03:42Z 1818.95 2015-08-27T16:03:51Z 1819.43 2015-08-27T16:03:54Z 1820.87 2015-08-27T16:04:05Z 1822.32 2015-08-27T16:04:13Z 1822.8 2015-08-27T16:04:19Z 1824.72 2015-08-27T16:04:29Z 1825.2 2015-08-27T16:04:31Z 1826.16 2015-08-27T16:04:40Z 1826.16 2015-08-27T16:04:41Z 1827.12 2015-08-27T16:04:47Z 1828.56 2015-08-27T16:04:52Z 1829.53 2015-08-27T16:04:58Z 1830.97 2015-08-27T16:05:06Z 1832.41 2015-08-27T16:05:13Z 1833.85 2015-08-27T16:05:22Z 1835.77 2015-08-27T16:05:33Z 1837.22 2015-08-27T16:05:42Z 1837.22 2015-08-27T16:05:44Z 1838.18 2015-08-27T16:05:47Z 1839.62 2015-08-27T16:05:58Z 1841.54 2015-08-27T16:06:08Z 1843.47 2015-08-27T16:06:17Z 1843.47 2015-08-27T16:06:23Z 1845.87 2015-08-27T16:06:31Z 1847.31 2015-08-27T16:06:39Z 1847.31 2015-08-27T16:06:43Z 1848.27 2015-08-27T16:06:50Z 1849.71 2015-08-27T16:06:58Z 1851.64 2015-08-27T16:07:08Z 1853.56 2015-08-27T16:07:17Z 1855 2015-08-27T16:07:26Z 1857.89 2015-08-27T16:07:36Z 1859.33 2015-08-27T16:07:45Z 1861.73 2015-08-27T16:07:55Z 1863.17 2015-08-27T16:08:04Z 1863.65 2015-08-27T16:08:06Z 1864.61 2015-08-27T16:08:14Z 1865.58 2015-08-27T16:08:23Z 1865.58 2015-08-27T16:08:41Z 1865.58 2015-08-27T16:09:03Z 1865.58 2015-08-27T16:09:17Z 1866.54 2015-08-27T16:09:34Z 1866.54 2015-08-27T16:09:54Z 1866.54 2015-08-27T16:10:20Z 1866.06 2015-08-27T16:10:45Z 1866.06 2015-08-27T16:11:00Z 1866.06 2015-08-27T16:11:18Z 1866.54 2015-08-27T16:11:37Z 1867.5 2015-08-27T16:11:50Z 1867.5 2015-08-27T16:11:52Z 1867.98 2015-08-27T16:11:54Z 1870.86 2015-08-27T16:12:04Z 1872.79 2015-08-27T16:12:13Z 1873.75 2015-08-27T16:12:19Z 1875.67 2015-08-27T16:12:29Z 1875.67 2015-08-27T16:12:30Z 1877.11 2015-08-27T16:12:38Z 1876.63 2015-08-27T16:12:41Z 1877.11 2015-08-27T16:12:43Z 1877.59 2015-08-27T16:12:46Z 1878.55 2015-08-27T16:12:51Z 1880 2015-08-27T16:12:55Z 1881.44 2015-08-27T16:13:01Z 1884.32 2015-08-27T16:13:10Z 1884.32 2015-08-27T16:13:12Z 1885.28 2015-08-27T16:13:15Z 1885.28 2015-08-27T16:13:19Z 1885.28 2015-08-27T16:13:21Z 1887.21 2015-08-27T16:13:30Z 1888.17 2015-08-27T16:13:36Z 1889.13 2015-08-27T16:13:43Z 1889.13 2015-08-27T16:13:47Z 1889.13 2015-08-27T16:13:55Z 1891.53 2015-08-27T16:14:03Z 1893.45 2015-08-27T16:14:13Z 1893.45 2015-08-27T16:14:14Z 1894.42 2015-08-27T16:14:17Z 1894.9 2015-08-27T16:14:25Z 1895.38 2015-08-27T16:14:30Z 1897.78 2015-08-27T16:14:38Z 1900.18 2015-08-27T16:14:48Z 1899.7 2015-08-27T16:14:50Z 1900.66 2015-08-27T16:14:54Z 1902.59 2015-08-27T16:15:01Z 1904.51 2015-08-27T16:15:05Z 1904.51 2015-08-27T16:15:07Z 1906.91 2015-08-27T16:15:16Z 1907.39 2015-08-27T16:15:17Z 1907.39 2015-08-27T16:15:20Z 1908.35 2015-08-27T16:15:24Z 1909.32 2015-08-27T16:15:26Z 1911.72 2015-08-27T16:15:36Z 1912.2 2015-08-27T16:15:38Z 1913.16 2015-08-27T16:15:42Z 1913.64 2015-08-27T16:15:44Z 1915.08 2015-08-27T16:15:50Z 1917.97 2015-08-27T16:15:59Z 1920.37 2015-08-27T16:16:08Z 1921.33 2015-08-27T16:16:11Z 1923.74 2015-08-27T16:16:21Z 1925.66 2015-08-27T16:16:28Z 1928.06 2015-08-27T16:16:39Z 1928.54 2015-08-27T16:16:41Z 1930.95 2015-08-27T16:16:51Z 1931.43 2015-08-27T16:16:54Z 1932.39 2015-08-27T16:16:57Z 1933.35 2015-08-27T16:17:02Z 1936.23 2015-08-27T16:17:13Z 1935.75 2015-08-27T16:17:22Z 1936.23 2015-08-27T16:17:29Z 1936.23 2015-08-27T16:17:46Z 1936.23 2015-08-27T16:17:56Z 1937.19 2015-08-27T16:17:59Z 1938.16 2015-08-27T16:18:08Z 1938.64 2015-08-27T16:18:14Z 1939.6 2015-08-27T16:18:16Z 1940.08 2015-08-27T16:18:19Z 1941.04 2015-08-27T16:18:21Z 1941.04 2015-08-27T16:18:22Z 1942 2015-08-27T16:18:27Z 1942.96 2015-08-27T16:18:29Z 1943.44 2015-08-27T16:18:37Z 1944.4 2015-08-27T16:18:46Z 1943.44 2015-08-27T16:18:49Z 1943.44 2015-08-27T16:18:52Z 1943.92 2015-08-27T16:18:56Z 1944.88 2015-08-27T16:19:06Z 1945.36 2015-08-27T16:19:10Z 1946.33 2015-08-27T16:19:14Z 1947.29 2015-08-27T16:19:20Z 1948.25 2015-08-27T16:19:24Z 1948.25 2015-08-27T16:19:28Z 1948.73 2015-08-27T16:19:32Z 1949.21 2015-08-27T16:19:38Z 1950.17 2015-08-27T16:19:47Z 1950.17 2015-08-27T16:19:52Z 1950.17 2015-08-27T16:19:54Z 1951.13 2015-08-27T16:19:57Z 1951.13 2015-08-27T16:19:59Z 1951.61 2015-08-27T16:20:04Z 1952.57 2015-08-27T16:20:07Z 1953.06 2015-08-27T16:20:12Z 1953.06 2015-08-27T16:20:14Z 1953.06 2015-08-27T16:20:16Z 1954.02 2015-08-27T16:20:20Z 1954.98 2015-08-27T16:20:25Z 1955.94 2015-08-27T16:20:29Z 1956.42 2015-08-27T16:20:31Z 1957.38 2015-08-27T16:20:36Z 1958.34 2015-08-27T16:20:46Z 1959.78 2015-08-27T16:20:54Z 1960.27 2015-08-27T16:20:57Z 1960.27 2015-08-27T16:21:01Z 1962.19 2015-08-27T16:21:06Z 1963.15 2015-08-27T16:21:10Z 1964.11 2015-08-27T16:21:13Z 1966.51 2015-08-27T16:21:23Z 1966.99 2015-08-27T16:21:25Z 1967.96 2015-08-27T16:21:30Z 1969.88 2015-08-27T16:21:35Z 1970.36 2015-08-27T16:21:38Z 1971.32 2015-08-27T16:21:40Z 1973.24 2015-08-27T16:21:48Z 1976.13 2015-08-27T16:21:58Z 1976.13 2015-08-27T16:22:05Z 1977.09 2015-08-27T16:22:08Z 1976.61 2015-08-27T16:22:09Z 1976.13 2015-08-27T16:22:14Z 1977.09 2015-08-27T16:22:20Z 1978.53 2015-08-27T16:22:31Z 1979.97 2015-08-27T16:22:37Z 1982.38 2015-08-27T16:22:45Z 1983.34 2015-08-27T16:22:47Z 1982.38 2015-08-27T16:22:50Z 1985.26 2015-08-27T16:23:01Z 1984.78 2015-08-27T16:23:12Z 1984.78 2015-08-27T16:23:24Z 1984.78 2015-08-27T16:23:38Z 1985.26 2015-08-27T16:23:50Z 1985.26 2015-08-27T16:24:00Z 1985.74 2015-08-27T16:24:10Z 1985.74 2015-08-27T16:24:22Z 1985.74 2015-08-27T16:24:33Z 1985.26 2015-08-27T16:24:43Z 1985.26 2015-08-27T16:24:57Z 1985.26 2015-08-27T16:25:08Z 1985.26 2015-08-27T16:25:19Z 1985.26 2015-08-27T16:25:33Z 1984.78 2015-08-27T16:25:48Z 1984.78 2015-08-27T16:26:03Z 1984.78 2015-08-27T16:26:14Z 1983.82 2015-08-27T16:26:31Z 1983.82 2015-08-27T16:26:39Z 1983.82 2015-08-27T16:26:40Z 1983.34 2015-08-27T16:26:48Z 1983.34 2015-08-27T16:26:54Z 1979.01 2015-08-27T16:27:02Z 1977.57 2015-08-27T16:27:07Z 1976.61 2015-08-27T16:27:13Z 1975.65 2015-08-27T16:27:16Z 1973.72 2015-08-27T16:27:27Z 1973.72 2015-08-27T16:27:29Z 1973.24 2015-08-27T16:27:34Z 1971.32 2015-08-27T16:27:42Z 1970.84 2015-08-27T16:27:52Z 1968.44 2015-08-27T16:28:01Z 1967.96 2015-08-27T16:28:10Z 1967.48 2015-08-27T16:28:20Z 1966.99 2015-08-27T16:28:28Z 1964.59 2015-08-27T16:28:35Z 1964.11 2015-08-27T16:28:36Z 1963.15 2015-08-27T16:28:38Z 1962.67 2015-08-27T16:28:46Z 1962.67 2015-08-27T16:28:52Z 1961.71 2015-08-27T16:28:58Z 1962.19 2015-08-27T16:29:28Z 1962.19 2015-08-27T16:29:42Z 1962.19 2015-08-27T16:29:56Z 1961.71 2015-08-27T16:30:10Z 1961.71 2015-08-27T16:30:30Z 1962.19 2015-08-27T16:30:53Z 1961.71 2015-08-27T16:31:21Z 1962.67 2015-08-27T16:31:41Z 1962.67 2015-08-27T16:32:01Z 1962.19 2015-08-27T16:32:30Z 1962.67 2015-08-27T16:33:01Z 1963.15 2015-08-27T16:33:32Z 1962.67 2015-08-27T16:34:00Z 1963.63 2015-08-27T16:34:27Z 1963.63 2015-08-27T16:34:54Z 1963.63 2015-08-27T16:35:21Z 1964.11 2015-08-27T16:35:48Z 1964.59 2015-08-27T16:36:18Z 1963.63 2015-08-27T16:36:44Z 1964.11 2015-08-27T16:37:17Z 1964.59 2015-08-27T16:37:46Z 1964.59 2015-08-27T16:38:15Z 1964.59 2015-08-27T16:38:44Z 1964.59 2015-08-27T16:39:16Z 1964.59 2015-08-27T16:39:46Z 1964.59 2015-08-27T16:40:17Z 1965.55 2015-08-27T16:40:47Z 1965.07 2015-08-27T16:41:15Z 1964.59 2015-08-27T16:41:44Z 1964.59 2015-08-27T16:42:12Z 1964.59 2015-08-27T16:42:38Z 1965.07 2015-08-27T16:43:06Z 1965.07 2015-08-27T16:43:34Z 1965.07 2015-08-27T16:44:04Z 1965.07 2015-08-27T16:44:31Z 1965.07 2015-08-27T16:44:57Z 1966.03 2015-08-27T16:45:25Z 1965.55 2015-08-27T16:45:53Z 1965.07 2015-08-27T16:46:21Z 1966.03 2015-08-27T16:46:48Z 1966.03 2015-08-27T16:47:17Z 1966.03 2015-08-27T16:47:44Z 1966.03 2015-08-27T16:48:15Z 1966.03 2015-08-27T16:48:41Z 1966.03 2015-08-27T16:49:05Z 1965.55 2015-08-27T16:49:32Z 1966.03 2015-08-27T16:49:54Z 1966.03 2015-08-27T16:50:22Z 1966.51 2015-08-27T16:50:47Z 1966.51 2015-08-27T16:51:15Z 1966.51 2015-08-27T16:51:31Z 1966.03 2015-08-27T16:52:01Z 1966.51 2015-08-27T16:52:25Z 1966.51 2015-08-27T16:52:55Z 1966.03 2015-08-27T16:53:21Z 1965.55 2015-08-27T16:53:52Z 1966.03 2015-08-27T16:54:18Z 1965.55 2015-08-27T16:54:46Z 1966.03 2015-08-27T16:55:12Z 1965.55 2015-08-27T16:55:39Z 1966.03 2015-08-27T16:56:09Z 1966.51 2015-08-27T16:56:30Z 1966.51 2015-08-27T16:56:58Z 1966.03 2015-08-27T16:57:24Z 1965.55 2015-08-27T16:57:46Z 1966.03 2015-08-27T16:58:11Z 1966.03 2015-08-27T16:58:32Z 1965.55 2015-08-27T16:58:50Z 1966.03 2015-08-27T16:59:17Z 1965.55 2015-08-27T16:59:46Z 1965.55 2015-08-27T17:00:08Z 1965.55 2015-08-27T17:00:31Z 1966.03 2015-08-27T17:00:56Z 1965.07 2015-08-27T17:01:24Z 1965.07 2015-08-27T17:01:47Z 1965.07 2015-08-27T17:02:15Z 1965.55 2015-08-27T17:02:45Z 1965.55 2015-08-27T17:03:16Z 1966.03 2015-08-27T17:03:49Z 1965.55 2015-08-27T17:04:18Z 1965.55 2015-08-27T17:04:48Z 1966.03 2015-08-27T17:05:14Z 1965.55 2015-08-27T17:05:43Z 1965.55 2015-08-27T17:06:13Z 1965.55 2015-08-27T17:06:45Z 1965.55 2015-08-27T17:07:15Z 1965.55 2015-08-27T17:07:45Z 1965.55 2015-08-27T17:08:11Z 1965.07 2015-08-27T17:08:40Z 1965.07 2015-08-27T17:09:08Z 1965.07 2015-08-27T17:09:35Z 1965.07 2015-08-27T17:10:04Z 1965.07 2015-08-27T17:10:33Z 1964.59 2015-08-27T17:10:58Z 1965.07 2015-08-27T17:11:24Z 1965.07 2015-08-27T17:11:51Z 1965.07 2015-08-27T17:12:20Z 1964.59 2015-08-27T17:12:43Z 1964.59 2015-08-27T17:13:10Z 1965.07 2015-08-27T17:13:39Z 1965.07 2015-08-27T17:14:09Z 1964.59 2015-08-27T17:14:33Z 1965.07 2015-08-27T17:14:59Z 1965.07 2015-08-27T17:15:27Z 1965.07 2015-08-27T17:15:57Z 1965.07 2015-08-27T17:16:25Z 1964.59 2015-08-27T17:16:55Z 1965.55 2015-08-27T17:17:26Z 1965.07 2015-08-27T17:17:53Z 1965.07 2015-08-27T17:18:26Z 1964.59 2015-08-27T17:18:56Z 1965.07 2015-08-27T17:19:24Z 1964.59 2015-08-27T17:19:53Z 1964.59 2015-08-27T17:20:20Z 1964.59 2015-08-27T17:20:51Z 1965.07 2015-08-27T17:21:16Z 1965.07 2015-08-27T17:21:45Z 1965.07 2015-08-27T17:22:15Z 1964.59 2015-08-27T17:22:37Z 1964.59 2015-08-27T17:23:05Z 1965.07 2015-08-27T17:23:38Z 1964.11 2015-08-27T17:24:06Z 1964.11 2015-08-27T17:24:31Z 1964.11 2015-08-27T17:24:45Z 1964.11 2015-08-27T17:25:13Z 1963.63 2015-08-27T17:25:36Z 1963.15 2015-08-27T17:26:03Z 1963.63 2015-08-27T17:26:33Z 1963.63 2015-08-27T17:26:59Z 1963.63 2015-08-27T17:27:30Z 1964.11 2015-08-27T17:28:02Z 1963.63 2015-08-27T17:28:33Z 1964.11 2015-08-27T17:29:00Z 1964.11 2015-08-27T17:29:29Z 1963.63 2015-08-27T17:29:54Z 1964.11 2015-08-27T17:30:17Z 1964.11 2015-08-27T17:30:39Z 1964.11 2015-08-27T17:30:49Z 1964.11 2015-08-27T17:30:58Z 1964.59 2015-08-27T17:31:02Z 1965.55 2015-08-27T17:31:09Z 1965.55 2015-08-27T17:31:14Z 1966.03 2015-08-27T17:31:21Z 1966.51 2015-08-27T17:31:32Z 1968.44 2015-08-27T17:31:40Z 1968.92 2015-08-27T17:31:49Z 1968.92 2015-08-27T17:31:51Z 1970.36 2015-08-27T17:31:56Z 1970.36 2015-08-27T17:32:06Z 1971.8 2015-08-27T17:32:13Z 1973.24 2015-08-27T17:32:19Z 1973.72 2015-08-27T17:32:21Z 1974.69 2015-08-27T17:32:26Z 1975.65 2015-08-27T17:32:33Z 1978.05 2015-08-27T17:32:41Z 1978.05 2015-08-27T17:32:46Z 1979.01 2015-08-27T17:32:49Z 1979.49 2015-08-27T17:32:52Z 1980.45 2015-08-27T17:32:56Z 1980.93 2015-08-27T17:33:01Z 1981.9 2015-08-27T17:33:05Z 1982.38 2015-08-27T17:33:10Z 1984.78 2015-08-27T17:33:19Z 1984.78 2015-08-27T17:33:29Z 1983.82 2015-08-27T17:33:36Z 1983.82 2015-08-27T17:33:39Z 1982.86 2015-08-27T17:33:43Z 1982.86 2015-08-27T17:33:46Z 1981.9 2015-08-27T17:33:54Z 1981.9 2015-08-27T17:33:56Z 1980.45 2015-08-27T17:34:04Z 1979.49 2015-08-27T17:34:14Z 1979.49 2015-08-27T17:34:26Z 1979.97 2015-08-27T17:34:33Z 1979.97 2015-08-27T17:34:36Z 1979.49 2015-08-27T17:34:39Z 1979.49 2015-08-27T17:34:44Z 1979.49 2015-08-27T17:34:52Z 1978.05 2015-08-27T17:34:59Z 1976.13 2015-08-27T17:35:07Z 1975.65 2015-08-27T17:35:10Z 1974.2 2015-08-27T17:35:16Z 1971.8 2015-08-27T17:35:28Z 1969.88 2015-08-27T17:35:36Z 1968.92 2015-08-27T17:35:39Z 1967.96 2015-08-27T17:35:41Z 1967.96 2015-08-27T17:35:42Z 1966.51 2015-08-27T17:35:48Z 1964.11 2015-08-27T17:35:57Z 1963.63 2015-08-27T17:36:00Z 1963.63 2015-08-27T17:36:03Z 1962.67 2015-08-27T17:36:14Z 1962.19 2015-08-27T17:36:15Z 1962.19 2015-08-27T17:36:18Z 1961.23 2015-08-27T17:36:22Z 1959.78 2015-08-27T17:36:32Z 1958.82 2015-08-27T17:36:36Z 1957.86 2015-08-27T17:36:42Z 1956.9 2015-08-27T17:36:45Z 1955.94 2015-08-27T17:36:52Z 1954.5 2015-08-27T17:37:02Z 1954.5 2015-08-27T17:37:06Z 1954.02 2015-08-27T17:37:15Z 1953.54 2015-08-27T17:37:29Z 1954.02 2015-08-27T17:37:44Z 1954.02 2015-08-27T17:37:50Z 1953.54 2015-08-27T17:37:55Z 1953.54 2015-08-27T17:37:58Z 1953.06 2015-08-27T17:38:05Z 1952.57 2015-08-27T17:38:07Z 1951.61 2015-08-27T17:38:15Z 1951.13 2015-08-27T17:38:18Z 1950.17 2015-08-27T17:38:21Z 1950.17 2015-08-27T17:38:27Z 1950.17 2015-08-27T17:38:30Z 1948.73 2015-08-27T17:38:39Z 1948.73 2015-08-27T17:38:40Z 1948.73 2015-08-27T17:38:45Z 1949.69 2015-08-27T17:38:51Z 1948.73 2015-08-27T17:38:57Z 1947.77 2015-08-27T17:39:07Z 1945.85 2015-08-27T17:39:14Z 1945.36 2015-08-27T17:39:16Z 1944.4 2015-08-27T17:39:22Z 1943.44 2015-08-27T17:39:26Z 1943.44 2015-08-27T17:39:29Z 1942 2015-08-27T17:39:33Z 1941.52 2015-08-27T17:39:36Z 1940.08 2015-08-27T17:39:42Z 1938.64 2015-08-27T17:39:48Z 1936.71 2015-08-27T17:39:56Z 1935.75 2015-08-27T17:39:59Z 1933.83 2015-08-27T17:40:06Z 1932.87 2015-08-27T17:40:08Z 1932.39 2015-08-27T17:40:11Z 1930.95 2015-08-27T17:40:15Z 1928.06 2015-08-27T17:40:26Z 1925.18 2015-08-27T17:40:34Z 1925.18 2015-08-27T17:40:35Z 1924.7 2015-08-27T17:40:37Z 1922.77 2015-08-27T17:40:45Z 1921.81 2015-08-27T17:40:47Z 1920.85 2015-08-27T17:40:54Z 1918.93 2015-08-27T17:41:02Z 1918.93 2015-08-27T17:41:03Z 1917.49 2015-08-27T17:41:06Z 1916.53 2015-08-27T17:41:12Z 1915.08 2015-08-27T17:41:17Z 1912.68 2015-08-27T17:41:26Z 1911.72 2015-08-27T17:41:29Z 1910.28 2015-08-27T17:41:33Z 1907.87 2015-08-27T17:41:42Z 1907.39 2015-08-27T17:41:45Z 1904.99 2015-08-27T17:41:54Z 1902.59 2015-08-27T17:42:03Z 1902.59 2015-08-27T17:42:04Z 1901.14 2015-08-27T17:42:09Z 1902.59 2015-08-27T17:42:12Z 1901.14 2015-08-27T17:42:16Z 1900.66 2015-08-27T17:42:22Z 1899.22 2015-08-27T17:42:26Z 1898.74 2015-08-27T17:42:29Z 1898.26 2015-08-27T17:42:32Z 1896.34 2015-08-27T17:42:39Z 1896.82 2015-08-27T17:42:43Z 1896.34 2015-08-27T17:42:52Z 1894.42 2015-08-27T17:43:00Z 1893.93 2015-08-27T17:43:02Z 1892.49 2015-08-27T17:43:09Z 1892.49 2015-08-27T17:43:12Z 1892.49 2015-08-27T17:43:16Z 1891.53 2015-08-27T17:43:21Z 1888.17 2015-08-27T17:43:31Z 1887.21 2015-08-27T17:43:34Z 1885.28 2015-08-27T17:43:39Z 1885.28 2015-08-27T17:43:43Z 1884.32 2015-08-27T17:43:49Z 1883.36 2015-08-27T17:43:56Z 1881.92 2015-08-27T17:44:02Z 1881.92 2015-08-27T17:44:04Z 1879.51 2015-08-27T17:44:09Z 1878.55 2015-08-27T17:44:13Z 1876.63 2015-08-27T17:44:20Z 1875.19 2015-08-27T17:44:24Z 1872.79 2015-08-27T17:44:33Z 1870.86 2015-08-27T17:44:41Z 1868.46 2015-08-27T17:44:48Z 1867.98 2015-08-27T17:44:51Z 1865.09 2015-08-27T17:44:59Z 1864.61 2015-08-27T17:45:02Z 1864.13 2015-08-27T17:45:06Z 1863.17 2015-08-27T17:45:08Z 1862.21 2015-08-27T17:45:11Z 1860.77 2015-08-27T17:45:17Z 1859.81 2015-08-27T17:45:20Z 1858.85 2015-08-27T17:45:24Z 1855.96 2015-08-27T17:45:35Z 1855.48 2015-08-27T17:45:38Z 1854.52 2015-08-27T17:45:42Z 1853.08 2015-08-27T17:45:45Z 1851.16 2015-08-27T17:45:52Z 1850.68 2015-08-27T17:45:56Z 1848.27 2015-08-27T17:46:05Z 1846.83 2015-08-27T17:46:14Z 1845.87 2015-08-27T17:46:18Z 1844.91 2015-08-27T17:46:25Z 1843.47 2015-08-27T17:46:27Z 1843.47 2015-08-27T17:46:32Z 1841.54 2015-08-27T17:46:40Z 1841.54 2015-08-27T17:46:43Z 1840.58 2015-08-27T17:46:47Z 1839.62 2015-08-27T17:46:49Z 1839.14 2015-08-27T17:46:53Z 1838.18 2015-08-27T17:46:58Z 1835.77 2015-08-27T17:47:08Z 1834.33 2015-08-27T17:47:17Z 1832.89 2015-08-27T17:47:26Z 1830.97 2015-08-27T17:47:34Z 1830.01 2015-08-27T17:47:37Z 1829.53 2015-08-27T17:47:41Z 1827.12 2015-08-27T17:47:49Z 1826.64 2015-08-27T17:47:53Z 1826.16 2015-08-27T17:47:58Z 1825.68 2015-08-27T17:48:01Z 1825.2 2015-08-27T17:48:04Z 1825.2 2015-08-27T17:48:07Z 1823.28 2015-08-27T17:48:15Z 1820.87 2015-08-27T17:48:25Z 1821.35 2015-08-27T17:48:31Z 1819.91 2015-08-27T17:48:37Z 1819.91 2015-08-27T17:48:39Z 1819.43 2015-08-27T17:48:44Z 1817.51 2015-08-27T17:48:51Z 1817.51 2015-08-27T17:48:56Z 1815.59 2015-08-27T17:49:00Z 1815.11 2015-08-27T17:49:05Z 1812.7 2015-08-27T17:49:12Z 1811.74 2015-08-27T17:49:17Z 1810.3 2015-08-27T17:49:26Z 1809.34 2015-08-27T17:49:31Z 1807.9 2015-08-27T17:49:35Z 1806.45 2015-08-27T17:49:42Z 1805.01 2015-08-27T17:49:46Z 1804.53 2015-08-27T17:49:48Z 1803.09 2015-08-27T17:49:52Z 1802.61 2015-08-27T17:49:54Z 1802.13 2015-08-27T17:49:57Z 1799.73 2015-08-27T17:50:06Z 1798.76 2015-08-27T17:50:10Z 1796.36 2015-08-27T17:50:18Z 1795.88 2015-08-27T17:50:21Z 1794.92 2015-08-27T17:50:26Z 1794.92 2015-08-27T17:50:34Z 1793.96 2015-08-27T17:50:36Z 1793 2015-08-27T17:50:45Z 1792.03 2015-08-27T17:50:47Z 1792.03 2015-08-27T17:50:49Z 1790.59 2015-08-27T17:50:54Z 1789.15 2015-08-27T17:51:00Z 1788.19 2015-08-27T17:51:03Z 1786.75 2015-08-27T17:51:08Z 1785.79 2015-08-27T17:51:13Z 1783.38 2015-08-27T17:51:24Z 1781.46 2015-08-27T17:51:31Z 1780.02 2015-08-27T17:51:39Z 1778.58 2015-08-27T17:51:45Z 1778.1 2015-08-27T17:51:48Z 1776.17 2015-08-27T17:51:57Z 1775.69 2015-08-27T17:51:58Z 1775.21 2015-08-27T17:52:02Z 1773.77 2015-08-27T17:52:09Z 1772.81 2015-08-27T17:52:11Z 1770.41 2015-08-27T17:52:20Z 1769.92 2015-08-27T17:52:25Z 1769.44 2015-08-27T17:52:28Z 1767.04 2015-08-27T17:52:38Z 1766.56 2015-08-27T17:52:42Z 1766.56 2015-08-27T17:52:44Z 1765.6 2015-08-27T17:52:51Z 1764.64 2015-08-27T17:52:54Z 1764.16 2015-08-27T17:52:56Z 1764.16 2015-08-27T17:52:58Z 1763.2 2015-08-27T17:53:00Z 1762.23 2015-08-27T17:53:03Z 1761.75 2015-08-27T17:53:05Z 1760.31 2015-08-27T17:53:08Z 1759.83 2015-08-27T17:53:13Z 1758.39 2015-08-27T17:53:17Z 1757.91 2015-08-27T17:53:20Z 1756.47 2015-08-27T17:53:25Z 1756.47 2015-08-27T17:53:27Z 1755.99 2015-08-27T17:53:29Z 1755.99 2015-08-27T17:53:33Z 1754.06 2015-08-27T17:53:40Z 1753.58 2015-08-27T17:53:44Z 1752.14 2015-08-27T17:53:53Z 1750.22 2015-08-27T17:54:01Z 1749.26 2015-08-27T17:54:04Z 1748.78 2015-08-27T17:54:06Z 1747.33 2015-08-27T17:54:11Z 1746.85 2015-08-27T17:54:13Z 1745.89 2015-08-27T17:54:19Z 1744.93 2015-08-27T17:54:23Z 1743.97 2015-08-27T17:54:28Z 1742.53 2015-08-27T17:54:35Z 1741.08 2015-08-27T17:54:44Z 1740.6 2015-08-27T17:54:50Z 1740.6 2015-08-27T17:54:59Z 1740.12 2015-08-27T17:55:06Z 1739.16 2015-08-27T17:55:09Z 1737.72 2015-08-27T17:55:19Z 1737.24 2015-08-27T17:55:29Z 1737.72 2015-08-27T17:55:38Z 1735.32 2015-08-27T17:55:41Z 1735.32 2015-08-27T17:55:49Z 1734.84 2015-08-27T17:56:02Z 1733.88 2015-08-27T17:56:10Z 1733.39 2015-08-27T17:56:14Z 1732.91 2015-08-27T17:56:19Z 1732.43 2015-08-27T17:56:22Z 1731.95 2015-08-27T17:56:33Z 1730.51 2015-08-27T17:56:42Z 1730.51 2015-08-27T17:56:43Z 1729.07 2015-08-27T17:56:49Z 1728.59 2015-08-27T17:56:51Z 1728.11 2015-08-27T17:56:54Z 1724.74 2015-08-27T17:57:05Z 1722.82 2015-08-27T17:57:11Z 1722.82 2015-08-27T17:57:13Z 1722.34 2015-08-27T17:57:15Z 1720.42 2015-08-27T17:57:20Z 1719.46 2015-08-27T17:57:24Z 1717.53 2015-08-27T17:57:34Z 1716.57 2015-08-27T17:57:38Z 1715.61 2015-08-27T17:57:42Z 1713.21 2015-08-27T17:57:51Z 1712.73 2015-08-27T17:57:53Z 1711.76 2015-08-27T17:57:58Z 1711.28 2015-08-27T17:58:00Z 1708.4 2015-08-27T17:58:10Z 1708.4 2015-08-27T17:58:21Z 1708.4 2015-08-27T17:58:24Z 1707.92 2015-08-27T17:58:27Z 1707.44 2015-08-27T17:58:36Z 1706.96 2015-08-27T17:58:40Z 1706.48 2015-08-27T17:58:43Z 1706 2015-08-27T17:58:47Z 1704.07 2015-08-27T17:58:55Z 1702.63 2015-08-27T17:59:06Z 1702.15 2015-08-27T17:59:08Z 1702.15 2015-08-27T17:59:15Z 1701.19 2015-08-27T17:59:17Z 1700.71 2015-08-27T17:59:23Z 1699.75 2015-08-27T17:59:26Z 1699.27 2015-08-27T17:59:30Z 1698.31 2015-08-27T17:59:34Z 1696.86 2015-08-27T17:59:39Z 1696.38 2015-08-27T17:59:44Z 1695.9 2015-08-27T17:59:49Z 1694.46 2015-08-27T17:59:52Z 1693.98 2015-08-27T18:00:01Z 1693.02 2015-08-27T18:00:11Z 1692.06 2015-08-27T18:00:15Z 1691.58 2015-08-27T18:00:18Z 1691.58 2015-08-27T18:00:20Z 1689.17 2015-08-27T18:00:28Z 1688.21 2015-08-27T18:00:38Z 1687.73 2015-08-27T18:00:39Z 1685.81 2015-08-27T18:00:48Z 1683.89 2015-08-27T18:00:58Z 1683.41 2015-08-27T18:01:04Z 1683.89 2015-08-27T18:01:08Z 1683.89 2015-08-27T18:01:13Z 1683.89 2015-08-27T18:01:21Z 1683.89 2015-08-27T18:01:26Z 1683.89 2015-08-27T18:01:29Z 1684.37 2015-08-27T18:01:33Z 1684.85 2015-08-27T18:01:43Z 1685.33 2015-08-27T18:01:49Z 1685.81 2015-08-27T18:01:54Z 1686.29 2015-08-27T18:01:59Z 1686.77 2015-08-27T18:02:03Z 1687.25 2015-08-27T18:02:12Z 1687.73 2015-08-27T18:02:20Z 1687.25 2015-08-27T18:02:27Z 1687.25 2015-08-27T18:02:28Z 1687.73 2015-08-27T18:02:30Z 1686.77 2015-08-27T18:02:39Z 1686.29 2015-08-27T18:02:43Z 1686.29 2015-08-27T18:02:49Z 1686.29 2015-08-27T18:02:54Z 1686.29 2015-08-27T18:02:56Z 1686.29 2015-08-27T18:02:58Z 1685.81 2015-08-27T18:03:08Z 1686.29 2015-08-27T18:03:13Z 1686.29 2015-08-27T18:03:15Z 1686.77 2015-08-27T18:03:18Z 1686.29 2015-08-27T18:03:21Z 1686.29 2015-08-27T18:03:28Z 1685.81 2015-08-27T18:03:33Z 1685.33 2015-08-27T18:03:37Z 1684.37 2015-08-27T18:03:47Z 1683.41 2015-08-27T18:03:55Z 1683.41 2015-08-27T18:04:00Z 1682.44 2015-08-27T18:04:04Z 1681 2015-08-27T18:04:11Z 1680.04 2015-08-27T18:04:15Z 1679.08 2015-08-27T18:04:17Z 1678.12 2015-08-27T18:04:21Z 1676.68 2015-08-27T18:04:28Z 1675.72 2015-08-27T18:04:33Z 1675.23 2015-08-27T18:04:38Z 1674.75 2015-08-27T18:04:40Z 1673.31 2015-08-27T18:04:47Z 1671.87 2015-08-27T18:04:50Z 1671.39 2015-08-27T18:04:54Z 1670.43 2015-08-27T18:05:02Z 1668.99 2015-08-27T18:05:09Z 1668.99 2015-08-27T18:05:10Z 1668.51 2015-08-27T18:05:14Z 1667.06 2015-08-27T18:05:20Z 1664.18 2015-08-27T18:05:31Z 1662.26 2015-08-27T18:05:37Z 1659.85 2015-08-27T18:05:47Z 1660.33 2015-08-27T18:05:48Z 1659.37 2015-08-27T18:05:51Z 1658.89 2015-08-27T18:05:53Z 1657.45 2015-08-27T18:06:07Z 1657.93 2015-08-27T18:06:20Z 1656.97 2015-08-27T18:06:22Z 1656.49 2015-08-27T18:06:27Z 1656.49 2015-08-27T18:06:30Z 1655.05 2015-08-27T18:06:35Z 1654.57 2015-08-27T18:06:37Z 1653.12 2015-08-27T18:06:42Z 1652.16 2015-08-27T18:06:47Z 1651.2 2015-08-27T18:06:51Z 1650.24 2015-08-27T18:06:56Z 1649.28 2015-08-27T18:06:58Z 1648.8 2015-08-27T18:07:02Z 1647.84 2015-08-27T18:07:04Z 1647.36 2015-08-27T18:07:07Z 1645.43 2015-08-27T18:07:13Z 1643.03 2015-08-27T18:07:22Z 1642.55 2015-08-27T18:07:24Z 1641.59 2015-08-27T18:07:29Z 1639.19 2015-08-27T18:07:39Z 1637.74 2015-08-27T18:07:45Z 1635.82 2015-08-27T18:07:56Z 1635.82 2015-08-27T18:07:57Z 1634.86 2015-08-27T18:08:05Z 1633.42 2015-08-27T18:08:09Z 1632.94 2015-08-27T18:08:12Z 1631.98 2015-08-27T18:08:21Z 1630.05 2015-08-27T18:08:26Z 1629.57 2015-08-27T18:08:30Z 1629.57 2015-08-27T18:08:32Z 1628.61 2015-08-27T18:08:35Z 1627.65 2015-08-27T18:08:39Z 1626.21 2015-08-27T18:08:46Z 1623.8 2015-08-27T18:08:54Z 1621.88 2015-08-27T18:09:03Z 1620.92 2015-08-27T18:09:12Z 1619 2015-08-27T18:09:18Z 1617.56 2015-08-27T18:09:23Z 1616.59 2015-08-27T18:09:27Z 1615.15 2015-08-27T18:09:32Z 1615.15 2015-08-27T18:09:34Z 1613.23 2015-08-27T18:09:39Z 1613.23 2015-08-27T18:09:41Z 1611.79 2015-08-27T18:09:47Z 1610.35 2015-08-27T18:09:53Z 1609.38 2015-08-27T18:09:59Z 1608.9 2015-08-27T18:10:03Z 1606.98 2015-08-27T18:10:11Z 1606.02 2015-08-27T18:10:15Z 1605.06 2015-08-27T18:10:19Z 1603.62 2015-08-27T18:10:27Z 1602.66 2015-08-27T18:10:31Z 1600.73 2015-08-27T18:10:40Z 1600.25 2015-08-27T18:10:43Z 1597.85 2015-08-27T18:10:52Z 1596.41 2015-08-27T18:10:57Z 1595.93 2015-08-27T18:11:00Z 1595.45 2015-08-27T18:11:02Z 1595.45 2015-08-27T18:11:05Z 1593.52 2015-08-27T18:11:11Z 1592.08 2015-08-27T18:11:17Z 1591.6 2015-08-27T18:11:19Z 1590.64 2015-08-27T18:11:30Z 1590.16 2015-08-27T18:11:35Z 1588.72 2015-08-27T18:11:42Z 1589.2 2015-08-27T18:12:05Z 1588.72 2015-08-27T18:12:15Z 1587.75 2015-08-27T18:12:22Z 1587.27 2015-08-27T18:12:38Z 1588.72 2015-08-27T18:12:51Z 1588.24 2015-08-27T18:12:54Z 1588.24 2015-08-27T18:13:04Z 1587.75 2015-08-27T18:13:18Z 1586.31 2015-08-27T18:13:27Z 1585.83 2015-08-27T18:13:29Z 1584.87 2015-08-27T18:13:32Z 1582.95 2015-08-27T18:13:40Z 1581.99 2015-08-27T18:13:44Z 1580.54 2015-08-27T18:13:47Z 1579.58 2015-08-27T18:13:53Z 1577.18 2015-08-27T18:14:02Z 1575.74 2015-08-27T18:14:07Z 1574.3 2015-08-27T18:14:12Z 1573.82 2015-08-27T18:14:14Z 1571.89 2015-08-27T18:14:19Z 1570.93 2015-08-27T18:14:28Z 1568.53 2015-08-27T18:14:37Z 1566.12 2015-08-27T18:14:45Z 1563.24 2015-08-27T18:14:54Z 1561.32 2015-08-27T18:15:02Z 1559.88 2015-08-27T18:15:05Z 1558.43 2015-08-27T18:15:09Z 1556.99 2015-08-27T18:15:12Z 1556.99 2015-08-27T18:15:16Z 1555.07 2015-08-27T18:15:26Z 1554.59 2015-08-27T18:15:31Z 1553.63 2015-08-27T18:15:33Z 1552.19 2015-08-27T18:15:39Z 1551.22 2015-08-27T18:15:42Z 1548.34 2015-08-27T18:15:52Z 1545.94 2015-08-27T18:16:02Z 1544.5 2015-08-27T18:16:06Z 1543.53 2015-08-27T18:16:10Z 1543.05 2015-08-27T18:16:12Z 1540.65 2015-08-27T18:16:19Z 1539.21 2015-08-27T18:16:23Z 1538.73 2015-08-27T18:16:27Z 1537.77 2015-08-27T18:16:30Z 1536.32 2015-08-27T18:16:36Z 1534.88 2015-08-27T18:16:41Z 1533.92 2015-08-27T18:16:46Z 1533.44 2015-08-27T18:16:48Z 1531.52 2015-08-27T18:16:57Z 1531.04 2015-08-27T18:17:01Z 1529.59 2015-08-27T18:17:07Z 1527.67 2015-08-27T18:17:16Z 1527.19 2015-08-27T18:17:24Z 1526.23 2015-08-27T18:17:33Z 1524.79 2015-08-27T18:17:35Z 1524.79 2015-08-27T18:17:44Z 1525.27 2015-08-27T18:17:54Z 1523.35 2015-08-27T18:18:03Z 1521.9 2015-08-27T18:18:05Z 1521.42 2015-08-27T18:18:09Z 1519.5 2015-08-27T18:18:15Z 1517.1 2015-08-27T18:18:23Z 1516.62 2015-08-27T18:18:26Z 1514.21 2015-08-27T18:18:33Z 1514.21 2015-08-27T18:18:35Z 1512.77 2015-08-27T18:18:40Z 1510.85 2015-08-27T18:18:45Z 1510.37 2015-08-27T18:18:47Z 1507.97 2015-08-27T18:18:54Z 1506.04 2015-08-27T18:19:04Z 1504.12 2015-08-27T18:19:16Z 1504.6 2015-08-27T18:19:17Z 1502.68 2015-08-27T18:19:23Z 1500.27 2015-08-27T18:19:32Z 1499.79 2015-08-27T18:19:35Z 1498.35 2015-08-27T18:19:42Z 1495.47 2015-08-27T18:19:49Z 1493.55 2015-08-27T18:19:55Z 1492.58 2015-08-27T18:19:59Z 1491.62 2015-08-27T18:20:00Z 1490.66 2015-08-27T18:20:02Z 1489.22 2015-08-27T18:20:08Z 1488.26 2015-08-27T18:20:11Z 1486.82 2015-08-27T18:20:17Z 1485.85 2015-08-27T18:20:21Z 1482.97 2015-08-27T18:20:31Z 1481.05 2015-08-27T18:20:36Z 1480.09 2015-08-27T18:20:39Z 1479.61 2015-08-27T18:20:42Z 1476.72 2015-08-27T18:20:51Z 1476.72 2015-08-27T18:20:54Z 1475.76 2015-08-27T18:20:56Z 1474.32 2015-08-27T18:21:03Z 1473.36 2015-08-27T18:21:05Z 1472.4 2015-08-27T18:21:12Z 1471.44 2015-08-27T18:21:14Z 1470.95 2015-08-27T18:21:18Z 1469.99 2015-08-27T18:21:20Z 1469.03 2015-08-27T18:21:29Z 1467.11 2015-08-27T18:21:36Z 1466.63 2015-08-27T18:21:38Z 1463.74 2015-08-27T18:21:47Z 1461.34 2015-08-27T18:21:57Z 1458.94 2015-08-27T18:22:05Z 1458.94 2015-08-27T18:22:06Z 1456.53 2015-08-27T18:22:15Z 1455.09 2015-08-27T18:22:20Z 1453.65 2015-08-27T18:22:25Z 1450.77 2015-08-27T18:22:39Z 1449.81 2015-08-27T18:22:45Z 1448.36 2015-08-27T18:22:50Z 1447.4 2015-08-27T18:22:53Z 1446.44 2015-08-27T18:22:58Z 1444.52 2015-08-27T18:23:03Z 1443.08 2015-08-27T18:23:09Z 1440.67 2015-08-27T18:23:15Z 1439.23 2015-08-27T18:23:20Z 1436.83 2015-08-27T18:23:26Z 1432.98 2015-08-27T18:23:35Z 1432.98 2015-08-27T18:23:36Z 1432.5 2015-08-27T18:23:38Z 1431.54 2015-08-27T18:23:41Z 1430.1 2015-08-27T18:23:48Z 1428.66 2015-08-27T18:23:53Z 1427.7 2015-08-27T18:24:02Z 1426.25 2015-08-27T18:24:10Z 1425.29 2015-08-27T18:24:19Z 1425.29 2015-08-27T18:24:20Z 1424.81 2015-08-27T18:24:25Z 1422.89 2015-08-27T18:24:34Z 1421.93 2015-08-27T18:24:43Z 1420.49 2015-08-27T18:24:51Z 1420.49 2015-08-27T18:24:52Z 1419.52 2015-08-27T18:24:55Z 1418.56 2015-08-27T18:24:58Z 1417.6 2015-08-27T18:25:00Z 1414.72 2015-08-27T18:25:07Z 1412.31 2015-08-27T18:25:17Z 1411.35 2015-08-27T18:25:22Z 1408.95 2015-08-27T18:25:31Z 1406.55 2015-08-27T18:25:41Z 1405.58 2015-08-27T18:25:44Z 1405.1 2015-08-27T18:25:47Z 1402.22 2015-08-27T18:25:56Z 1401.26 2015-08-27T18:26:00Z 1398.86 2015-08-27T18:26:10Z 1398.37 2015-08-27T18:26:15Z 1395.97 2015-08-27T18:26:24Z 1394.05 2015-08-27T18:26:33Z 1392.61 2015-08-27T18:26:38Z 1390.68 2015-08-27T18:26:47Z 1389.24 2015-08-27T18:26:54Z 1388.76 2015-08-27T18:26:56Z 1386.84 2015-08-27T18:27:03Z 1385.88 2015-08-27T18:27:06Z 1384.92 2015-08-27T18:27:13Z 1382.99 2015-08-27T18:27:21Z 1382.51 2015-08-27T18:27:24Z 1381.07 2015-08-27T18:27:28Z 1379.15 2015-08-27T18:27:37Z 1377.71 2015-08-27T18:27:43Z 1374.82 2015-08-27T18:27:52Z 1373.86 2015-08-27T18:27:54Z 1371.94 2015-08-27T18:28:04Z 1370.5 2015-08-27T18:28:07Z 1367.61 2015-08-27T18:28:17Z 1366.65 2015-08-27T18:28:26Z 1367.13 2015-08-27T18:28:35Z 1366.65 2015-08-27T18:28:45Z 1366.65 2015-08-27T18:28:55Z 1364.73 2015-08-27T18:29:02Z 1360.88 2015-08-27T18:29:09Z 1368.09 2015-08-27T18:29:10Z 1366.65 2015-08-27T18:29:11Z 1366.17 2015-08-27T18:29:16Z 1367.13 2015-08-27T18:29:26Z 1367.13 2015-08-27T18:29:27Z 1366.17 2015-08-27T18:29:39Z 1365.21 2015-08-27T18:29:52Z 1364.25 2015-08-27T18:30:05Z 1366.17 2015-08-27T18:30:07Z