La rock de fa 0000FF 4 446.4 2024-11-14T07:19:30Z 450.45 2024-11-14T07:19:32Z 57 450.95 2024-11-14T07:19:40Z 64 450.75 2024-11-14T07:19:46Z 62 450.69 2024-11-14T07:19:48Z 61 450.65 2024-11-14T07:19:50Z 62 450.41 2024-11-14T07:19:58Z 67 450.22 2024-11-14T07:20:06Z 62 449.93 2024-11-14T07:20:14Z 62 449.26 2024-11-14T07:20:30Z 60 448.95 2024-11-14T07:20:44Z 65 448.8 2024-11-14T07:20:48Z 67 448.74 2024-11-14T07:20:52Z 66 449 2024-11-14T07:21:00Z 70 448.81 2024-11-14T07:21:24Z 70 448.7 2024-11-14T07:21:32Z 69 448.63 2024-11-14T07:21:36Z 69 448.53 2024-11-14T07:21:44Z 67 448.64 2024-11-14T07:22:16Z 70 448.57 2024-11-14T07:22:28Z 69 448.53 2024-11-14T07:22:32Z 71 448.46 2024-11-14T07:22:40Z 73 448.48 2024-11-14T07:22:48Z 74 448.52 2024-11-14T07:22:56Z 75 448.19 2024-11-14T07:23:16Z 73 448.14 2024-11-14T07:23:24Z 75 448.27 2024-11-14T07:23:32Z 73 448.25 2024-11-14T07:23:36Z 71 448.09 2024-11-14T07:23:44Z 70 447.97 2024-11-14T07:23:52Z 67 447.84 2024-11-14T07:24:00Z 66 449.11 2024-11-14T07:24:24Z 69 448.54 2024-11-14T07:24:32Z 74 448.22 2024-11-14T07:24:36Z 76 448.23 2024-11-14T07:24:44Z 78 448.79 2024-11-14T07:24:52Z 77 449.62 2024-11-14T07:25:00Z 81 450.14 2024-11-14T07:25:08Z 85 450.22 2024-11-14T07:25:12Z 88 450.25 2024-11-14T07:25:14Z 89 449.06 2024-11-14T07:25:38Z 85 448.65 2024-11-14T07:25:50Z 83 449.9 2024-11-14T07:26:02Z 78 450.59 2024-11-14T07:26:06Z 78 452.16 2024-11-14T07:26:18Z 78 452.52 2024-11-14T07:26:26Z 84 452.88 2024-11-14T07:26:42Z 84 453 2024-11-14T07:26:48Z 84 453.05 2024-11-14T07:26:56Z 89 453.16 2024-11-14T07:27:04Z 87 453.41 2024-11-14T07:27:12Z 87 453.61 2024-11-14T07:27:20Z 85 453.62 2024-11-14T07:27:24Z 85 453.37 2024-11-14T07:27:32Z 80 453.28 2024-11-14T07:27:36Z 80 453.26 2024-11-14T07:27:40Z 80 453.24 2024-11-14T07:27:48Z 78 453.21 2024-11-14T07:27:52Z 71 453.13 2024-11-14T07:28:02Z 73 453.44 2024-11-14T07:28:10Z 73 455.22 2024-11-14T07:28:26Z 86 455.86 2024-11-14T07:28:34Z 86 456.73 2024-11-14T07:28:46Z 88 457.25 2024-11-14T07:28:50Z 90 457.92 2024-11-14T07:28:54Z 91 459.04 2024-11-14T07:29:02Z 92 460.13 2024-11-14T07:29:10Z 91 462.74 2024-11-14T07:29:26Z 102 463.24 2024-11-14T07:29:30Z 106 463.66 2024-11-14T07:29:34Z 107 463.98 2024-11-14T07:29:38Z 107 464.62 2024-11-14T07:29:46Z 108 464.82 2024-11-14T07:29:50Z 108 465.77 2024-11-14T07:29:58Z 102 467.28 2024-11-14T07:30:06Z 102 468.04 2024-11-14T07:30:10Z 102 469.12 2024-11-14T07:30:18Z 103 470.84 2024-11-14T07:30:30Z 102 471.35 2024-11-14T07:30:34Z 102 472.39 2024-11-14T07:30:42Z 102 473.74 2024-11-14T07:30:54Z 102 475.03 2024-11-14T07:31:02Z 103 475.48 2024-11-14T07:31:06Z 103 477.42 2024-11-14T07:31:22Z 104 477.53 2024-11-14T07:31:26Z 103 478.23 2024-11-14T07:31:38Z 101 478.42 2024-11-14T07:31:46Z 99 478.42 2024-11-14T07:31:50Z 95 478.29 2024-11-14T07:32:06Z 91 478.25 2024-11-14T07:32:22Z 78 478.09 2024-11-14T07:32:34Z 79 478.32 2024-11-14T07:32:42Z 79 477.94 2024-11-14T07:32:50Z 78 478.31 2024-11-14T07:32:58Z 79 479.84 2024-11-14T07:33:30Z 79 480.57 2024-11-14T07:33:44Z 79 480.79 2024-11-14T07:33:46Z 80 481.63 2024-11-14T07:33:52Z 85 482.17 2024-11-14T07:34:04Z 90 481.41 2024-11-14T07:34:12Z 90 481.97 2024-11-14T07:34:28Z 87 482.04 2024-11-14T07:34:44Z 68 481.7 2024-11-14T07:35:00Z 66 481.96 2024-11-14T07:35:08Z 68 482.66 2024-11-14T07:35:16Z 73 483.52 2024-11-14T07:35:24Z 72 483.81 2024-11-14T07:35:28Z 72 484.7 2024-11-14T07:35:44Z 77 485.37 2024-11-14T07:36:00Z 80 486.17 2024-11-14T07:36:08Z 84 487.27 2024-11-14T07:36:24Z 90 489.23 2024-11-14T07:36:40Z 90 488.96 2024-11-14T07:36:48Z 86 489.77 2024-11-14T07:36:56Z 89 490.77 2024-11-14T07:37:12Z 87 491.23 2024-11-14T07:37:20Z 87 491.36 2024-11-14T07:37:28Z 87 490.9 2024-11-14T07:37:44Z 86 490.3 2024-11-14T07:37:52Z 85 490.01 2024-11-14T07:37:56Z 81 490.26 2024-11-14T07:38:04Z 74 489.35 2024-11-14T07:38:20Z 71 487.75 2024-11-14T07:38:44Z 72 487 2024-11-14T07:38:52Z 73 486.77 2024-11-14T07:39:00Z 73 487.66 2024-11-14T07:39:32Z 77 488.42 2024-11-14T07:39:44Z 79 488.62 2024-11-14T07:39:48Z 82