420KM 8h00 du 26_03_2022 448.55 2022-03-21T08:00:08Z 447.09 2022-03-21T08:00:16Z 447.05 2022-03-21T08:00:23Z 446.73 2022-03-21T08:00:26Z 446.52 2022-03-21T08:00:29Z 446.29 2022-03-21T08:00:32Z 446.1 2022-03-21T08:00:35Z 446 2022-03-21T08:00:38Z 446.54 2022-03-21T08:00:41Z 446.92 2022-03-21T08:00:44Z 446.22 2022-03-21T08:00:47Z 446.08 2022-03-21T08:00:50Z 446.16 2022-03-21T08:00:53Z 446.74 2022-03-21T08:00:56Z 449.16 2022-03-21T08:00:59Z 450.99 2022-03-21T08:01:10Z 453.42 2022-03-21T08:01:21Z 454.58 2022-03-21T08:01:31Z 450.06 2022-03-21T08:01:42Z 451.58 2022-03-21T08:01:46Z 452.11 2022-03-21T08:01:50Z 465.81 2022-03-21T08:01:54Z 467.46 2022-03-21T08:01:58Z 468.54 2022-03-21T08:02:02Z 470.25 2022-03-21T08:02:07Z 472.94 2022-03-21T08:02:11Z 474.17 2022-03-21T08:02:15Z 475.3 2022-03-21T08:02:19Z 476.64 2022-03-21T08:02:23Z 479.7 2022-03-21T08:02:27Z 478.57 2022-03-21T08:02:31Z 478.28 2022-03-21T08:02:35Z 476.67 2022-03-21T08:02:39Z 476.52 2022-03-21T08:02:41Z 476.06 2022-03-21T08:02:43Z 475.68 2022-03-21T08:02:45Z 475.11 2022-03-21T08:02:47Z 474.35 2022-03-21T08:02:53Z 471.15 2022-03-21T08:02:59Z 469.13 2022-03-21T08:03:05Z 463.27 2022-03-21T08:03:11Z 457.68 2022-03-21T08:03:17Z 456.78 2022-03-21T08:03:23Z 454.7 2022-03-21T08:03:28Z 454.75 2022-03-21T08:03:32Z 454.45 2022-03-21T08:03:36Z 454.3 2022-03-21T08:03:40Z 454.59 2022-03-21T08:03:44Z 453.88 2022-03-21T08:03:48Z 453.63 2022-03-21T08:03:52Z 454.17 2022-03-21T08:03:55Z 457.24 2022-03-21T08:03:59Z 456.21 2022-03-21T08:04:03Z 453.11 2022-03-21T08:04:07Z 461.55 2022-03-21T08:04:11Z 468.25 2022-03-21T08:04:15Z 473.21 2022-03-21T08:04:19Z 473.96 2022-03-21T08:04:23Z 468.58 2022-03-21T08:04:27Z 465.47 2022-03-21T08:04:31Z 471.24 2022-03-21T08:04:35Z 480.59 2022-03-21T08:04:39Z 482.45 2022-03-21T08:04:43Z 483.55 2022-03-21T08:04:47Z 485.74 2022-03-21T08:04:51Z 489.07 2022-03-21T08:04:55Z 491.78 2022-03-21T08:04:59Z 501.61 2022-03-21T08:05:03Z 503.14 2022-03-21T08:05:07Z 507.24 2022-03-21T08:05:11Z 511.15 2022-03-21T08:05:14Z 517.24 2022-03-21T08:05:18Z 524.15 2022-03-21T08:05:22Z 525.13 2022-03-21T08:05:26Z 527.94 2022-03-21T08:05:30Z 527.94 2022-03-21T08:05:30Z 530.75 2022-03-21T08:05:37Z 531.55 2022-03-21T08:05:44Z 532.39 2022-03-21T08:05:51Z 533.08 2022-03-21T08:05:58Z 535.07 2022-03-21T08:06:05Z 537.19 2022-03-21T08:06:12Z 538.13 2022-03-21T08:06:18Z 538.79 2022-03-21T08:06:25Z 540.67 2022-03-21T08:06:32Z 540.46 2022-03-21T08:06:39Z 539.1 2022-03-21T08:06:46Z 538.18 2022-03-21T08:06:53Z 539.7 2022-03-21T08:07:00Z 541.72 2022-03-21T08:07:07Z 547.15 2022-03-21T08:07:14Z 549.09 2022-03-21T08:07:20Z 549.32 2022-03-21T08:07:27Z 554.25 2022-03-21T08:07:34Z 554.68 2022-03-21T08:07:41Z 556.7 2022-03-21T08:07:48Z 560.87 2022-03-21T08:07:55Z 563.04 2022-03-21T08:08:02Z 561.13 2022-03-21T08:08:09Z 557.98 2022-03-21T08:08:16Z 555.88 2022-03-21T08:08:22Z 552.59 2022-03-21T08:08:29Z 549.1 2022-03-21T08:08:36Z 552.39 2022-03-21T08:08:43Z 555.89 2022-03-21T08:08:50Z 556.85 2022-03-21T08:08:57Z 551.51 2022-03-21T08:09:04Z 550.16 2022-03-21T08:09:11Z 549.24 2022-03-21T08:09:17Z 550.76 2022-03-21T08:09:24Z 552.28 2022-03-21T08:09:31Z 552.1 2022-03-21T08:09:38Z 553.84 2022-03-21T08:09:45Z 554.61 2022-03-21T08:09:52Z 554.74 2022-03-21T08:09:59Z 554.44 2022-03-21T08:10:06Z 553.63 2022-03-21T08:10:13Z 558.64 2022-03-21T08:10:19Z 566.51 2022-03-21T08:10:26Z 567.56 2022-03-21T08:10:33Z 577.97 2022-03-21T08:10:40Z 577.9 2022-03-21T08:10:47Z 579.65 2022-03-21T08:10:54Z 584.17 2022-03-21T08:11:01Z 587.1 2022-03-21T08:11:08Z 592.91 2022-03-21T08:11:15Z 592 2022-03-21T08:11:21Z 588.45 2022-03-21T08:11:28Z 586.27 2022-03-21T08:11:35Z 584.58 2022-03-21T08:11:42Z 581.37 2022-03-21T08:11:49Z 591.58 2022-03-21T08:11:56Z 599.82 2022-03-21T08:12:03Z 605.13 2022-03-21T08:12:10Z 610.66 2022-03-21T08:12:16Z 619.16 2022-03-21T08:12:23Z 621.25 2022-03-21T08:12:30Z 614.33 2022-03-21T08:12:37Z 609.84 2022-03-21T08:12:44Z 615.6 2022-03-21T08:12:51Z 620.02 2022-03-21T08:12:58Z 620.08 2022-03-21T08:13:05Z 625.36 2022-03-21T08:13:12Z 629.86 2022-03-21T08:13:18Z 637.56 2022-03-21T08:13:25Z 643.02 2022-03-21T08:13:32Z 643.07 2022-03-21T08:13:39Z 642.1 2022-03-21T08:13:46Z 645.49 2022-03-21T08:13:53Z 646.94 2022-03-21T08:14:00Z 646.94 2022-03-21T08:14:00Z 645.89 2022-03-21T08:14:04Z 652.93 2022-03-21T08:14:09Z 654.45 2022-03-21T08:14:13Z 659.07 2022-03-21T08:14:18Z 661.41 2022-03-21T08:14:22Z 657.63 2022-03-21T08:14:27Z 657.24 2022-03-21T08:14:31Z 660.83 2022-03-21T08:14:36Z 661.4 2022-03-21T08:14:40Z 660.91 2022-03-21T08:14:45Z 663.09 2022-03-21T08:14:49Z 665.5 2022-03-21T08:14:54Z 664.97 2022-03-21T08:14:58Z 665.24 2022-03-21T08:15:03Z 668.5 2022-03-21T08:15:07Z 670.7 2022-03-21T08:15:12Z 672.64 2022-03-21T08:15:16Z 677.61 2022-03-21T08:15:21Z 679.54 2022-03-21T08:15:25Z 688.78 2022-03-21T08:15:30Z 692.16 2022-03-21T08:15:34Z 692.85 2022-03-21T08:15:39Z 693.91 2022-03-21T08:15:43Z 692.71 2022-03-21T08:15:48Z 691.84 2022-03-21T08:15:52Z 697.38 2022-03-21T08:15:57Z 700.36 2022-03-21T08:16:01Z 695.01 2022-03-21T08:16:06Z 692.65 2022-03-21T08:16:10Z 698.61 2022-03-21T08:16:15Z 696.59 2022-03-21T08:16:19Z 691.9 2022-03-21T08:16:24Z 692.09 2022-03-21T08:16:28Z 694.27 2022-03-21T08:16:33Z 692.97 2022-03-21T08:16:37Z 692.47 2022-03-21T08:16:42Z 690.93 2022-03-21T08:16:47Z 691.75 2022-03-21T08:16:51Z 688.33 2022-03-21T08:16:56Z 682.64 2022-03-21T08:17:00Z 682.51 2022-03-21T08:17:05Z 682.17 2022-03-21T08:17:09Z 681.09 2022-03-21T08:17:14Z 679.41 2022-03-21T08:17:18Z 677.41 2022-03-21T08:17:23Z 670.04 2022-03-21T08:17:27Z 671.74 2022-03-21T08:17:32Z 667.38 2022-03-21T08:17:36Z 665.97 2022-03-21T08:17:41Z 661.84 2022-03-21T08:17:45Z 660.26 2022-03-21T08:17:50Z 659.77 2022-03-21T08:17:54Z 661.09 2022-03-21T08:17:58Z 661.73 2022-03-21T08:18:02Z 662.59 2022-03-21T08:18:06Z 664.48 2022-03-21T08:18:10Z 668.66 2022-03-21T08:18:14Z 669.58 2022-03-21T08:18:18Z 669.68 2022-03-21T08:18:22Z 669.66 2022-03-21T08:18:26Z 671.96 2022-03-21T08:18:29Z 673 2022-03-21T08:18:33Z 666.56 2022-03-21T08:18:36Z 667.1 2022-03-21T08:18:40Z 669.67 2022-03-21T08:18:43Z 670.75 2022-03-21T08:18:47Z 666.96 2022-03-21T08:18:50Z 661.86 2022-03-21T08:18:53Z 659.65 2022-03-21T08:18:57Z 659.87 2022-03-21T08:19:00Z 658.8 2022-03-21T08:19:04Z 654.62 2022-03-21T08:19:07Z 654.05 2022-03-21T08:19:11Z 651.27 2022-03-21T08:19:14Z 651.36 2022-03-21T08:19:17Z 649.94 2022-03-21T08:19:21Z 648.88 2022-03-21T08:19:24Z 646.28 2022-03-21T08:19:28Z 643.87 2022-03-21T08:19:31Z 643.03 2022-03-21T08:19:34Z 642.95 2022-03-21T08:19:38Z 644.04 2022-03-21T08:19:41Z 644.93 2022-03-21T08:19:46Z 643.82 2022-03-21T08:19:50Z 643.39 2022-03-21T08:19:54Z 642.21 2022-03-21T08:19:59Z 638.77 2022-03-21T08:20:03Z 633.2 2022-03-21T08:20:07Z 631.14 2022-03-21T08:20:12Z 624.02 2022-03-21T08:20:16Z 620.36 2022-03-21T08:20:20Z 616.87 2022-03-21T08:20:25Z 614.71 2022-03-21T08:20:29Z 613.15 2022-03-21T08:20:33Z 611.91 2022-03-21T08:20:38Z 609.34 2022-03-21T08:20:42Z 603.27 2022-03-21T08:20:46Z 600.33 2022-03-21T08:20:51Z 593.77 2022-03-21T08:20:55Z 593.21 2022-03-21T08:20:59Z 592.8 2022-03-21T08:21:04Z 590.61 2022-03-21T08:21:08Z 588.37 2022-03-21T08:21:12Z 586.75 2022-03-21T08:21:17Z 586.37 2022-03-21T08:21:21Z 586.55 2022-03-21T08:21:25Z 588.28 2022-03-21T08:21:30Z 586.66 2022-03-21T08:21:34Z 586.11 2022-03-21T08:21:38Z 585.15 2022-03-21T08:21:43Z 584.32 2022-03-21T08:21:47Z 583.24 2022-03-21T08:21:52Z 581.99 2022-03-21T08:21:56Z 580.25 2022-03-21T08:22:00Z 580.94 2022-03-21T08:22:05Z 579.08 2022-03-21T08:22:09Z 573.41 2022-03-21T08:22:13Z 571.93 2022-03-21T08:22:18Z 561.87 2022-03-21T08:22:22Z 552.08 2022-03-21T08:22:26Z 551.56 2022-03-21T08:22:31Z 549.78 2022-03-21T08:22:35Z 549.78 2022-03-21T08:22:35Z 548 2022-03-21T08:22:42Z 546.87 2022-03-21T08:22:49Z 546.44 2022-03-21T08:22:56Z 546 2022-03-21T08:23:03Z 547 2022-03-21T08:23:10Z 545.77 2022-03-21T08:23:17Z 545.28 2022-03-21T08:23:24Z 543.49 2022-03-21T08:23:31Z 543.4 2022-03-21T08:23:38Z 543.15 2022-03-21T08:23:45Z 539.83 2022-03-21T08:23:52Z 537.34 2022-03-21T08:23:59Z 537.03 2022-03-21T08:24:06Z 536.6 2022-03-21T08:24:13Z 531.77 2022-03-21T08:24:20Z 529.31 2022-03-21T08:24:27Z 526.32 2022-03-21T08:24:34Z 524.48 2022-03-21T08:24:41Z 523.61 2022-03-21T08:24:48Z 522.12 2022-03-21T08:24:55Z 520.9 2022-03-21T08:25:02Z 520.74 2022-03-21T08:25:09Z 519.81 2022-03-21T08:25:16Z 518.49 2022-03-21T08:25:23Z 516.6 2022-03-21T08:25:30Z 511.47 2022-03-21T08:25:37Z 508.52 2022-03-21T08:25:44Z 503.67 2022-03-21T08:25:51Z 505.52 2022-03-21T08:25:58Z 508.66 2022-03-21T08:26:05Z 511 2022-03-21T08:26:12Z 511.74 2022-03-21T08:26:19Z 514.18 2022-03-21T08:26:21Z 516.08 2022-03-21T08:26:24Z 513.09 2022-03-21T08:26:27Z 512.42 2022-03-21T08:26:31Z 516.16 2022-03-21T08:26:34Z 518.62 2022-03-21T08:26:38Z 519.16 2022-03-21T08:26:41Z 520.03 2022-03-21T08:26:44Z 521.28 2022-03-21T08:26:48Z 527.49 2022-03-21T08:26:51Z 528.37 2022-03-21T08:26:54Z 531.34 2022-03-21T08:26:58Z 535.03 2022-03-21T08:27:01Z 538.07 2022-03-21T08:27:04Z 539.4 2022-03-21T08:27:08Z 539.63 2022-03-21T08:27:11Z 542.3 2022-03-21T08:27:15Z 543.75 2022-03-21T08:27:18Z 556.93 2022-03-21T08:27:21Z 560.19 2022-03-21T08:27:25Z 563.7 2022-03-21T08:27:28Z 567.6 2022-03-21T08:27:31Z 567.85 2022-03-21T08:27:35Z 568.94 2022-03-21T08:27:38Z 573.85 2022-03-21T08:27:41Z 573.48 2022-03-21T08:27:45Z 579.84 2022-03-21T08:27:48Z 588.86 2022-03-21T08:27:52Z 588.2 2022-03-21T08:27:55Z 588.65 2022-03-21T08:27:58Z 593.16 2022-03-21T08:28:02Z 594.85 2022-03-21T08:28:05Z 595.91 2022-03-21T08:28:08Z 596.24 2022-03-21T08:28:12Z 604.35 2022-03-21T08:28:15Z 608.35 2022-03-21T08:28:18Z 613.39 2022-03-21T08:28:22Z 616.24 2022-03-21T08:28:25Z 616.49 2022-03-21T08:28:29Z 616.86 2022-03-21T08:28:32Z 616.32 2022-03-21T08:28:35Z 616.35 2022-03-21T08:28:39Z 618.67 2022-03-21T08:28:42Z 628.61 2022-03-21T08:28:45Z 629.8 2022-03-21T08:28:49Z 630.85 2022-03-21T08:28:52Z 642.51 2022-03-21T08:28:55Z 645.52 2022-03-21T08:28:59Z 646.55 2022-03-21T08:29:02Z 646.35 2022-03-21T08:29:06Z 656.43 2022-03-21T08:29:09Z 658.42 2022-03-21T08:29:12Z 659.25 2022-03-21T08:29:16Z 659.69 2022-03-21T08:29:19Z 659.87 2022-03-21T08:29:22Z 659.73 2022-03-21T08:29:26Z 660.21 2022-03-21T08:29:29Z 660.67 2022-03-21T08:29:32Z 661.11 2022-03-21T08:29:36Z 660.53 2022-03-21T08:29:39Z 660.92 2022-03-21T08:29:43Z 663.95 2022-03-21T08:29:46Z 667.2 2022-03-21T08:29:49Z 673.65 2022-03-21T08:29:53Z 672.16 2022-03-21T08:29:56Z 670.83 2022-03-21T08:29:59Z 670.72 2022-03-21T08:30:03Z 670.32 2022-03-21T08:30:06Z 669.9 2022-03-21T08:30:09Z 667.6 2022-03-21T08:30:13Z 669.19 2022-03-21T08:30:16Z 670.24 2022-03-21T08:30:20Z 671.41 2022-03-21T08:30:23Z 673.45 2022-03-21T08:30:26Z 675.55 2022-03-21T08:30:30Z 676.19 2022-03-21T08:30:33Z 676.28 2022-03-21T08:30:36Z 683.01 2022-03-21T08:30:40Z 692.63 2022-03-21T08:30:43Z 692.68 2022-03-21T08:30:46Z 695.67 2022-03-21T08:30:50Z 692.42 2022-03-21T08:30:53Z 693.48 2022-03-21T08:30:57Z 696.67 2022-03-21T08:31:00Z 699.07 2022-03-21T08:31:03Z 699.42 2022-03-21T08:31:07Z 699.68 2022-03-21T08:31:10Z 700.17 2022-03-21T08:31:13Z 697.88 2022-03-21T08:31:17Z 699.53 2022-03-21T08:31:20Z 701.7 2022-03-21T08:31:23Z 703.95 2022-03-21T08:31:27Z 702.88 2022-03-21T08:31:30Z 702.01 2022-03-21T08:31:34Z 701.68 2022-03-21T08:31:37Z 701.52 2022-03-21T08:31:40Z 701.03 2022-03-21T08:31:44Z 696.32 2022-03-21T08:31:47Z 695.57 2022-03-21T08:31:50Z 694.48 2022-03-21T08:31:54Z 695.35 2022-03-21T08:31:57Z 695.35 2022-03-21T08:31:57Z 703.86 2022-03-21T08:32:02Z 705.55 2022-03-21T08:32:06Z 706.45 2022-03-21T08:32:10Z 707.11 2022-03-21T08:32:15Z 708.49 2022-03-21T08:32:19Z 714.35 2022-03-21T08:32:24Z 717.1 2022-03-21T08:32:28Z 719.19 2022-03-21T08:32:33Z 720.25 2022-03-21T08:32:37Z 720.57 2022-03-21T08:32:41Z 724.9 2022-03-21T08:32:46Z 726.09 2022-03-21T08:32:50Z 726.6 2022-03-21T08:32:55Z 727.16 2022-03-21T08:32:59Z 727.66 2022-03-21T08:33:04Z 727.82 2022-03-21T08:33:08Z 728.61 2022-03-21T08:33:12Z 731.58 2022-03-21T08:33:17Z 733.56 2022-03-21T08:33:21Z 735.21 2022-03-21T08:33:26Z 735.82 2022-03-21T08:33:30Z 736.5 2022-03-21T08:33:35Z 733.78 2022-03-21T08:33:39Z 729.08 2022-03-21T08:33:43Z 727.71 2022-03-21T08:33:48Z 726.69 2022-03-21T08:33:52Z 720.64 2022-03-21T08:33:57Z 719.63 2022-03-21T08:34:01Z 720.06 2022-03-21T08:34:06Z 722.4 2022-03-21T08:34:10Z 721.02 2022-03-21T08:34:14Z 721.18 2022-03-21T08:34:19Z 720.51 2022-03-21T08:34:23Z 718.65 2022-03-21T08:34:28Z 715.24 2022-03-21T08:34:32Z 713.57 2022-03-21T08:34:37Z 713.67 2022-03-21T08:34:41Z 714.35 2022-03-21T08:34:45Z 713.81 2022-03-21T08:34:50Z 712.08 2022-03-21T08:34:54Z 708.28 2022-03-21T08:34:59Z 705.85 2022-03-21T08:35:03Z 704.85 2022-03-21T08:35:08Z 705.23 2022-03-21T08:35:12Z 709.32 2022-03-21T08:35:16Z 717.22 2022-03-21T08:35:21Z 716.38 2022-03-21T08:35:25Z 722.92 2022-03-21T08:35:30Z 723.32 2022-03-21T08:35:34Z 728.49 2022-03-21T08:35:39Z 731.14 2022-03-21T08:35:43Z 732.77 2022-03-21T08:35:47Z 731.13 2022-03-21T08:35:52Z 730.64 2022-03-21T08:35:56Z 734.75 2022-03-21T08:36:01Z 739.65 2022-03-21T08:36:05Z 744.19 2022-03-21T08:36:10Z 749.07 2022-03-21T08:36:14Z 751.56 2022-03-21T08:36:18Z 753.21 2022-03-21T08:36:23Z 761.47 2022-03-21T08:36:27Z 760.85 2022-03-21T08:36:32Z 753.26 2022-03-21T08:36:36Z 770.16 2022-03-21T08:36:41Z 773.77 2022-03-21T08:36:45Z 774.96 2022-03-21T08:36:49Z 774.37 2022-03-21T08:36:54Z 777.96 2022-03-21T08:36:58Z 778.08 2022-03-21T08:37:03Z 778.57 2022-03-21T08:37:07Z 776.64 2022-03-21T08:37:12Z 776.88 2022-03-21T08:37:16Z 784.77 2022-03-21T08:37:20Z 788.04 2022-03-21T08:37:25Z 789.36 2022-03-21T08:37:29Z 789.81 2022-03-21T08:37:34Z 788.49 2022-03-21T08:37:38Z 782.37 2022-03-21T08:37:43Z 787.82 2022-03-21T08:37:47Z 800.45 2022-03-21T08:37:51Z 806.51 2022-03-21T08:37:56Z 813.19 2022-03-21T08:38:00Z 820.51 2022-03-21T08:38:05Z 815.03 2022-03-21T08:38:09Z 824.38 2022-03-21T08:38:14Z 826.63 2022-03-21T08:38:18Z 827.49 2022-03-21T08:38:22Z 829.64 2022-03-21T08:38:27Z 835.7 2022-03-21T08:38:31Z 836.83 2022-03-21T08:38:36Z 837.61 2022-03-21T08:38:40Z 837.07 2022-03-21T08:38:45Z 836.13 2022-03-21T08:38:49Z 836.25 2022-03-21T08:38:53Z 836.89 2022-03-21T08:38:58Z 837.03 2022-03-21T08:39:02Z 846.43 2022-03-21T08:39:07Z 847.41 2022-03-21T08:39:11Z 847.99 2022-03-21T08:39:16Z 848 2022-03-21T08:39:20Z 848.49 2022-03-21T08:39:24Z 849.26 2022-03-21T08:39:29Z 849.14 2022-03-21T08:39:32Z 849.01 2022-03-21T08:39:35Z 848.73 2022-03-21T08:39:37Z 848.4 2022-03-21T08:39:40Z 848.21 2022-03-21T08:39:43Z 847.07 2022-03-21T08:39:46Z 845.16 2022-03-21T08:39:49Z 844.4 2022-03-21T08:39:52Z 841.97 2022-03-21T08:39:54Z 841.01 2022-03-21T08:39:57Z 839.67 2022-03-21T08:40:00Z 837.77 2022-03-21T08:40:03Z 836.85 2022-03-21T08:40:06Z 835.71 2022-03-21T08:40:09Z 835.13 2022-03-21T08:40:15Z 834.36 2022-03-21T08:40:22Z 833.88 2022-03-21T08:40:29Z 832.13 2022-03-21T08:40:36Z 834.15 2022-03-21T08:40:43Z 839.31 2022-03-21T08:40:49Z 839.54 2022-03-21T08:40:55Z 839.66 2022-03-21T08:41:00Z 839.92 2022-03-21T08:41:06Z 840.1 2022-03-21T08:41:11Z 853.27 2022-03-21T08:41:16Z 858.78 2022-03-21T08:41:22Z 859.76 2022-03-21T08:41:27Z 860.04 2022-03-21T08:41:34Z 860.88 2022-03-21T08:41:40Z 862.53 2022-03-21T08:41:46Z 863.09 2022-03-21T08:41:52Z 863.9 2022-03-21T08:41:58Z 864.39 2022-03-21T08:42:04Z 864.51 2022-03-21T08:42:11Z 863.92 2022-03-21T08:42:17Z 863.93 2022-03-21T08:42:23Z 863.92 2022-03-21T08:42:30Z 867.6 2022-03-21T08:42:37Z 867.65 2022-03-21T08:42:43Z 864.37 2022-03-21T08:42:50Z 858.65 2022-03-21T08:42:56Z 857.83 2022-03-21T08:43:03Z 859.09 2022-03-21T08:43:09Z 859.1 2022-03-21T08:43:16Z 858.46 2022-03-21T08:43:23Z 857.68 2022-03-21T08:43:29Z 857.72 2022-03-21T08:43:36Z 857.66 2022-03-21T08:43:42Z 858.07 2022-03-21T08:43:45Z 858.18 2022-03-21T08:43:47Z 858.15 2022-03-21T08:43:49Z 857.93 2022-03-21T08:43:51Z 857.6 2022-03-21T08:43:54Z 857.3 2022-03-21T08:43:56Z 856.6 2022-03-21T08:43:58Z 854.53 2022-03-21T08:44:00Z 854.37 2022-03-21T08:44:02Z 854.36 2022-03-21T08:44:05Z 854.55 2022-03-21T08:44:07Z 857.02 2022-03-21T08:44:09Z 856.9 2022-03-21T08:44:11Z 856.29 2022-03-21T08:44:14Z 853.04 2022-03-21T08:44:16Z 851.88 2022-03-21T08:44:18Z 851.93 2022-03-21T08:44:20Z 852.08 2022-03-21T08:44:23Z 852.08 2022-03-21T08:44:23Z 854.54 2022-03-21T08:44:29Z 860.91 2022-03-21T08:44:35Z 864.59 2022-03-21T08:44:42Z 864.91 2022-03-21T08:44:48Z 864.89 2022-03-21T08:44:55Z 864.76 2022-03-21T08:45:01Z 864.49 2022-03-21T08:45:08Z 871.48 2022-03-21T08:45:14Z 871.74 2022-03-21T08:45:20Z 873.25 2022-03-21T08:45:27Z 874.13 2022-03-21T08:45:33Z 871.78 2022-03-21T08:45:40Z 879.64 2022-03-21T08:45:46Z 880.99 2022-03-21T08:45:52Z 881.78 2022-03-21T08:45:59Z 889.4 2022-03-21T08:46:05Z 892.67 2022-03-21T08:46:12Z 894.27 2022-03-21T08:46:18Z 896.62 2022-03-21T08:46:24Z 902.28 2022-03-21T08:46:31Z 905.89 2022-03-21T08:46:37Z 910.46 2022-03-21T08:46:44Z 911.2 2022-03-21T08:46:49Z 913.28 2022-03-21T08:46:55Z 936.36 2022-03-21T08:47:01Z 937.3 2022-03-21T08:47:07Z 940.64 2022-03-21T08:47:13Z 943.16 2022-03-21T08:47:18Z 949.29 2022-03-21T08:47:24Z 950.65 2022-03-21T08:47:30Z 970.59 2022-03-21T08:47:36Z 975.84 2022-03-21T08:47:42Z 980.76 2022-03-21T08:47:47Z 988.95 2022-03-21T08:47:53Z 991.53 2022-03-21T08:47:59Z 996.69 2022-03-21T08:48:05Z 998.84 2022-03-21T08:48:11Z 1000.96 2022-03-21T08:48:16Z 1003.24 2022-03-21T08:48:22Z 1021.5 2022-03-21T08:48:28Z 1017.86 2022-03-21T08:48:34Z 1015.9 2022-03-21T08:48:40Z 1014.4 2022-03-21T08:48:45Z 1005.96 2022-03-21T08:48:51Z 1005.17 2022-03-21T08:48:57Z 1005.3 2022-03-21T08:49:03Z 1005.54 2022-03-21T08:49:09Z 1010.05 2022-03-21T08:49:14Z 1010.57 2022-03-21T08:49:20Z 1010.1 2022-03-21T08:49:26Z 1009.02 2022-03-21T08:49:32Z 1009.02 2022-03-21T08:49:32Z 1007.94 2022-03-21T08:49:35Z 1007.18 2022-03-21T08:49:38Z 1007.2 2022-03-21T08:49:41Z 1007.03 2022-03-21T08:49:44Z 1007 2022-03-21T08:49:47Z 1005.59 2022-03-21T08:49:50Z 1003.95 2022-03-21T08:49:53Z 1002.72 2022-03-21T08:49:56Z 1001.77 2022-03-21T08:49:59Z 1002.29 2022-03-21T08:50:02Z 999.08 2022-03-21T08:50:06Z 999.08 2022-03-21T08:50:09Z 991.51 2022-03-21T08:50:12Z 990.83 2022-03-21T08:50:15Z 986.64 2022-03-21T08:50:18Z 984.94 2022-03-21T08:50:21Z 983.98 2022-03-21T08:50:24Z 984.09 2022-03-21T08:50:27Z 984.95 2022-03-21T08:50:30Z 985.21 2022-03-21T08:50:33Z 987.42 2022-03-21T08:50:36Z 992.43 2022-03-21T08:50:39Z 996.49 2022-03-21T08:50:42Z 1017.84 2022-03-21T08:50:45Z 1021.68 2022-03-21T08:50:48Z 1025.15 2022-03-21T08:50:51Z 1027.7 2022-03-21T08:50:55Z 1029.34 2022-03-21T08:50:58Z 1030.16 2022-03-21T08:51:01Z 1031.14 2022-03-21T08:51:04Z 1031.64 2022-03-21T08:51:07Z 1036.02 2022-03-21T08:51:11Z 1037.59 2022-03-21T08:51:15Z 1038.87 2022-03-21T08:51:18Z 1043.16 2022-03-21T08:51:22Z 1043.47 2022-03-21T08:51:26Z 1042.39 2022-03-21T08:51:30Z 1039.32 2022-03-21T08:51:33Z 1037.17 2022-03-21T08:51:37Z 1035.1 2022-03-21T08:51:41Z 1031.34 2022-03-21T08:51:44Z 1029.88 2022-03-21T08:51:48Z 1028.51 2022-03-21T08:51:52Z 1024.21 2022-03-21T08:51:55Z 1025.03 2022-03-21T08:51:59Z 1030.78 2022-03-21T08:52:01Z 1033.11 2022-03-21T08:52:03Z 1036.89 2022-03-21T08:52:06Z 1039.01 2022-03-21T08:52:08Z 1040.85 2022-03-21T08:52:10Z 1041.69 2022-03-21T08:52:12Z 1042.17 2022-03-21T08:52:14Z 1042.8 2022-03-21T08:52:16Z 1045.74 2022-03-21T08:52:18Z 1046.36 2022-03-21T08:52:21Z 1047.41 2022-03-21T08:52:23Z 1049.46 2022-03-21T08:52:25Z 1052.09 2022-03-21T08:52:27Z 1053.47 2022-03-21T08:52:29Z 1054.44 2022-03-21T08:52:31Z 1055.66 2022-03-21T08:52:33Z 1058.56 2022-03-21T08:52:36Z 1067.38 2022-03-21T08:52:38Z 1068.2 2022-03-21T08:52:40Z 1079.91 2022-03-21T08:52:42Z 1080.65 2022-03-21T08:52:44Z 1080.85 2022-03-21T08:52:46Z 1081.2 2022-03-21T08:52:48Z 1081.42 2022-03-21T08:52:51Z 1081.77 2022-03-21T08:52:53Z 1082.61 2022-03-21T08:52:55Z 1082.83 2022-03-21T08:52:57Z 1082.26 2022-03-21T08:52:59Z 1082.86 2022-03-21T08:53:01Z 1086.41 2022-03-21T08:53:03Z 1086.71 2022-03-21T08:53:06Z 1086.85 2022-03-21T08:53:08Z 1086.75 2022-03-21T08:53:10Z 1086.66 2022-03-21T08:53:12Z 1094.52 2022-03-21T08:53:19Z 1094.79 2022-03-21T08:53:26Z 1095.5 2022-03-21T08:53:34Z 1094.46 2022-03-21T08:53:41Z 1093.99 2022-03-21T08:53:48Z 1092.9 2022-03-21T08:53:55Z 1096.76 2022-03-21T08:54:02Z 1096.75 2022-03-21T08:54:10Z 1089.93 2022-03-21T08:54:17Z 1088.89 2022-03-21T08:54:24Z 1086.75 2022-03-21T08:54:31Z 1086.31 2022-03-21T08:54:38Z 1086.06 2022-03-21T08:54:46Z 1086.41 2022-03-21T08:54:53Z 1086.41 2022-03-21T08:54:53Z 1087 2022-03-21T08:55:00Z 1087.48 2022-03-21T08:55:07Z 1087.45 2022-03-21T08:55:14Z 1087.05 2022-03-21T08:55:22Z 1085.29 2022-03-21T08:55:29Z 1082.11 2022-03-21T08:55:36Z 1080.92 2022-03-21T08:55:44Z 1078.54 2022-03-21T08:55:51Z 1077.54 2022-03-21T08:55:58Z 1077.76 2022-03-21T08:56:05Z 1077.79 2022-03-21T08:56:13Z 1076.65 2022-03-21T08:56:20Z 1075.36 2022-03-21T08:56:27Z 1076.41 2022-03-21T08:56:34Z 1077.38 2022-03-21T08:56:42Z 1077.38 2022-03-21T08:56:42Z 1078.45 2022-03-21T08:56:49Z 1078.76 2022-03-21T08:56:57Z 1079.34 2022-03-21T08:57:05Z 1079.1 2022-03-21T08:57:13Z 1080.26 2022-03-21T08:57:21Z 1093.34 2022-03-21T08:57:29Z 1094.47 2022-03-21T08:57:37Z 1097.84 2022-03-21T08:57:45Z 1100.71 2022-03-21T08:57:52Z 1103.81 2022-03-21T08:58:00Z 1105.35 2022-03-21T08:58:08Z 1105.35 2022-03-21T08:58:08Z 1106.88 2022-03-21T08:58:12Z 1109.3 2022-03-21T08:58:16Z 1116.44 2022-03-21T08:58:20Z 1120.82 2022-03-21T08:58:24Z 1124.14 2022-03-21T08:58:28Z 1127.9 2022-03-21T08:58:32Z 1131.02 2022-03-21T08:58:36Z 1134.12 2022-03-21T08:58:39Z 1148.59 2022-03-21T08:58:43Z 1148.42 2022-03-21T08:58:47Z 1150.34 2022-03-21T08:58:51Z 1151.76 2022-03-21T08:58:55Z 1161.14 2022-03-21T08:58:59Z 1162.47 2022-03-21T08:59:03Z 1160.34 2022-03-21T08:59:07Z 1159.85 2022-03-21T08:59:11Z 1160.38 2022-03-21T08:59:15Z 1160.67 2022-03-21T08:59:19Z 1162.24 2022-03-21T08:59:23Z 1165.26 2022-03-21T08:59:26Z 1169.45 2022-03-21T08:59:30Z 1169.3 2022-03-21T08:59:34Z 1170.06 2022-03-21T08:59:38Z 1170.59 2022-03-21T08:59:42Z 1171 2022-03-21T08:59:46Z 1171 2022-03-21T08:59:50Z 1173.92 2022-03-21T08:59:54Z 1176.11 2022-03-21T08:59:58Z 1176.53 2022-03-21T09:00:02Z 1180.97 2022-03-21T09:00:06Z 1182.2 2022-03-21T09:00:10Z 1187.85 2022-03-21T09:00:13Z 1192.58 2022-03-21T09:00:17Z 1194.61 2022-03-21T09:00:21Z 1194.89 2022-03-21T09:00:25Z 1195.52 2022-03-21T09:00:29Z 1194.17 2022-03-21T09:00:33Z 1194.17 2022-03-21T09:00:33Z 1192.75 2022-03-21T09:00:36Z 1192.88 2022-03-21T09:00:40Z 1195.37 2022-03-21T09:00:43Z 1197.08 2022-03-21T09:00:46Z 1197.71 2022-03-21T09:00:50Z 1197.91 2022-03-21T09:00:53Z 1199.52 2022-03-21T09:00:56Z 1199.88 2022-03-21T09:00:59Z 1198.88 2022-03-21T09:01:03Z 1199.67 2022-03-21T09:01:06Z 1200.16 2022-03-21T09:01:09Z 1199.47 2022-03-21T09:01:13Z 1199.17 2022-03-21T09:01:16Z 1199.62 2022-03-21T09:01:19Z 1199.76 2022-03-21T09:01:22Z 1198.78 2022-03-21T09:01:26Z 1195.3 2022-03-21T09:01:29Z 1188.78 2022-03-21T09:01:32Z 1186.68 2022-03-21T09:01:36Z 1183.96 2022-03-21T09:01:39Z 1176.67 2022-03-21T09:01:42Z 1174.65 2022-03-21T09:01:45Z 1173.17 2022-03-21T09:01:49Z 1162.79 2022-03-21T09:01:52Z 1161.94 2022-03-21T09:01:55Z 1162.31 2022-03-21T09:01:59Z 1159.18 2022-03-21T09:02:02Z 1158.84 2022-03-21T09:02:05Z 1158.55 2022-03-21T09:02:09Z 1157.28 2022-03-21T09:02:12Z 1156.06 2022-03-21T09:02:15Z 1155.73 2022-03-21T09:02:18Z 1156.02 2022-03-21T09:02:22Z 1155.5 2022-03-21T09:02:25Z 1155.99 2022-03-21T09:02:28Z 1157.32 2022-03-21T09:02:32Z 1156.33 2022-03-21T09:02:35Z 1155.79 2022-03-21T09:02:38Z 1155.77 2022-03-21T09:02:41Z 1150.98 2022-03-21T09:02:45Z 1149.84 2022-03-21T09:02:48Z 1149.11 2022-03-21T09:02:51Z 1149.78 2022-03-21T09:02:55Z 1145.06 2022-03-21T09:02:58Z 1144.17 2022-03-21T09:03:01Z 1143.42 2022-03-21T09:03:04Z 1142.97 2022-03-21T09:03:08Z 1143.06 2022-03-21T09:03:11Z 1143.27 2022-03-21T09:03:14Z 1143.77 2022-03-21T09:03:18Z 1144.07 2022-03-21T09:03:21Z 1147.27 2022-03-21T09:03:24Z 1149.48 2022-03-21T09:03:27Z 1150.2 2022-03-21T09:03:31Z 1153.89 2022-03-21T09:03:34Z 1152.66 2022-03-21T09:03:37Z 1155.37 2022-03-21T09:03:41Z 1155.69 2022-03-21T09:03:44Z 1155.4 2022-03-21T09:03:47Z 1155.86 2022-03-21T09:03:51Z 1171.6 2022-03-21T09:03:54Z 1173.19 2022-03-21T09:03:57Z 1176.48 2022-03-21T09:04:00Z 1177.4 2022-03-21T09:04:04Z 1179.25 2022-03-21T09:04:07Z 1185.63 2022-03-21T09:04:10Z 1187.2 2022-03-21T09:04:14Z 1187.63 2022-03-21T09:04:17Z 1188.24 2022-03-21T09:04:20Z 1188.93 2022-03-21T09:04:23Z 1186.17 2022-03-21T09:04:27Z 1190.7 2022-03-21T09:04:30Z 1190.5 2022-03-21T09:04:33Z 1188.96 2022-03-21T09:04:37Z 1188.04 2022-03-21T09:04:40Z 1188.57 2022-03-21T09:04:43Z 1190.45 2022-03-21T09:04:46Z 1189.8 2022-03-21T09:04:50Z 1189.56 2022-03-21T09:04:53Z 1189.39 2022-03-21T09:04:56Z 1189.38 2022-03-21T09:05:00Z 1189.5 2022-03-21T09:05:03Z 1191.18 2022-03-21T09:05:06Z 1191.75 2022-03-21T09:05:09Z 1193.03 2022-03-21T09:05:13Z 1191.68 2022-03-21T09:05:16Z 1191.07 2022-03-21T09:05:19Z 1192.42 2022-03-21T09:05:23Z 1193.84 2022-03-21T09:05:26Z 1196.56 2022-03-21T09:05:29Z 1213.01 2022-03-21T09:05:33Z 1214.08 2022-03-21T09:05:36Z 1215.56 2022-03-21T09:05:39Z 1217.18 2022-03-21T09:05:42Z 1220.32 2022-03-21T09:05:46Z 1221.37 2022-03-21T09:05:49Z 1228.97 2022-03-21T09:05:52Z 1232.73 2022-03-21T09:05:56Z 1233.49 2022-03-21T09:05:59Z 1231.09 2022-03-21T09:06:02Z 1229.17 2022-03-21T09:06:05Z 1228.55 2022-03-21T09:06:09Z 1228.36 2022-03-21T09:06:12Z 1229.35 2022-03-21T09:06:15Z 1231.04 2022-03-21T09:06:19Z 1230.51 2022-03-21T09:06:25Z 1226.44 2022-03-21T09:06:31Z 1220.93 2022-03-21T09:06:37Z 1219.91 2022-03-21T09:06:43Z 1192.98 2022-03-21T09:06:50Z 1191.98 2022-03-21T09:06:56Z 1189.6 2022-03-21T09:07:02Z 1187.36 2022-03-21T09:07:08Z 1186.89 2022-03-21T09:07:14Z 1186.09 2022-03-21T09:07:21Z 1184.45 2022-03-21T09:07:27Z 1167.31 2022-03-21T09:07:33Z 1166.01 2022-03-21T09:07:39Z 1166.32 2022-03-21T09:07:46Z 1165.99 2022-03-21T09:07:52Z 1165.62 2022-03-21T09:07:58Z 1162.79 2022-03-21T09:08:04Z 1155.02 2022-03-21T09:08:10Z 1153.78 2022-03-21T09:08:17Z 1152.9 2022-03-21T09:08:23Z 1150.31 2022-03-21T09:08:29Z 1146.71 2022-03-21T09:08:35Z 1145.61 2022-03-21T09:08:41Z 1143.66 2022-03-21T09:08:48Z 1138.23 2022-03-21T09:08:54Z 1137.74 2022-03-21T09:09:00Z 1136.69 2022-03-21T09:09:06Z 1136.69 2022-03-21T09:09:06Z 1126.94 2022-03-21T09:09:09Z 1125.58 2022-03-21T09:09:11Z 1124.52 2022-03-21T09:09:14Z 1123.88 2022-03-21T09:09:16Z 1122.98 2022-03-21T09:09:18Z 1120.67 2022-03-21T09:09:21Z 1119.11 2022-03-21T09:09:24Z 1125.73 2022-03-21T09:09:27Z 1126.29 2022-03-21T09:09:30Z 1126.6 2022-03-21T09:09:33Z 1126.7 2022-03-21T09:09:37Z 1127.21 2022-03-21T09:09:40Z 1135.13 2022-03-21T09:09:43Z 1135.77 2022-03-21T09:09:46Z 1139.67 2022-03-21T09:09:49Z 1138.78 2022-03-21T09:09:52Z 1138.17 2022-03-21T09:09:55Z 1154.61 2022-03-21T09:09:59Z 1155.6 2022-03-21T09:10:02Z 1159.6 2022-03-21T09:10:05Z 1173.66 2022-03-21T09:10:08Z 1172.53 2022-03-21T09:10:11Z 1172.41 2022-03-21T09:10:14Z 1173.26 2022-03-21T09:10:18Z 1174.71 2022-03-21T09:10:21Z 1176.27 2022-03-21T09:10:24Z 1176.79 2022-03-21T09:10:27Z 1176.77 2022-03-21T09:10:30Z 1177.23 2022-03-21T09:10:33Z 1178.47 2022-03-21T09:10:36Z 1179.6 2022-03-21T09:10:40Z 1179.98 2022-03-21T09:10:43Z 1180.2 2022-03-21T09:10:46Z 1180.08 2022-03-21T09:10:49Z 1180.28 2022-03-21T09:10:52Z 1180.83 2022-03-21T09:10:55Z 1181.82 2022-03-21T09:10:58Z 1182.4 2022-03-21T09:11:04Z 1183.63 2022-03-21T09:11:09Z 1186.77 2022-03-21T09:11:14Z 1190.18 2022-03-21T09:11:20Z 1189.84 2022-03-21T09:11:25Z 1189.84 2022-03-21T09:11:25Z 1189.5 2022-03-21T09:11:29Z 1187.58 2022-03-21T09:11:33Z 1186.07 2022-03-21T09:11:37Z 1183.11 2022-03-21T09:11:42Z 1182.35 2022-03-21T09:11:46Z 1183.3 2022-03-21T09:11:50Z 1182.53 2022-03-21T09:11:54Z 1182.73 2022-03-21T09:11:59Z 1183.36 2022-03-21T09:12:03Z 1183.95 2022-03-21T09:12:07Z 1184.87 2022-03-21T09:12:11Z 1186.06 2022-03-21T09:12:16Z 1188.86 2022-03-21T09:12:20Z 1191.16 2022-03-21T09:12:24Z 1191.16 2022-03-21T09:12:28Z 1189.35 2022-03-21T09:12:32Z 1187.92 2022-03-21T09:12:37Z 1185.13 2022-03-21T09:12:41Z 1180.9 2022-03-21T09:12:45Z 1179.87 2022-03-21T09:12:49Z 1180.24 2022-03-21T09:12:54Z 1182.5 2022-03-21T09:12:58Z 1182.16 2022-03-21T09:13:02Z 1183 2022-03-21T09:13:06Z 1186.6 2022-03-21T09:13:11Z 1188.1 2022-03-21T09:13:15Z 1190.82 2022-03-21T09:13:19Z 1194.78 2022-03-21T09:13:23Z 1198.78 2022-03-21T09:13:27Z 1206.01 2022-03-21T09:13:32Z 1208.13 2022-03-21T09:13:36Z 1218.84 2022-03-21T09:13:40Z 1220.46 2022-03-21T09:13:44Z 1221.73 2022-03-21T09:13:49Z 1233.25 2022-03-21T09:13:53Z 1234.44 2022-03-21T09:13:57Z 1235.14 2022-03-21T09:14:01Z 1237.86 2022-03-21T09:14:05Z 1230.26 2022-03-21T09:14:10Z 1223.29 2022-03-21T09:14:14Z 1219.73 2022-03-21T09:14:18Z 1218.26 2022-03-21T09:14:22Z 1216.41 2022-03-21T09:14:27Z 1216.18 2022-03-21T09:14:31Z 1215.49 2022-03-21T09:14:35Z 1213.08 2022-03-21T09:14:39Z 1211.18 2022-03-21T09:14:44Z 1210.58 2022-03-21T09:14:48Z 1211.17 2022-03-21T09:14:52Z 1210.6 2022-03-21T09:14:56Z 1209.83 2022-03-21T09:15:00Z 1207.6 2022-03-21T09:15:05Z 1203.82 2022-03-21T09:15:09Z 1204.43 2022-03-21T09:15:13Z 1199.86 2022-03-21T09:15:17Z 1199.26 2022-03-21T09:15:22Z 1198.27 2022-03-21T09:15:26Z 1194.46 2022-03-21T09:15:30Z 1193.93 2022-03-21T09:15:34Z 1193.79 2022-03-21T09:15:39Z 1194.05 2022-03-21T09:15:43Z 1194.92 2022-03-21T09:15:44Z 1195.64 2022-03-21T09:15:46Z 1193.1 2022-03-21T09:15:47Z 1192.32 2022-03-21T09:15:49Z 1191.77 2022-03-21T09:15:50Z 1192.31 2022-03-21T09:15:52Z 1199.51 2022-03-21T09:15:53Z 1200.77 2022-03-21T09:15:55Z 1205.63 2022-03-21T09:15:56Z 1206.28 2022-03-21T09:15:58Z 1206.55 2022-03-21T09:15:59Z 1210.43 2022-03-21T09:16:01Z 1216.24 2022-03-21T09:16:03Z 1219.45 2022-03-21T09:16:04Z 1224.45 2022-03-21T09:16:06Z 1225.9 2022-03-21T09:16:07Z 1227.21 2022-03-21T09:16:09Z 1229.29 2022-03-21T09:16:10Z 1234.3 2022-03-21T09:16:12Z 1235.02 2022-03-21T09:16:13Z 1233.86 2022-03-21T09:16:15Z 1237.93 2022-03-21T09:16:16Z 1238.89 2022-03-21T09:16:18Z 1240 2022-03-21T09:16:19Z 1240.91 2022-03-21T09:16:21Z 1242.62 2022-03-21T09:16:22Z 1243.42 2022-03-21T09:16:24Z 1244.44 2022-03-21T09:16:25Z 1252.42 2022-03-21T09:16:27Z 1252.42 2022-03-21T09:16:27Z 1254.27 2022-03-21T09:16:28Z 1253.73 2022-03-21T09:16:30Z 1251.61 2022-03-21T09:16:31Z 1251.18 2022-03-21T09:16:33Z 1251.32 2022-03-21T09:16:34Z 1253.14 2022-03-21T09:16:36Z 1255.91 2022-03-21T09:16:37Z 1256.19 2022-03-21T09:16:39Z 1256.01 2022-03-21T09:16:40Z 1254.86 2022-03-21T09:16:42Z 1253.92 2022-03-21T09:16:43Z 1253.29 2022-03-21T09:16:45Z 1254.8 2022-03-21T09:16:46Z 1254.82 2022-03-21T09:16:48Z 1254.13 2022-03-21T09:16:49Z 1254.63 2022-03-21T09:16:51Z 1255.36 2022-03-21T09:16:52Z 1257.53 2022-03-21T09:16:54Z 1258.74 2022-03-21T09:16:55Z 1263.73 2022-03-21T09:16:57Z 1265.84 2022-03-21T09:16:58Z 1267.71 2022-03-21T09:17:00Z 1267.97 2022-03-21T09:17:01Z 1267.03 2022-03-21T09:17:03Z 1266.84 2022-03-21T09:17:05Z 1266.86 2022-03-21T09:17:06Z 1266.08 2022-03-21T09:17:08Z 1267.21 2022-03-21T09:17:09Z 1267.49 2022-03-21T09:17:11Z 1267.24 2022-03-21T09:17:12Z 1266.52 2022-03-21T09:17:14Z 1265.56 2022-03-21T09:17:15Z 1265.37 2022-03-21T09:17:17Z 1265.34 2022-03-21T09:17:18Z 1265.92 2022-03-21T09:17:20Z 1267.14 2022-03-21T09:17:21Z 1267.94 2022-03-21T09:17:23Z 1268.04 2022-03-21T09:17:24Z 1268.83 2022-03-21T09:17:26Z 1269.58 2022-03-21T09:17:27Z 1272.24 2022-03-21T09:17:29Z 1272.66 2022-03-21T09:17:30Z 1272.99 2022-03-21T09:17:32Z 1279.43 2022-03-21T09:17:33Z 1281.83 2022-03-21T09:17:35Z 1285.1 2022-03-21T09:17:36Z 1290.12 2022-03-21T09:17:38Z 1292.29 2022-03-21T09:17:39Z 1294.14 2022-03-21T09:17:41Z 1295.62 2022-03-21T09:17:42Z 1296.36 2022-03-21T09:17:44Z 1295.2 2022-03-21T09:17:45Z 1295.84 2022-03-21T09:17:47Z 1296.93 2022-03-21T09:17:48Z 1297.89 2022-03-21T09:17:50Z 1298.6 2022-03-21T09:17:51Z 1299.48 2022-03-21T09:17:53Z 1304.81 2022-03-21T09:17:54Z 1304.6 2022-03-21T09:17:56Z 1308.21 2022-03-21T09:17:57Z 1309.98 2022-03-21T09:17:59Z 1311.53 2022-03-21T09:18:00Z 1312.89 2022-03-21T09:18:02Z 1314.59 2022-03-21T09:18:03Z 1315.36 2022-03-21T09:18:05Z 1315.47 2022-03-21T09:18:06Z 1315.57 2022-03-21T09:18:08Z 1316.39 2022-03-21T09:18:09Z 1320.5 2022-03-21T09:18:11Z 1320.15 2022-03-21T09:18:12Z 1320.04 2022-03-21T09:18:14Z 1320.14 2022-03-21T09:18:15Z 1318.74 2022-03-21T09:18:17Z 1314.94 2022-03-21T09:18:18Z 1314.05 2022-03-21T09:18:20Z 1313.99 2022-03-21T09:18:21Z 1308.48 2022-03-21T09:18:23Z 1305.87 2022-03-21T09:18:24Z 1305.61 2022-03-21T09:18:26Z 1307.31 2022-03-21T09:18:27Z 1308.73 2022-03-21T09:18:29Z 1308.46 2022-03-21T09:18:31Z 1307.1 2022-03-21T09:18:32Z 1300.81 2022-03-21T09:18:34Z 1300.66 2022-03-21T09:18:35Z 1302.17 2022-03-21T09:18:37Z 1304.69 2022-03-21T09:18:38Z 1301.38 2022-03-21T09:18:40Z 1296.9 2022-03-21T09:18:41Z 1295.7 2022-03-21T09:18:43Z 1295.12 2022-03-21T09:18:44Z 1293.67 2022-03-21T09:18:46Z 1291.56 2022-03-21T09:18:47Z 1289.45 2022-03-21T09:18:49Z 1288.24 2022-03-21T09:18:50Z 1288.5 2022-03-21T09:18:52Z 1291.98 2022-03-21T09:18:53Z 1292.46 2022-03-21T09:18:55Z 1289.83 2022-03-21T09:18:56Z 1283.68 2022-03-21T09:18:58Z 1282.66 2022-03-21T09:18:59Z 1283.09 2022-03-21T09:19:01Z 1284.57 2022-03-21T09:19:02Z 1284.91 2022-03-21T09:19:04Z 1285.16 2022-03-21T09:19:05Z 1284.53 2022-03-21T09:19:07Z 1284.34 2022-03-21T09:19:08Z 1283.37 2022-03-21T09:19:10Z 1282.68 2022-03-21T09:19:11Z 1280.52 2022-03-21T09:19:13Z 1271.41 2022-03-21T09:19:14Z 1273.06 2022-03-21T09:19:16Z 1275.31 2022-03-21T09:19:17Z 1273.68 2022-03-21T09:19:19Z 1272.42 2022-03-21T09:19:20Z 1270.8 2022-03-21T09:19:22Z 1268.45 2022-03-21T09:19:23Z 1267.34 2022-03-21T09:19:25Z 1264.79 2022-03-21T09:19:26Z 1266.49 2022-03-21T09:19:28Z 1266.23 2022-03-21T09:19:29Z 1263.57 2022-03-21T09:19:31Z 1264.58 2022-03-21T09:19:32Z 1268.42 2022-03-21T09:19:34Z 1268.2 2022-03-21T09:19:35Z 1266.52 2022-03-21T09:19:37Z 1263.06 2022-03-21T09:19:38Z 1258.69 2022-03-21T09:19:40Z 1256.73 2022-03-21T09:19:41Z 1256.59 2022-03-21T09:19:43Z 1253.76 2022-03-21T09:19:44Z 1248.72 2022-03-21T09:19:46Z 1246.58 2022-03-21T09:19:47Z 1246.84 2022-03-21T09:19:49Z 1247.53 2022-03-21T09:19:50Z 1255.3 2022-03-21T09:19:52Z 1258.81 2022-03-21T09:19:54Z 1264.19 2022-03-21T09:19:55Z 1264.86 2022-03-21T09:19:57Z 1263.56 2022-03-21T09:19:58Z 1264.04 2022-03-21T09:20:00Z 1264.07 2022-03-21T09:20:01Z 1266.12 2022-03-21T09:20:03Z 1266.35 2022-03-21T09:20:04Z 1264.86 2022-03-21T09:20:06Z 1265.33 2022-03-21T09:20:07Z 1265.97 2022-03-21T09:20:09Z 1266.4 2022-03-21T09:20:10Z 1268 2022-03-21T09:20:12Z 1272.99 2022-03-21T09:20:13Z 1275 2022-03-21T09:20:15Z 1274.49 2022-03-21T09:20:16Z 1274.75 2022-03-21T09:20:18Z 1278.14 2022-03-21T09:20:19Z 1280.94 2022-03-21T09:20:21Z 1283.29 2022-03-21T09:20:22Z 1283.35 2022-03-21T09:20:24Z 1285.37 2022-03-21T09:20:25Z 1286.9 2022-03-21T09:20:27Z 1287.5 2022-03-21T09:20:28Z 1287.89 2022-03-21T09:20:30Z 1289.83 2022-03-21T09:20:31Z 1290.49 2022-03-21T09:20:33Z 1291 2022-03-21T09:20:34Z 1291 2022-03-21T09:20:36Z 1291 2022-03-21T09:20:37Z 1291.43 2022-03-21T09:20:39Z 1292.04 2022-03-21T09:20:40Z 1286.89 2022-03-21T09:20:42Z 1283.71 2022-03-21T09:20:43Z 1281.82 2022-03-21T09:20:45Z 1283.88 2022-03-21T09:20:46Z 1278.61 2022-03-21T09:20:48Z 1276.36 2022-03-21T09:20:49Z 1275.91 2022-03-21T09:20:51Z 1271.29 2022-03-21T09:20:52Z 1272.1 2022-03-21T09:20:54Z 1271.34 2022-03-21T09:20:55Z 1270.19 2022-03-21T09:20:57Z 1269.36 2022-03-21T09:20:58Z 1266.27 2022-03-21T09:21:00Z 1266.16 2022-03-21T09:21:01Z 1266.05 2022-03-21T09:21:03Z 1262.89 2022-03-21T09:21:04Z 1261.57 2022-03-21T09:21:06Z 1261.32 2022-03-21T09:21:07Z 1261.35 2022-03-21T09:21:09Z 1257.85 2022-03-21T09:21:10Z 1252.58 2022-03-21T09:21:12Z 1248.31 2022-03-21T09:21:13Z 1245.09 2022-03-21T09:21:15Z 1242.69 2022-03-21T09:21:17Z 1242.34 2022-03-21T09:21:18Z 1241.51 2022-03-21T09:21:20Z 1240.32 2022-03-21T09:21:21Z 1239.33 2022-03-21T09:21:23Z 1239.11 2022-03-21T09:21:24Z 1238.95 2022-03-21T09:21:26Z 1237.66 2022-03-21T09:21:27Z 1236.17 2022-03-21T09:21:29Z 1232.76 2022-03-21T09:21:30Z 1226.59 2022-03-21T09:21:32Z 1224.96 2022-03-21T09:21:33Z 1224.64 2022-03-21T09:21:35Z 1224.7 2022-03-21T09:21:36Z 1224.82 2022-03-21T09:21:38Z 1225.27 2022-03-21T09:21:39Z 1225.48 2022-03-21T09:21:41Z 1229.66 2022-03-21T09:21:42Z 1231.39 2022-03-21T09:21:44Z 1234.78 2022-03-21T09:21:45Z 1240.18 2022-03-21T09:21:47Z 1242.39 2022-03-21T09:21:48Z 1243.38 2022-03-21T09:21:50Z 1243.75 2022-03-21T09:21:51Z 1241.88 2022-03-21T09:21:53Z 1241.53 2022-03-21T09:21:54Z 1241.42 2022-03-21T09:21:56Z 1242.59 2022-03-21T09:21:57Z 1248.26 2022-03-21T09:21:59Z 1249.28 2022-03-21T09:22:00Z 1256.16 2022-03-21T09:22:02Z 1260.14 2022-03-21T09:22:03Z 1262.86 2022-03-21T09:22:05Z 1266.54 2022-03-21T09:22:06Z 1268.55 2022-03-21T09:22:08Z 1270.28 2022-03-21T09:22:09Z 1271.12 2022-03-21T09:22:11Z 1271.71 2022-03-21T09:22:12Z 1269.45 2022-03-21T09:22:14Z 1268.08 2022-03-21T09:22:15Z 1270.86 2022-03-21T09:22:17Z 1276.13 2022-03-21T09:22:18Z 1281.03 2022-03-21T09:22:20Z 1280.84 2022-03-21T09:22:21Z 1283.67 2022-03-21T09:22:23Z 1286.39 2022-03-21T09:22:24Z 1289.36 2022-03-21T09:22:26Z 1292.85 2022-03-21T09:22:27Z 1293.31 2022-03-21T09:22:29Z 1295.45 2022-03-21T09:22:30Z 1298.83 2022-03-21T09:22:32Z 1303.05 2022-03-21T09:22:33Z 1308.15 2022-03-21T09:22:35Z 1312.63 2022-03-21T09:22:36Z 1315.52 2022-03-21T09:22:38Z 1321.21 2022-03-21T09:22:40Z 1327.48 2022-03-21T09:22:41Z 1327.7 2022-03-21T09:22:43Z 1327.21 2022-03-21T09:22:44Z 1326.96 2022-03-21T09:22:46Z 1328.9 2022-03-21T09:22:47Z 1331.61 2022-03-21T09:22:49Z 1333.49 2022-03-21T09:22:50Z 1339 2022-03-21T09:22:52Z 1342.74 2022-03-21T09:22:53Z 1341.92 2022-03-21T09:22:55Z 1337.48 2022-03-21T09:22:56Z 1331.53 2022-03-21T09:22:58Z 1325.32 2022-03-21T09:22:59Z 1325.97 2022-03-21T09:23:01Z 1325.22 2022-03-21T09:23:02Z 1323.88 2022-03-21T09:23:04Z 1324.5 2022-03-21T09:23:05Z 1322.01 2022-03-21T09:23:07Z 1320.95 2022-03-21T09:23:08Z 1321.42 2022-03-21T09:23:10Z 1324.74 2022-03-21T09:23:11Z 1323.7 2022-03-21T09:23:13Z 1322.28 2022-03-21T09:23:14Z 1322.77 2022-03-21T09:23:16Z 1326.26 2022-03-21T09:23:17Z 1333.96 2022-03-21T09:23:19Z 1335.24 2022-03-21T09:23:20Z 1335.07 2022-03-21T09:23:22Z 1336.8 2022-03-21T09:23:23Z 1336.51 2022-03-21T09:23:25Z 1337.32 2022-03-21T09:23:26Z 1340.65 2022-03-21T09:23:28Z 1340.32 2022-03-21T09:23:29Z 1339.31 2022-03-21T09:23:31Z 1338.46 2022-03-21T09:23:32Z 1325.01 2022-03-21T09:23:34Z 1327.86 2022-03-21T09:23:35Z 1327.44 2022-03-21T09:23:37Z 1326.03 2022-03-21T09:23:38Z 1324.55 2022-03-21T09:23:40Z 1323.89 2022-03-21T09:23:41Z 1322.47 2022-03-21T09:23:43Z 1319.54 2022-03-21T09:23:44Z 1318.44 2022-03-21T09:23:46Z 1320.81 2022-03-21T09:23:47Z 1320.66 2022-03-21T09:23:49Z 1321.37 2022-03-21T09:23:50Z 1323.25 2022-03-21T09:23:52Z 1326.38 2022-03-21T09:23:53Z 1323.81 2022-03-21T09:23:55Z 1322.79 2022-03-21T09:23:56Z 1321.47 2022-03-21T09:23:58Z 1318.29 2022-03-21T09:23:59Z 1317.79 2022-03-21T09:24:01Z 1315.37 2022-03-21T09:24:02Z 1313.24 2022-03-21T09:24:04Z 1313.32 2022-03-21T09:24:06Z 1312.44 2022-03-21T09:24:07Z 1310.76 2022-03-21T09:24:09Z 1308.99 2022-03-21T09:24:10Z 1309.13 2022-03-21T09:24:12Z 1313.82 2022-03-21T09:24:13Z 1309.23 2022-03-21T09:24:15Z 1307.81 2022-03-21T09:24:16Z 1306.42 2022-03-21T09:24:18Z 1301.26 2022-03-21T09:24:19Z 1301.86 2022-03-21T09:24:21Z 1303.3 2022-03-21T09:24:22Z 1303.47 2022-03-21T09:24:24Z 1303.51 2022-03-21T09:24:25Z 1302.27 2022-03-21T09:24:27Z 1302.25 2022-03-21T09:24:28Z 1301.55 2022-03-21T09:24:30Z 1301.67 2022-03-21T09:24:31Z 1301.81 2022-03-21T09:24:33Z 1301.27 2022-03-21T09:24:34Z 1303.58 2022-03-21T09:24:36Z 1301.01 2022-03-21T09:24:37Z 1301.66 2022-03-21T09:24:39Z 1300.14 2022-03-21T09:24:40Z 1302.56 2022-03-21T09:24:42Z 1301.48 2022-03-21T09:24:43Z 1294.73 2022-03-21T09:24:45Z 1296.22 2022-03-21T09:24:46Z 1297.61 2022-03-21T09:24:48Z 1297.69 2022-03-21T09:24:49Z 1295.62 2022-03-21T09:24:51Z 1299.11 2022-03-21T09:24:52Z 1301.67 2022-03-21T09:24:54Z 1306.76 2022-03-21T09:24:55Z 1306.82 2022-03-21T09:24:57Z 1306.47 2022-03-21T09:24:58Z 1305.27 2022-03-21T09:25:00Z 1302.54 2022-03-21T09:25:01Z 1301.5 2022-03-21T09:25:03Z 1301.4 2022-03-21T09:25:04Z 1300.51 2022-03-21T09:25:06Z 1300.74 2022-03-21T09:25:07Z 1302.11 2022-03-21T09:25:09Z 1302.69 2022-03-21T09:25:10Z 1305.3 2022-03-21T09:25:12Z 1305.75 2022-03-21T09:25:13Z 1305.75 2022-03-21T09:25:13Z 1306.21 2022-03-21T09:25:15Z 1302.11 2022-03-21T09:25:16Z 1299.52 2022-03-21T09:25:18Z 1298.17 2022-03-21T09:25:19Z 1299.23 2022-03-21T09:25:21Z 1301.28 2022-03-21T09:25:22Z 1307.79 2022-03-21T09:25:24Z 1312.14 2022-03-21T09:25:25Z 1312.98 2022-03-21T09:25:27Z 1316.1 2022-03-21T09:25:28Z 1316.19 2022-03-21T09:25:30Z 1316.34 2022-03-21T09:25:31Z 1316.07 2022-03-21T09:25:33Z 1316.2 2022-03-21T09:25:34Z 1316.01 2022-03-21T09:25:36Z 1315.9 2022-03-21T09:25:37Z 1310.75 2022-03-21T09:25:38Z 1306.95 2022-03-21T09:25:40Z 1303.53 2022-03-21T09:25:41Z 1301.51 2022-03-21T09:25:43Z 1296.39 2022-03-21T09:25:44Z 1294.49 2022-03-21T09:25:46Z 1300.13 2022-03-21T09:25:47Z 1300.28 2022-03-21T09:25:49Z 1299.16 2022-03-21T09:25:50Z 1297.58 2022-03-21T09:25:52Z 1286.56 2022-03-21T09:25:53Z 1275.15 2022-03-21T09:25:55Z 1272.55 2022-03-21T09:25:56Z 1276 2022-03-21T09:25:57Z 1286.42 2022-03-21T09:25:59Z 1289.03 2022-03-21T09:26:00Z 1292.08 2022-03-21T09:26:02Z 1291.29 2022-03-21T09:26:03Z 1293.35 2022-03-21T09:26:04Z 1294.08 2022-03-21T09:26:06Z 1295.77 2022-03-21T09:26:07Z 1297.84 2022-03-21T09:26:09Z 1300.26 2022-03-21T09:26:10Z 1300.76 2022-03-21T09:26:11Z 1302.41 2022-03-21T09:26:13Z 1302.75 2022-03-21T09:26:14Z 1307.76 2022-03-21T09:26:16Z 1309.17 2022-03-21T09:26:17Z 1309.46 2022-03-21T09:26:18Z 1309.33 2022-03-21T09:26:20Z 1307.79 2022-03-21T09:26:21Z 1309.51 2022-03-21T09:26:23Z 1317.34 2022-03-21T09:26:24Z 1318.74 2022-03-21T09:26:25Z 1319.36 2022-03-21T09:26:27Z 1319.92 2022-03-21T09:26:28Z 1319.62 2022-03-21T09:26:29Z 1317.25 2022-03-21T09:26:31Z 1316.57 2022-03-21T09:26:32Z 1316.35 2022-03-21T09:26:34Z 1316.57 2022-03-21T09:26:35Z 1317.48 2022-03-21T09:26:36Z 1323.17 2022-03-21T09:26:38Z 1326.67 2022-03-21T09:26:39Z 1330.32 2022-03-21T09:26:41Z 1334.28 2022-03-21T09:26:42Z 1334.99 2022-03-21T09:26:43Z 1334.4 2022-03-21T09:26:45Z 1323.76 2022-03-21T09:26:46Z 1325.07 2022-03-21T09:26:48Z 1329.24 2022-03-21T09:26:49Z 1335.57 2022-03-21T09:26:50Z 1336.41 2022-03-21T09:26:52Z 1336.26 2022-03-21T09:26:53Z 1338.91 2022-03-21T09:26:55Z 1345.33 2022-03-21T09:26:56Z 1344.39 2022-03-21T09:26:57Z 1348.3 2022-03-21T09:26:59Z 1348.27 2022-03-21T09:27:00Z 1343.43 2022-03-21T09:27:02Z 1342.27 2022-03-21T09:27:03Z 1350.83 2022-03-21T09:27:04Z 1355.83 2022-03-21T09:27:06Z 1357.59 2022-03-21T09:27:07Z 1356.55 2022-03-21T09:27:08Z 1348.13 2022-03-21T09:27:10Z 1346.17 2022-03-21T09:27:11Z 1345.29 2022-03-21T09:27:13Z 1344.76 2022-03-21T09:27:14Z 1344.84 2022-03-21T09:27:15Z 1344.83 2022-03-21T09:27:17Z 1347.96 2022-03-21T09:27:18Z 1350.97 2022-03-21T09:27:20Z 1351.93 2022-03-21T09:27:21Z 1360.58 2022-03-21T09:27:22Z 1362.23 2022-03-21T09:27:24Z 1364.78 2022-03-21T09:27:25Z 1365.44 2022-03-21T09:27:27Z 1365.25 2022-03-21T09:27:28Z 1361.16 2022-03-21T09:27:29Z 1361.84 2022-03-21T09:27:31Z 1364.85 2022-03-21T09:27:32Z 1363.87 2022-03-21T09:27:34Z 1364.13 2022-03-21T09:27:35Z 1365.14 2022-03-21T09:27:36Z 1368.73 2022-03-21T09:27:38Z 1372.68 2022-03-21T09:27:39Z 1375.69 2022-03-21T09:27:40Z 1374.99 2022-03-21T09:27:42Z 1373.2 2022-03-21T09:27:43Z 1370.09 2022-03-21T09:27:45Z 1371.52 2022-03-21T09:27:46Z 1371.49 2022-03-21T09:27:47Z 1371.24 2022-03-21T09:27:49Z 1368.61 2022-03-21T09:27:50Z 1367.96 2022-03-21T09:27:52Z 1368.36 2022-03-21T09:27:53Z 1374.34 2022-03-21T09:27:54Z 1374.83 2022-03-21T09:27:56Z 1374.33 2022-03-21T09:27:57Z 1376.53 2022-03-21T09:27:59Z 1378.84 2022-03-21T09:28:00Z 1379.66 2022-03-21T09:28:01Z 1381.37 2022-03-21T09:28:03Z 1383.81 2022-03-21T09:28:04Z 1385.71 2022-03-21T09:28:06Z 1386.48 2022-03-21T09:28:07Z 1384.45 2022-03-21T09:28:08Z 1381.86 2022-03-21T09:28:10Z 1383.94 2022-03-21T09:28:11Z 1386 2022-03-21T09:28:12Z 1381.22 2022-03-21T09:28:14Z 1380.03 2022-03-21T09:28:15Z 1376.99 2022-03-21T09:28:17Z 1364.22 2022-03-21T09:28:18Z 1365.88 2022-03-21T09:28:19Z 1364.48 2022-03-21T09:28:21Z 1363.7 2022-03-21T09:28:22Z 1361.15 2022-03-21T09:28:24Z 1361.11 2022-03-21T09:28:25Z 1360.31 2022-03-21T09:28:26Z 1359.11 2022-03-21T09:28:28Z 1357.3 2022-03-21T09:28:29Z 1359.32 2022-03-21T09:28:31Z 1360.31 2022-03-21T09:28:32Z 1360.93 2022-03-21T09:28:33Z 1361.03 2022-03-21T09:28:35Z 1360.74 2022-03-21T09:28:36Z 1359.04 2022-03-21T09:28:37Z 1359.2 2022-03-21T09:28:39Z 1359.93 2022-03-21T09:28:40Z 1362.35 2022-03-21T09:28:42Z 1369.7 2022-03-21T09:28:43Z 1369.4 2022-03-21T09:28:44Z 1369.73 2022-03-21T09:28:46Z 1371 2022-03-21T09:28:47Z 1375.17 2022-03-21T09:28:49Z 1379.55 2022-03-21T09:28:50Z 1381.18 2022-03-21T09:28:51Z 1383.27 2022-03-21T09:28:53Z 1384.17 2022-03-21T09:28:54Z 1384.04 2022-03-21T09:28:55Z 1383.31 2022-03-21T09:28:57Z 1384.04 2022-03-21T09:28:58Z 1388.03 2022-03-21T09:29:00Z 1390.68 2022-03-21T09:29:01Z 1392.47 2022-03-21T09:29:02Z 1393.72 2022-03-21T09:29:04Z 1394.84 2022-03-21T09:29:05Z 1393.72 2022-03-21T09:29:07Z 1394.09 2022-03-21T09:29:08Z 1391.48 2022-03-21T09:29:09Z 1392.33 2022-03-21T09:29:11Z 1394.09 2022-03-21T09:29:12Z 1395.91 2022-03-21T09:29:13Z 1397.93 2022-03-21T09:29:15Z 1399.62 2022-03-21T09:29:16Z 1400.63 2022-03-21T09:29:18Z 1400.96 2022-03-21T09:29:19Z 1401.05 2022-03-21T09:29:20Z 1401.34 2022-03-21T09:29:22Z 1402.53 2022-03-21T09:29:23Z 1404.96 2022-03-21T09:29:25Z 1406.63 2022-03-21T09:29:26Z 1409.48 2022-03-21T09:29:27Z 1412.3 2022-03-21T09:29:29Z 1413.5 2022-03-21T09:29:30Z 1414.15 2022-03-21T09:29:31Z 1415.18 2022-03-21T09:29:33Z 1415.79 2022-03-21T09:29:34Z 1416.24 2022-03-21T09:29:36Z 1416.55 2022-03-21T09:29:37Z 1419.68 2022-03-21T09:29:38Z 1418.86 2022-03-21T09:29:40Z 1419.16 2022-03-21T09:29:41Z 1422.05 2022-03-21T09:29:43Z 1418.8 2022-03-21T09:29:44Z 1419.13 2022-03-21T09:29:45Z 1421.21 2022-03-21T09:29:47Z 1422.14 2022-03-21T09:29:48Z 1422.89 2022-03-21T09:29:49Z 1423.66 2022-03-21T09:29:51Z 1421.01 2022-03-21T09:29:52Z 1417.78 2022-03-21T09:29:54Z 1418.29 2022-03-21T09:29:55Z 1419.98 2022-03-21T09:29:56Z 1413.19 2022-03-21T09:29:58Z 1413.45 2022-03-21T09:29:59Z 1418.44 2022-03-21T09:30:01Z 1420.25 2022-03-21T09:30:02Z 1421.7 2022-03-21T09:30:03Z 1418.26 2022-03-21T09:30:05Z 1415.6 2022-03-21T09:30:06Z 1412.42 2022-03-21T09:30:07Z 1401.9 2022-03-21T09:30:09Z 1398.19 2022-03-21T09:30:10Z 1393.91 2022-03-21T09:30:12Z 1393.6 2022-03-21T09:30:13Z 1393.52 2022-03-21T09:30:14Z 1394.11 2022-03-21T09:30:16Z 1394.34 2022-03-21T09:30:17Z 1394.38 2022-03-21T09:30:19Z 1393.95 2022-03-21T09:30:20Z 1393.46 2022-03-21T09:30:21Z 1391.35 2022-03-21T09:30:23Z 1390.4 2022-03-21T09:30:24Z 1391.67 2022-03-21T09:30:25Z 1392.37 2022-03-21T09:30:27Z 1392.45 2022-03-21T09:30:28Z 1393.65 2022-03-21T09:30:30Z 1395.41 2022-03-21T09:30:31Z 1399.04 2022-03-21T09:30:32Z 1403.44 2022-03-21T09:30:34Z 1408.73 2022-03-21T09:30:35Z 1409.42 2022-03-21T09:30:36Z 1405.74 2022-03-21T09:30:38Z 1397.35 2022-03-21T09:30:39Z 1393.58 2022-03-21T09:30:41Z 1390.91 2022-03-21T09:30:42Z 1390.41 2022-03-21T09:30:43Z 1391.75 2022-03-21T09:30:45Z 1394.21 2022-03-21T09:30:46Z 1397.65 2022-03-21T09:30:48Z 1406.83 2022-03-21T09:30:49Z 1409.29 2022-03-21T09:30:50Z 1410.83 2022-03-21T09:30:52Z 1411.05 2022-03-21T09:30:53Z 1410.05 2022-03-21T09:30:54Z 1407.35 2022-03-21T09:30:56Z 1406.69 2022-03-21T09:30:57Z 1405.41 2022-03-21T09:30:59Z 1403.41 2022-03-21T09:31:00Z 1399.11 2022-03-21T09:31:01Z 1397.98 2022-03-21T09:31:03Z 1398.45 2022-03-21T09:31:04Z 1399.37 2022-03-21T09:31:06Z 1403.69 2022-03-21T09:31:07Z 1404.01 2022-03-21T09:31:08Z 1403.45 2022-03-21T09:31:10Z 1400.81 2022-03-21T09:31:11Z 1400.56 2022-03-21T09:31:12Z 1400.78 2022-03-21T09:31:14Z 1402.23 2022-03-21T09:31:15Z 1402.14 2022-03-21T09:31:17Z 1397.66 2022-03-21T09:31:18Z 1394.35 2022-03-21T09:31:19Z 1399.02 2022-03-21T09:31:21Z 1395.52 2022-03-21T09:31:22Z 1394.7 2022-03-21T09:31:24Z 1393.26 2022-03-21T09:31:25Z 1392.19 2022-03-21T09:31:26Z 1391.81 2022-03-21T09:31:28Z 1391.89 2022-03-21T09:31:29Z 1392.26 2022-03-21T09:31:30Z 1393.63 2022-03-21T09:31:32Z 1393.42 2022-03-21T09:31:33Z 1392.32 2022-03-21T09:31:35Z 1390.85 2022-03-21T09:31:36Z 1389.87 2022-03-21T09:31:37Z 1388.83 2022-03-21T09:31:39Z 1388.03 2022-03-21T09:31:40Z 1384.95 2022-03-21T09:31:42Z 1383.38 2022-03-21T09:31:43Z 1382.01 2022-03-21T09:31:44Z 1378.88 2022-03-21T09:31:46Z 1378 2022-03-21T09:31:47Z 1378.34 2022-03-21T09:31:48Z 1378.62 2022-03-21T09:31:50Z 1378.88 2022-03-21T09:31:51Z 1377.37 2022-03-21T09:31:53Z 1377.68 2022-03-21T09:31:54Z 1375.95 2022-03-21T09:31:55Z 1374.89 2022-03-21T09:31:57Z 1373.55 2022-03-21T09:31:58Z 1374.68 2022-03-21T09:32:00Z 1373.31 2022-03-21T09:32:01Z 1372.23 2022-03-21T09:32:02Z 1368.49 2022-03-21T09:32:04Z 1368.38 2022-03-21T09:32:05Z 1362.99 2022-03-21T09:32:06Z 1360.72 2022-03-21T09:32:08Z 1358.8 2022-03-21T09:32:09Z 1357.63 2022-03-21T09:32:11Z 1357 2022-03-21T09:32:12Z 1357 2022-03-21T09:32:13Z 1356.66 2022-03-21T09:32:15Z 1355.56 2022-03-21T09:32:16Z 1355.59 2022-03-21T09:32:18Z 1356.09 2022-03-21T09:32:19Z 1356.75 2022-03-21T09:32:20Z 1357.05 2022-03-21T09:32:22Z 1355.04 2022-03-21T09:32:23Z 1357.45 2022-03-21T09:32:24Z 1362.35 2022-03-21T09:32:26Z 1374.35 2022-03-21T09:32:27Z 1373.98 2022-03-21T09:32:29Z 1372.09 2022-03-21T09:32:30Z 1371.96 2022-03-21T09:32:31Z 1375.46 2022-03-21T09:32:33Z 1379.86 2022-03-21T09:32:34Z 1380.54 2022-03-21T09:32:36Z 1384.85 2022-03-21T09:32:37Z 1385.29 2022-03-21T09:32:38Z 1384.28 2022-03-21T09:32:40Z 1383.34 2022-03-21T09:32:41Z 1383.54 2022-03-21T09:32:42Z 1383.88 2022-03-21T09:32:44Z 1384.15 2022-03-21T09:32:45Z 1384.99 2022-03-21T09:32:47Z 1385.48 2022-03-21T09:32:48Z 1385.88 2022-03-21T09:32:49Z 1385.28 2022-03-21T09:32:51Z 1384.43 2022-03-21T09:32:52Z 1389.39 2022-03-21T09:32:54Z 1391.02 2022-03-21T09:32:55Z 1392.06 2022-03-21T09:32:56Z 1394.23 2022-03-21T09:32:58Z 1394.34 2022-03-21T09:32:59Z 1394.96 2022-03-21T09:33:00Z 1397.25 2022-03-21T09:33:02Z 1400.56 2022-03-21T09:33:03Z 1403.5 2022-03-21T09:33:05Z 1403.8 2022-03-21T09:33:06Z 1403.09 2022-03-21T09:33:07Z 1403.59 2022-03-21T09:33:09Z 1405.53 2022-03-21T09:33:10Z 1408.32 2022-03-21T09:33:12Z 1410.4 2022-03-21T09:33:13Z 1410.93 2022-03-21T09:33:14Z 1411.17 2022-03-21T09:33:16Z 1411 2022-03-21T09:33:17Z 1410.8 2022-03-21T09:33:18Z 1412.2 2022-03-21T09:33:20Z 1413.46 2022-03-21T09:33:21Z 1413.38 2022-03-21T09:33:23Z 1413.97 2022-03-21T09:33:24Z 1416.39 2022-03-21T09:33:25Z 1416.4 2022-03-21T09:33:27Z 1416.6 2022-03-21T09:33:28Z 1417.53 2022-03-21T09:33:29Z 1418.22 2022-03-21T09:33:31Z 1418.81 2022-03-21T09:33:32Z 1417.18 2022-03-21T09:33:34Z 1415.41 2022-03-21T09:33:35Z 1415.41 2022-03-21T09:33:35Z 1413.63 2022-03-21T09:33:38Z 1414.49 2022-03-21T09:33:41Z 1414.36 2022-03-21T09:33:44Z 1413.82 2022-03-21T09:33:47Z 1413.9 2022-03-21T09:33:50Z 1413.94 2022-03-21T09:33:53Z 1414.55 2022-03-21T09:33:56Z 1415.1 2022-03-21T09:33:59Z 1414.66 2022-03-21T09:34:02Z 1413.25 2022-03-21T09:34:05Z 1409.56 2022-03-21T09:34:08Z 1409.99 2022-03-21T09:34:11Z 1427.58 2022-03-21T09:34:14Z 1428.96 2022-03-21T09:34:17Z 1430.07 2022-03-21T09:34:20Z 1432.21 2022-03-21T09:34:23Z 1434.59 2022-03-21T09:34:26Z 1436.33 2022-03-21T09:34:29Z 1437.93 2022-03-21T09:34:32Z 1439.62 2022-03-21T09:34:35Z 1444.1 2022-03-21T09:34:37Z 1447.06 2022-03-21T09:34:40Z 1450.99 2022-03-21T09:34:43Z 1452.11 2022-03-21T09:34:46Z 1445.22 2022-03-21T09:34:49Z 1442.07 2022-03-21T09:34:52Z 1441.12 2022-03-21T09:34:55Z 1428.55 2022-03-21T09:34:58Z 1425.96 2022-03-21T09:35:01Z 1425.27 2022-03-21T09:35:04Z 1424.88 2022-03-21T09:35:07Z 1422.74 2022-03-21T09:35:10Z 1421.35 2022-03-21T09:35:13Z 1408.05 2022-03-21T09:35:16Z 1406.23 2022-03-21T09:35:19Z 1405.82 2022-03-21T09:35:22Z 1404.79 2022-03-21T09:35:25Z 1396.7 2022-03-21T09:35:28Z 1395.4 2022-03-21T09:35:31Z 1382.44 2022-03-21T09:35:34Z 1378 2022-03-21T09:35:37Z 1378.11 2022-03-21T09:35:40Z 1375.22 2022-03-21T09:35:43Z 1373.16 2022-03-21T09:35:46Z 1374 2022-03-21T09:35:49Z 1373.4 2022-03-21T09:35:52Z 1370.95 2022-03-21T09:35:55Z 1372.63 2022-03-21T09:35:58Z 1372.94 2022-03-21T09:36:01Z 1374.2 2022-03-21T09:36:03Z 1375.64 2022-03-21T09:36:06Z 1376.28 2022-03-21T09:36:09Z 1377.19 2022-03-21T09:36:12Z 1378.31 2022-03-21T09:36:15Z 1379.86 2022-03-21T09:36:17Z 1380.95 2022-03-21T09:36:20Z 1381.63 2022-03-21T09:36:23Z 1399.8 2022-03-21T09:36:26Z 1400.03 2022-03-21T09:36:29Z 1400.3 2022-03-21T09:36:31Z 1400.65 2022-03-21T09:36:34Z 1401.4 2022-03-21T09:36:37Z 1402.25 2022-03-21T09:36:40Z 1402.79 2022-03-21T09:36:43Z 1402.34 2022-03-21T09:36:45Z 1401.64 2022-03-21T09:36:48Z 1401.3 2022-03-21T09:36:51Z 1400.35 2022-03-21T09:36:54Z 1408.93 2022-03-21T09:36:57Z 1408.68 2022-03-21T09:36:59Z 1409.22 2022-03-21T09:37:02Z 1410.54 2022-03-21T09:37:05Z 1409.61 2022-03-21T09:37:08Z 1408.7 2022-03-21T09:37:11Z 1408.99 2022-03-21T09:37:13Z 1409.99 2022-03-21T09:37:16Z 1406.73 2022-03-21T09:37:19Z 1405.68 2022-03-21T09:37:22Z 1405.17 2022-03-21T09:37:25Z 1404.28 2022-03-21T09:37:27Z 1405.8 2022-03-21T09:37:30Z 1407.74 2022-03-21T09:37:33Z 1407.33 2022-03-21T09:37:36Z 1405.98 2022-03-21T09:37:39Z 1403.61 2022-03-21T09:37:41Z 1402.02 2022-03-21T09:37:44Z 1394.28 2022-03-21T09:37:47Z 1395.14 2022-03-21T09:37:50Z 1397.66 2022-03-21T09:37:53Z 1397.5 2022-03-21T09:37:55Z 1395.07 2022-03-21T09:37:58Z 1392.94 2022-03-21T09:38:01Z 1393.77 2022-03-21T09:38:04Z 1393.45 2022-03-21T09:38:07Z 1393.11 2022-03-21T09:38:09Z 1384.44 2022-03-21T09:38:12Z 1383.8 2022-03-21T09:38:15Z 1383.8 2022-03-21T09:38:18Z 1375.94 2022-03-21T09:38:21Z 1373.9 2022-03-21T09:38:23Z 1373.39 2022-03-21T09:38:26Z 1372.69 2022-03-21T09:38:29Z 1369.01 2022-03-21T09:38:32Z 1368.06 2022-03-21T09:38:35Z 1367.16 2022-03-21T09:38:37Z 1367.15 2022-03-21T09:38:40Z 1367.11 2022-03-21T09:38:43Z 1366.7 2022-03-21T09:38:46Z 1366.67 2022-03-21T09:38:49Z 1367.55 2022-03-21T09:38:51Z 1360.05 2022-03-21T09:38:54Z 1360.41 2022-03-21T09:38:57Z 1360.99 2022-03-21T09:39:00Z 1361.75 2022-03-21T09:39:03Z 1363.75 2022-03-21T09:39:05Z 1365.37 2022-03-21T09:39:08Z 1363.3 2022-03-21T09:39:11Z 1362.73 2022-03-21T09:39:14Z 1361.37 2022-03-21T09:39:17Z 1360.34 2022-03-21T09:39:19Z 1358.11 2022-03-21T09:39:22Z 1355.03 2022-03-21T09:39:25Z 1355.34 2022-03-21T09:39:28Z 1356.51 2022-03-21T09:39:31Z 1357.55 2022-03-21T09:39:33Z 1357.1 2022-03-21T09:39:36Z 1357.73 2022-03-21T09:39:39Z 1359.48 2022-03-21T09:39:42Z 1362.87 2022-03-21T09:39:45Z 1363.48 2022-03-21T09:39:47Z 1357.17 2022-03-21T09:39:50Z 1354.38 2022-03-21T09:39:53Z 1355.42 2022-03-21T09:39:56Z 1356.31 2022-03-21T09:39:59Z 1355.16 2022-03-21T09:40:01Z 1354.58 2022-03-21T09:40:04Z 1353.19 2022-03-21T09:40:07Z 1350.52 2022-03-21T09:40:10Z 1349.96 2022-03-21T09:40:13Z 1350.27 2022-03-21T09:40:15Z 1351.59 2022-03-21T09:40:18Z 1350.49 2022-03-21T09:40:21Z 1350.08 2022-03-21T09:40:24Z 1353.82 2022-03-21T09:40:27Z 1353.42 2022-03-21T09:40:29Z 1352.55 2022-03-21T09:40:32Z 1351.82 2022-03-21T09:40:35Z 1350.49 2022-03-21T09:40:38Z 1349.68 2022-03-21T09:40:41Z 1348.07 2022-03-21T09:40:43Z 1342.73 2022-03-21T09:40:46Z 1342.99 2022-03-21T09:40:49Z 1342.58 2022-03-21T09:40:52Z 1338.25 2022-03-21T09:40:55Z 1336.64 2022-03-21T09:40:57Z 1335.73 2022-03-21T09:41:00Z 1332.11 2022-03-21T09:41:03Z 1331.25 2022-03-21T09:41:06Z 1330.37 2022-03-21T09:41:09Z 1329.23 2022-03-21T09:41:11Z 1330.32 2022-03-21T09:41:14Z 1329.13 2022-03-21T09:41:17Z 1327.58 2022-03-21T09:41:20Z 1327.47 2022-03-21T09:41:23Z 1327.13 2022-03-21T09:41:25Z 1326.17 2022-03-21T09:41:28Z 1324.47 2022-03-21T09:41:31Z 1327.84 2022-03-21T09:41:34Z 1330.46 2022-03-21T09:41:37Z 1330.82 2022-03-21T09:41:39Z 1331.21 2022-03-21T09:41:42Z 1329.81 2022-03-21T09:41:45Z 1327 2022-03-21T09:41:48Z 1320.78 2022-03-21T09:41:51Z 1319.64 2022-03-21T09:41:53Z 1309.39 2022-03-21T09:41:55Z 1307.83 2022-03-21T09:41:56Z 1306.79 2022-03-21T09:41:58Z 1310.3 2022-03-21T09:42:00Z 1310.02 2022-03-21T09:42:02Z 1309.67 2022-03-21T09:42:04Z 1308.58 2022-03-21T09:42:06Z 1307.73 2022-03-21T09:42:08Z 1307.19 2022-03-21T09:42:10Z 1299.1 2022-03-21T09:42:12Z 1298.88 2022-03-21T09:42:13Z 1296.19 2022-03-21T09:42:15Z 1291.47 2022-03-21T09:42:17Z 1290.52 2022-03-21T09:42:19Z 1291.18 2022-03-21T09:42:21Z 1291.3 2022-03-21T09:42:23Z 1291.06 2022-03-21T09:42:25Z 1289.86 2022-03-21T09:42:27Z 1285.95 2022-03-21T09:42:29Z 1284.08 2022-03-21T09:42:30Z 1282.88 2022-03-21T09:42:32Z 1281.23 2022-03-21T09:42:34Z 1281.66 2022-03-21T09:42:36Z 1281.15 2022-03-21T09:42:38Z 1279.6 2022-03-21T09:42:40Z 1277.87 2022-03-21T09:42:42Z 1276.27 2022-03-21T09:42:44Z 1273.75 2022-03-21T09:42:46Z 1271.22 2022-03-21T09:42:47Z 1263.2 2022-03-21T09:42:49Z 1264.56 2022-03-21T09:42:51Z 1257.62 2022-03-21T09:42:53Z 1254.85 2022-03-21T09:42:55Z 1253.06 2022-03-21T09:42:57Z 1250.54 2022-03-21T09:42:59Z 1245.08 2022-03-21T09:43:01Z 1235.97 2022-03-21T09:43:03Z 1233.48 2022-03-21T09:43:04Z 1231.04 2022-03-21T09:43:06Z 1229.79 2022-03-21T09:43:08Z 1228.59 2022-03-21T09:43:10Z 1223.97 2022-03-21T09:43:12Z 1220.96 2022-03-21T09:43:14Z 1224.13 2022-03-21T09:43:16Z 1221.26 2022-03-21T09:43:18Z 1213.84 2022-03-21T09:43:20Z 1208.73 2022-03-21T09:43:21Z 1208.5 2022-03-21T09:43:23Z 1210.34 2022-03-21T09:43:25Z 1213.99 2022-03-21T09:43:27Z 1212.97 2022-03-21T09:43:29Z 1212.07 2022-03-21T09:43:31Z 1216.26 2022-03-21T09:43:33Z 1218.25 2022-03-21T09:43:35Z 1218.68 2022-03-21T09:43:37Z 1213.04 2022-03-21T09:43:38Z 1217.17 2022-03-21T09:43:40Z 1218.29 2022-03-21T09:43:42Z 1220.98 2022-03-21T09:43:44Z 1221.38 2022-03-21T09:43:46Z 1220.35 2022-03-21T09:43:48Z 1221.97 2022-03-21T09:43:50Z 1223.65 2022-03-21T09:43:52Z 1221.94 2022-03-21T09:43:54Z 1220.11 2022-03-21T09:43:55Z 1218.09 2022-03-21T09:43:57Z 1212.92 2022-03-21T09:43:59Z 1213.07 2022-03-21T09:44:01Z 1213.68 2022-03-21T09:44:03Z 1214.45 2022-03-21T09:44:05Z 1214.62 2022-03-21T09:44:07Z 1214.68 2022-03-21T09:44:09Z 1216.03 2022-03-21T09:44:11Z 1221.69 2022-03-21T09:44:12Z 1220.74 2022-03-21T09:44:14Z 1214.56 2022-03-21T09:44:16Z 1213.81 2022-03-21T09:44:18Z 1216.26 2022-03-21T09:44:20Z 1221.89 2022-03-21T09:44:22Z 1218.23 2022-03-21T09:44:24Z 1215.61 2022-03-21T09:44:26Z 1206.58 2022-03-21T09:44:28Z 1201.84 2022-03-21T09:44:29Z 1203 2022-03-21T09:44:31Z 1203.56 2022-03-21T09:44:33Z 1192.16 2022-03-21T09:44:35Z 1188.01 2022-03-21T09:44:37Z 1181.18 2022-03-21T09:44:39Z 1179.31 2022-03-21T09:44:41Z 1176.97 2022-03-21T09:44:43Z 1176.85 2022-03-21T09:44:45Z 1181.66 2022-03-21T09:44:46Z 1180.84 2022-03-21T09:44:48Z 1183.26 2022-03-21T09:44:50Z 1183.52 2022-03-21T09:44:52Z 1182.73 2022-03-21T09:44:54Z 1184.58 2022-03-21T09:44:56Z 1170.16 2022-03-21T09:44:58Z 1166.41 2022-03-21T09:45:00Z 1165.53 2022-03-21T09:45:02Z 1163.9 2022-03-21T09:45:03Z 1161.03 2022-03-21T09:45:05Z 1152.56 2022-03-21T09:45:07Z 1148.66 2022-03-21T09:45:09Z 1143.07 2022-03-21T09:45:11Z 1146.01 2022-03-21T09:45:13Z 1145.11 2022-03-21T09:45:15Z 1137.55 2022-03-21T09:45:17Z 1136.77 2022-03-21T09:45:19Z 1132.81 2022-03-21T09:45:20Z 1132.81 2022-03-21T09:45:20Z 1130.02 2022-03-21T09:45:22Z 1132.41 2022-03-21T09:45:23Z 1131.12 2022-03-21T09:45:24Z 1120.93 2022-03-21T09:45:25Z 1117.03 2022-03-21T09:45:26Z 1115.96 2022-03-21T09:45:28Z 1124.08 2022-03-21T09:45:29Z 1121.79 2022-03-21T09:45:30Z 1119.76 2022-03-21T09:45:31Z 1118.61 2022-03-21T09:45:33Z 1116.04 2022-03-21T09:45:34Z 1113.19 2022-03-21T09:45:35Z 1110.96 2022-03-21T09:45:36Z 1112.07 2022-03-21T09:45:37Z 1118.35 2022-03-21T09:45:39Z 1116.24 2022-03-21T09:45:40Z 1110.36 2022-03-21T09:45:41Z 1110.61 2022-03-21T09:45:42Z 1112.25 2022-03-21T09:45:43Z 1114.64 2022-03-21T09:45:45Z 1121.07 2022-03-21T09:45:46Z 1121.36 2022-03-21T09:45:47Z 1120.21 2022-03-21T09:45:48Z 1118.13 2022-03-21T09:45:49Z 1115.5 2022-03-21T09:45:51Z 1114.86 2022-03-21T09:45:52Z 1114.29 2022-03-21T09:45:53Z 1113.49 2022-03-21T09:45:54Z 1112.71 2022-03-21T09:45:55Z 1109.67 2022-03-21T09:45:57Z 1098.48 2022-03-21T09:45:58Z 1097.71 2022-03-21T09:45:59Z 1097.27 2022-03-21T09:46:00Z 1098.03 2022-03-21T09:46:01Z 1099.09 2022-03-21T09:46:03Z 1099.94 2022-03-21T09:46:04Z 1087.05 2022-03-21T09:46:05Z 1084.57 2022-03-21T09:46:06Z 1084.14 2022-03-21T09:46:07Z 1085.79 2022-03-21T09:46:09Z 1091.2 2022-03-21T09:46:10Z 1090.25 2022-03-21T09:46:11Z 1088.8 2022-03-21T09:46:12Z 1084.68 2022-03-21T09:46:13Z 1081.04 2022-03-21T09:46:15Z 1071.36 2022-03-21T09:46:16Z 1068.95 2022-03-21T09:46:17Z 1061.26 2022-03-21T09:46:18Z 1058.53 2022-03-21T09:46:19Z 1057.21 2022-03-21T09:46:21Z 1055.97 2022-03-21T09:46:22Z 1051.81 2022-03-21T09:46:23Z 1050.13 2022-03-21T09:46:24Z 1046.43 2022-03-21T09:46:25Z 1044.8 2022-03-21T09:46:27Z 1043.04 2022-03-21T09:46:28Z 1041.7 2022-03-21T09:46:29Z 1040.96 2022-03-21T09:46:30Z 1040.8 2022-03-21T09:46:32Z 1042.16 2022-03-21T09:46:33Z 1044.37 2022-03-21T09:46:34Z 1038.25 2022-03-21T09:46:35Z 1030.34 2022-03-21T09:46:36Z 1029.86 2022-03-21T09:46:38Z 1029.2 2022-03-21T09:46:39Z 1031.56 2022-03-21T09:46:40Z 1029.56 2022-03-21T09:46:41Z 1029.51 2022-03-21T09:46:42Z 1028.11 2022-03-21T09:46:44Z 1025.06 2022-03-21T09:46:45Z 1022.71 2022-03-21T09:46:46Z 1009.88 2022-03-21T09:46:47Z 1007.37 2022-03-21T09:46:48Z 1004.83 2022-03-21T09:46:50Z 1003.32 2022-03-21T09:46:51Z 999.91 2022-03-21T09:46:52Z 997.61 2022-03-21T09:46:53Z 998.15 2022-03-21T09:46:54Z 999.25 2022-03-21T09:46:56Z 1001.28 2022-03-21T09:46:57Z 1002.11 2022-03-21T09:46:58Z 1002.12 2022-03-21T09:46:59Z 1001.78 2022-03-21T09:47:00Z 1002.04 2022-03-21T09:47:02Z 1003.2 2022-03-21T09:47:03Z 982.83 2022-03-21T09:47:04Z 983.77 2022-03-21T09:47:05Z 981.51 2022-03-21T09:47:06Z 980.88 2022-03-21T09:47:08Z 977.88 2022-03-21T09:47:09Z 976.1 2022-03-21T09:47:10Z 975.64 2022-03-21T09:47:11Z 974.16 2022-03-21T09:47:12Z 973.81 2022-03-21T09:47:14Z 972.13 2022-03-21T09:47:15Z 969.87 2022-03-21T09:47:16Z 967.17 2022-03-21T09:47:17Z 964.78 2022-03-21T09:47:18Z 963.28 2022-03-21T09:47:20Z 962.71 2022-03-21T09:47:21Z 966.72 2022-03-21T09:47:22Z 965.94 2022-03-21T09:47:23Z 964.7 2022-03-21T09:47:24Z 958.61 2022-03-21T09:47:26Z 955.88 2022-03-21T09:47:27Z 955.51 2022-03-21T09:47:28Z 945.71 2022-03-21T09:47:29Z 947.42 2022-03-21T09:47:31Z 948.4 2022-03-21T09:47:32Z 941.95 2022-03-21T09:47:33Z 933.75 2022-03-21T09:47:34Z 932.99 2022-03-21T09:47:35Z 928.8 2022-03-21T09:47:37Z 928.64 2022-03-21T09:47:38Z 927.71 2022-03-21T09:47:39Z 935.37 2022-03-21T09:47:40Z 939.7 2022-03-21T09:47:41Z 941.33 2022-03-21T09:47:43Z 943.38 2022-03-21T09:47:44Z 942.39 2022-03-21T09:47:45Z 941.64 2022-03-21T09:47:46Z 939.01 2022-03-21T09:47:47Z 940.95 2022-03-21T09:47:49Z 940.33 2022-03-21T09:47:50Z 938.61 2022-03-21T09:47:51Z 937.36 2022-03-21T09:47:52Z 937 2022-03-21T09:47:53Z 935.71 2022-03-21T09:47:55Z 931.05 2022-03-21T09:47:56Z 928.73 2022-03-21T09:47:57Z 927.01 2022-03-21T09:47:58Z 926.97 2022-03-21T09:47:59Z 927.46 2022-03-21T09:48:01Z 929.61 2022-03-21T09:48:02Z 936.15 2022-03-21T09:48:03Z 936.93 2022-03-21T09:48:04Z 936.28 2022-03-21T09:48:05Z 935.03 2022-03-21T09:48:07Z 943.35 2022-03-21T09:48:08Z 936.31 2022-03-21T09:48:09Z 935.54 2022-03-21T09:48:10Z 936.16 2022-03-21T09:48:11Z 938.92 2022-03-21T09:48:13Z 939.38 2022-03-21T09:48:14Z 939.35 2022-03-21T09:48:15Z 939.81 2022-03-21T09:48:16Z 939.76 2022-03-21T09:48:17Z 938.87 2022-03-21T09:48:19Z 932.81 2022-03-21T09:48:20Z 928.92 2022-03-21T09:48:21Z 925.35 2022-03-21T09:48:22Z 925.71 2022-03-21T09:48:23Z 933.27 2022-03-21T09:48:25Z 934.07 2022-03-21T09:48:26Z 932.88 2022-03-21T09:48:27Z 930.23 2022-03-21T09:48:28Z 923.28 2022-03-21T09:48:30Z 918.21 2022-03-21T09:48:31Z 914.43 2022-03-21T09:48:32Z 912.01 2022-03-21T09:48:33Z 911.09 2022-03-21T09:48:34Z 913.91 2022-03-21T09:48:36Z 914.42 2022-03-21T09:48:37Z 914.09 2022-03-21T09:48:38Z 913.71 2022-03-21T09:48:39Z 911.61 2022-03-21T09:48:40Z 910.74 2022-03-21T09:48:42Z 908.81 2022-03-21T09:48:43Z 907.6 2022-03-21T09:48:44Z 901.46 2022-03-21T09:48:45Z 903.85 2022-03-21T09:48:46Z 909.97 2022-03-21T09:48:48Z 911.96 2022-03-21T09:48:49Z 910.7 2022-03-21T09:48:50Z 912.66 2022-03-21T09:48:51Z 910.75 2022-03-21T09:48:52Z 901.98 2022-03-21T09:48:54Z 897.86 2022-03-21T09:48:55Z 892.91 2022-03-21T09:48:56Z 877.02 2022-03-21T09:48:57Z 875.46 2022-03-21T09:48:58Z 875.77 2022-03-21T09:49:00Z 876.72 2022-03-21T09:49:01Z 875.96 2022-03-21T09:49:02Z 876.68 2022-03-21T09:49:03Z 876.57 2022-03-21T09:49:04Z 881.06 2022-03-21T09:49:06Z 877.84 2022-03-21T09:49:07Z 873.16 2022-03-21T09:49:08Z 870.52 2022-03-21T09:49:09Z 867.51 2022-03-21T09:49:10Z 865.04 2022-03-21T09:49:12Z 863.32 2022-03-21T09:49:13Z 862.97 2022-03-21T09:49:14Z 862.76 2022-03-21T09:49:15Z 863.9 2022-03-21T09:49:16Z 863.74 2022-03-21T09:49:18Z 862.81 2022-03-21T09:49:19Z 862.58 2022-03-21T09:49:20Z 862.85 2022-03-21T09:49:21Z 864.22 2022-03-21T09:49:22Z 863.87 2022-03-21T09:49:24Z 861.43 2022-03-21T09:49:25Z 853.19 2022-03-21T09:49:26Z 850.93 2022-03-21T09:49:27Z 849.57 2022-03-21T09:49:29Z 839.89 2022-03-21T09:49:30Z 836.77 2022-03-21T09:49:31Z 837.16 2022-03-21T09:49:32Z 834.43 2022-03-21T09:49:33Z 827.9 2022-03-21T09:49:35Z 831.92 2022-03-21T09:49:36Z 833.17 2022-03-21T09:49:37Z 832.65 2022-03-21T09:49:38Z 821.11 2022-03-21T09:49:39Z 812.89 2022-03-21T09:49:41Z 811.6 2022-03-21T09:49:42Z 811.76 2022-03-21T09:49:43Z 813.26 2022-03-21T09:49:44Z 817.78 2022-03-21T09:49:45Z 818.96 2022-03-21T09:49:47Z 819.16 2022-03-21T09:49:48Z 821.55 2022-03-21T09:49:49Z 825.51 2022-03-21T09:49:50Z 826.43 2022-03-21T09:49:51Z 824.89 2022-03-21T09:49:53Z 822.85 2022-03-21T09:49:54Z 810.86 2022-03-21T09:49:55Z 806.63 2022-03-21T09:49:56Z 797.47 2022-03-21T09:49:57Z 797.46 2022-03-21T09:49:59Z 797.84 2022-03-21T09:50:00Z 800.74 2022-03-21T09:50:01Z 800.1 2022-03-21T09:50:02Z 798.15 2022-03-21T09:50:03Z 795.33 2022-03-21T09:50:05Z 792.62 2022-03-21T09:50:06Z 790.75 2022-03-21T09:50:07Z 790.1 2022-03-21T09:50:08Z 788.68 2022-03-21T09:50:09Z 786.87 2022-03-21T09:50:11Z 791.35 2022-03-21T09:50:12Z 793.99 2022-03-21T09:50:13Z 796.51 2022-03-21T09:50:14Z 797.03 2022-03-21T09:50:15Z 792.6 2022-03-21T09:50:17Z 790.12 2022-03-21T09:50:18Z 786.19 2022-03-21T09:50:19Z 797.7 2022-03-21T09:50:20Z 798.78 2022-03-21T09:50:21Z 797.66 2022-03-21T09:50:23Z 792.25 2022-03-21T09:50:24Z 792.06 2022-03-21T09:50:25Z 792.74 2022-03-21T09:50:26Z 796.12 2022-03-21T09:50:27Z 797.63 2022-03-21T09:50:29Z 801.63 2022-03-21T09:50:30Z 800.43 2022-03-21T09:50:31Z 797.77 2022-03-21T09:50:32Z 795.13 2022-03-21T09:50:34Z 782.21 2022-03-21T09:50:35Z 790.13 2022-03-21T09:50:36Z 790.27 2022-03-21T09:50:37Z 787.24 2022-03-21T09:50:38Z 781.66 2022-03-21T09:50:40Z 780.17 2022-03-21T09:50:41Z 779.24 2022-03-21T09:50:42Z 776.07 2022-03-21T09:50:43Z 775.07 2022-03-21T09:50:44Z 773.92 2022-03-21T09:50:46Z 775.66 2022-03-21T09:50:47Z 776.88 2022-03-21T09:50:48Z 777.41 2022-03-21T09:50:49Z 775.6 2022-03-21T09:50:50Z 774.82 2022-03-21T09:50:52Z 776.76 2022-03-21T09:50:53Z 777.85 2022-03-21T09:50:54Z 776.25 2022-03-21T09:50:55Z 780.22 2022-03-21T09:50:56Z 785.95 2022-03-21T09:50:58Z 783.3 2022-03-21T09:50:59Z 774.99 2022-03-21T09:51:00Z 770.17 2022-03-21T09:51:01Z 764.83 2022-03-21T09:51:02Z 760.86 2022-03-21T09:51:04Z 756.28 2022-03-21T09:51:05Z 754.2 2022-03-21T09:51:06Z 747.91 2022-03-21T09:51:07Z 747.83 2022-03-21T09:51:08Z 748.72 2022-03-21T09:51:10Z 757.13 2022-03-21T09:51:11Z 759.46 2022-03-21T09:51:12Z 760.73 2022-03-21T09:51:13Z 758.03 2022-03-21T09:51:14Z 754.52 2022-03-21T09:51:16Z 747.18 2022-03-21T09:51:17Z 745.66 2022-03-21T09:51:18Z 744.89 2022-03-21T09:51:19Z 741.45 2022-03-21T09:51:20Z 741.8 2022-03-21T09:51:22Z 737.22 2022-03-21T09:51:23Z 736.3 2022-03-21T09:51:24Z 740.22 2022-03-21T09:51:25Z 738.59 2022-03-21T09:51:26Z 735.92 2022-03-21T09:51:28Z 738.19 2022-03-21T09:51:29Z 747.97 2022-03-21T09:51:30Z 752.23 2022-03-21T09:51:31Z 752.64 2022-03-21T09:51:33Z 750.51 2022-03-21T09:51:34Z 740.53 2022-03-21T09:51:35Z 736.75 2022-03-21T09:51:36Z 725.14 2022-03-21T09:51:37Z 725.67 2022-03-21T09:51:39Z 713.89 2022-03-21T09:51:40Z 707.94 2022-03-21T09:51:41Z 708.52 2022-03-21T09:51:42Z 712.1 2022-03-21T09:51:43Z 720.4 2022-03-21T09:51:45Z 727.26 2022-03-21T09:51:46Z 726.93 2022-03-21T09:51:47Z 717.85 2022-03-21T09:51:48Z 715.41 2022-03-21T09:51:49Z 712.88 2022-03-21T09:51:51Z 713.04 2022-03-21T09:51:52Z 713.01 2022-03-21T09:51:53Z 705.51 2022-03-21T09:51:54Z 713.03 2022-03-21T09:51:55Z 704.53 2022-03-21T09:51:57Z 708.72 2022-03-21T09:51:58Z 706.97 2022-03-21T09:51:59Z 704.41 2022-03-21T09:52:00Z 699.4 2022-03-21T09:52:01Z 693.39 2022-03-21T09:52:03Z 693.37 2022-03-21T09:52:04Z 687.86 2022-03-21T09:52:05Z 686.81 2022-03-21T09:52:06Z 688.42 2022-03-21T09:52:07Z 689.9 2022-03-21T09:52:09Z 690.8 2022-03-21T09:52:10Z 690.98 2022-03-21T09:52:11Z 693.35 2022-03-21T09:52:12Z 692.72 2022-03-21T09:52:13Z 683.36 2022-03-21T09:52:15Z 676.24 2022-03-21T09:52:16Z 673.46 2022-03-21T09:52:17Z 672.82 2022-03-21T09:52:18Z 672.53 2022-03-21T09:52:19Z 672.87 2022-03-21T09:52:21Z 672.53 2022-03-21T09:52:22Z 671.41 2022-03-21T09:52:23Z 673.09 2022-03-21T09:52:24Z 668.96 2022-03-21T09:52:25Z 649.96 2022-03-21T09:52:27Z 649.79 2022-03-21T09:52:28Z 650.47 2022-03-21T09:52:29Z 649.19 2022-03-21T09:52:30Z 640.22 2022-03-21T09:52:32Z 637.72 2022-03-21T09:52:33Z 636.68 2022-03-21T09:52:34Z 634.3 2022-03-21T09:52:35Z 632.97 2022-03-21T09:52:36Z 632.89 2022-03-21T09:52:38Z 637.22 2022-03-21T09:52:39Z 632.65 2022-03-21T09:52:40Z 627.31 2022-03-21T09:52:41Z 625.04 2022-03-21T09:52:42Z 619.32 2022-03-21T09:52:44Z 620.18 2022-03-21T09:52:45Z 616.41 2022-03-21T09:52:46Z 610.94 2022-03-21T09:52:47Z 610.43 2022-03-21T09:52:48Z 611.16 2022-03-21T09:52:50Z 615.65 2022-03-21T09:52:51Z 614.9 2022-03-21T09:52:52Z 604.86 2022-03-21T09:52:53Z 602.4 2022-03-21T09:52:54Z 602.41 2022-03-21T09:52:56Z 606.58 2022-03-21T09:52:57Z 607 2022-03-21T09:52:58Z 603.32 2022-03-21T09:52:59Z 603.56 2022-03-21T09:53:00Z 604.63 2022-03-21T09:53:02Z 604.75 2022-03-21T09:53:03Z 603.2 2022-03-21T09:53:04Z 588.57 2022-03-21T09:53:05Z 588.58 2022-03-21T09:53:06Z 587.12 2022-03-21T09:53:08Z 586.06 2022-03-21T09:53:09Z 588.41 2022-03-21T09:53:10Z 586.58 2022-03-21T09:53:11Z 586.76 2022-03-21T09:53:12Z 587.97 2022-03-21T09:53:14Z 590.01 2022-03-21T09:53:15Z 588.53 2022-03-21T09:53:16Z 580.79 2022-03-21T09:53:17Z 579.3 2022-03-21T09:53:18Z 582.16 2022-03-21T09:53:20Z 584.38 2022-03-21T09:53:21Z 581.46 2022-03-21T09:53:22Z 584.18 2022-03-21T09:53:23Z 585.15 2022-03-21T09:53:24Z 585.86 2022-03-21T09:53:26Z 585.92 2022-03-21T09:53:27Z 588.49 2022-03-21T09:53:28Z 590.77 2022-03-21T09:53:29Z 587.44 2022-03-21T09:53:31Z 566.66 2022-03-21T09:53:32Z 568.1 2022-03-21T09:53:33Z 569.72 2022-03-21T09:53:34Z 569.68 2022-03-21T09:53:35Z 566.99 2022-03-21T09:53:37Z 571.17 2022-03-21T09:53:38Z 571.52 2022-03-21T09:53:39Z 569.93 2022-03-21T09:53:40Z 569.08 2022-03-21T09:53:41Z 568.8 2022-03-21T09:53:43Z 565.4 2022-03-21T09:53:44Z 563.63 2022-03-21T09:53:45Z 561.98 2022-03-21T09:53:46Z 558.33 2022-03-21T09:53:47Z 544.48 2022-03-21T09:53:49Z 544.14 2022-03-21T09:53:50Z 543.3 2022-03-21T09:53:51Z 541.7 2022-03-21T09:53:54Z 543.81 2022-03-21T09:53:56Z 539.35 2022-03-21T09:53:58Z 538.61 2022-03-21T09:54:01Z 537.83 2022-03-21T09:54:03Z 537.74 2022-03-21T09:54:05Z 538.54 2022-03-21T09:54:07Z 536.47 2022-03-21T09:54:10Z 533.51 2022-03-21T09:54:12Z 531.5 2022-03-21T09:54:14Z 533.01 2022-03-21T09:54:17Z 537.84 2022-03-21T09:54:19Z 533.62 2022-03-21T09:54:21Z 530.82 2022-03-21T09:54:24Z 527.59 2022-03-21T09:54:26Z 528.55 2022-03-21T09:54:28Z 531.84 2022-03-21T09:54:31Z 527.43 2022-03-21T09:54:33Z 526.7 2022-03-21T09:54:35Z 526.71 2022-03-21T09:54:38Z 525.12 2022-03-21T09:54:40Z 520.29 2022-03-21T09:54:42Z 517.75 2022-03-21T09:54:45Z 517.72 2022-03-21T09:54:47Z 516.15 2022-03-21T09:54:49Z 514.39 2022-03-21T09:54:52Z 513.42 2022-03-21T09:54:54Z 513.96 2022-03-21T09:54:56Z 514.83 2022-03-21T09:54:59Z 511.93 2022-03-21T09:55:01Z 507.1 2022-03-21T09:55:03Z 497.85 2022-03-21T09:55:06Z 498.82 2022-03-21T09:55:08Z 503.39 2022-03-21T09:55:10Z 499.68 2022-03-21T09:55:12Z 495.61 2022-03-21T09:55:15Z 489.89 2022-03-21T09:55:17Z 490.39 2022-03-21T09:55:19Z 489.3 2022-03-21T09:55:22Z 487.36 2022-03-21T09:55:24Z 487.7 2022-03-21T09:55:26Z 488.59 2022-03-21T09:55:29Z 488.64 2022-03-21T09:55:31Z 488.87 2022-03-21T09:55:33Z 488.11 2022-03-21T09:55:36Z 486.43 2022-03-21T09:55:38Z 485.15 2022-03-21T09:55:40Z 483.15 2022-03-21T09:55:43Z 483 2022-03-21T09:55:45Z 483.4 2022-03-21T09:55:47Z 481.94 2022-03-21T09:55:50Z 481.85 2022-03-21T09:55:52Z 482.89 2022-03-21T09:55:54Z 484.65 2022-03-21T09:55:57Z 485.22 2022-03-21T09:55:59Z 485.15 2022-03-21T09:56:01Z 484.78 2022-03-21T09:56:04Z 475.31 2022-03-21T09:56:06Z 472.77 2022-03-21T09:56:08Z 471.47 2022-03-21T09:56:11Z 470.84 2022-03-21T09:56:13Z 473.24 2022-03-21T09:56:15Z 479.68 2022-03-21T09:56:18Z 482.72 2022-03-21T09:56:20Z 495.8 2022-03-21T09:56:22Z 498.97 2022-03-21T09:56:24Z 496.55 2022-03-21T09:56:27Z 487.78 2022-03-21T09:56:29Z 486.08 2022-03-21T09:56:31Z 484.21 2022-03-21T09:56:34Z 481.94 2022-03-21T09:56:36Z 479.77 2022-03-21T09:56:38Z 477.07 2022-03-21T09:56:41Z 475.17 2022-03-21T09:56:43Z 468.96 2022-03-21T09:56:45Z 466.61 2022-03-21T09:56:48Z 466.07 2022-03-21T09:56:50Z 461.99 2022-03-21T09:56:52Z 462.91 2022-03-21T09:56:55Z 465.29 2022-03-21T09:56:57Z 480.47 2022-03-21T09:56:59Z 484.23 2022-03-21T09:57:02Z 485.54 2022-03-21T09:57:04Z 480.81 2022-03-21T09:57:06Z 478.44 2022-03-21T09:57:09Z 474.02 2022-03-21T09:57:11Z 462.91 2022-03-21T09:57:13Z 455.73 2022-03-21T09:57:16Z 455.03 2022-03-21T09:57:18Z 457.54 2022-03-21T09:57:20Z 463.96 2022-03-21T09:57:23Z 467.04 2022-03-21T09:57:25Z 472.4 2022-03-21T09:57:27Z 473.88 2022-03-21T09:57:29Z 468.67 2022-03-21T09:57:32Z 453.23 2022-03-21T09:57:34Z 448.99 2022-03-21T09:57:36Z 448.64 2022-03-21T09:57:39Z 440.88 2022-03-21T09:57:41Z 437.7 2022-03-21T09:57:43Z 440.48 2022-03-21T09:57:46Z 440.38 2022-03-21T09:57:48Z 427.87 2022-03-21T09:57:50Z 424.95 2022-03-21T09:57:53Z 424.54 2022-03-21T09:57:55Z 423.19 2022-03-21T09:57:57Z 421.22 2022-03-21T09:58:00Z 420.3 2022-03-21T09:58:02Z 426.53 2022-03-21T09:58:04Z 425.01 2022-03-21T09:58:07Z 423.29 2022-03-21T09:58:09Z 420.93 2022-03-21T09:58:11Z 420.55 2022-03-21T09:58:14Z 419.11 2022-03-21T09:58:16Z 415.36 2022-03-21T09:58:18Z 415.83 2022-03-21T09:58:21Z 415.11 2022-03-21T09:58:23Z 412.47 2022-03-21T09:58:25Z 408.84 2022-03-21T09:58:28Z 408.06 2022-03-21T09:58:30Z 404.17 2022-03-21T09:58:32Z 404.47 2022-03-21T09:58:35Z 408.11 2022-03-21T09:58:37Z 405.19 2022-03-21T09:58:39Z 402.89 2022-03-21T09:58:41Z 399.68 2022-03-21T09:58:44Z 401.91 2022-03-21T09:58:46Z 401.75 2022-03-21T09:58:48Z 400.12 2022-03-21T09:58:51Z 399.55 2022-03-21T09:58:53Z 397.5 2022-03-21T09:58:55Z 397.97 2022-03-21T09:58:58Z 398.55 2022-03-21T09:59:00Z 399.59 2022-03-21T09:59:02Z 395.6 2022-03-21T09:59:05Z 397.63 2022-03-21T09:59:07Z 395.28 2022-03-21T09:59:09Z 393.7 2022-03-21T09:59:12Z 397.96 2022-03-21T09:59:14Z 397.88 2022-03-21T09:59:16Z 394.75 2022-03-21T09:59:19Z 390.98 2022-03-21T09:59:21Z 387.16 2022-03-21T09:59:23Z 387.53 2022-03-21T09:59:26Z 388.6 2022-03-21T09:59:28Z 391.64 2022-03-21T09:59:30Z 399.91 2022-03-21T09:59:33Z 401.21 2022-03-21T09:59:35Z 401.82 2022-03-21T09:59:37Z 401.07 2022-03-21T09:59:40Z 398.67 2022-03-21T09:59:42Z 397.05 2022-03-21T09:59:44Z 408 2022-03-21T09:59:46Z 411.15 2022-03-21T09:59:49Z 413.19 2022-03-21T09:59:51Z 418.42 2022-03-21T09:59:53Z 417.36 2022-03-21T09:59:56Z 421.01 2022-03-21T09:59:58Z 415.88 2022-03-21T10:00:00Z 415.21 2022-03-21T10:00:03Z 415.36 2022-03-21T10:00:05Z 415.93 2022-03-21T10:00:07Z 417.23 2022-03-21T10:00:10Z 417.92 2022-03-21T10:00:12Z 418.58 2022-03-21T10:00:14Z 418.05 2022-03-21T10:00:17Z 429.91 2022-03-21T10:00:23Z 441.98 2022-03-21T10:00:28Z 441.95 2022-03-21T10:00:34Z 441.71 2022-03-21T10:00:40Z 441.71 2022-03-21T10:00:40Z 441.48 2022-03-21T10:00:42Z 441.9 2022-03-21T10:00:44Z 443.23 2022-03-21T10:00:46Z 446.99 2022-03-21T10:00:48Z 445 2022-03-21T10:00:50Z 451.88 2022-03-21T10:00:52Z 454.66 2022-03-21T10:00:53Z 458.72 2022-03-21T10:00:55Z 460.73 2022-03-21T10:00:57Z 462.45 2022-03-21T10:00:59Z 463.62 2022-03-21T10:01:01Z 462.93 2022-03-21T10:01:03Z 462.83 2022-03-21T10:01:05Z 465.53 2022-03-21T10:01:07Z 466.44 2022-03-21T10:01:08Z 468.83 2022-03-21T10:01:10Z 469.36 2022-03-21T10:01:12Z 469 2022-03-21T10:01:14Z 469.39 2022-03-21T10:01:16Z 472.49 2022-03-21T10:01:18Z 474.02 2022-03-21T10:01:20Z 480.96 2022-03-21T10:01:22Z 484.78 2022-03-21T10:01:24Z 485.2 2022-03-21T10:01:25Z 486.6 2022-03-21T10:01:27Z 487.72 2022-03-21T10:01:29Z 492.44 2022-03-21T10:01:31Z 493.72 2022-03-21T10:01:33Z 496.2 2022-03-21T10:01:35Z 495.84 2022-03-21T10:01:37Z 495.84 2022-03-21T10:01:39Z 497.36 2022-03-21T10:01:41Z 498.52 2022-03-21T10:01:42Z 499.02 2022-03-21T10:01:44Z 499.42 2022-03-21T10:01:46Z 501.38 2022-03-21T10:01:48Z 502.83 2022-03-21T10:01:50Z 504.51 2022-03-21T10:01:52Z 504.72 2022-03-21T10:01:54Z 504.71 2022-03-21T10:01:56Z 506.31 2022-03-21T10:01:58Z 515.1 2022-03-21T10:01:59Z 518.43 2022-03-21T10:02:01Z 522.31 2022-03-21T10:02:03Z 522.45 2022-03-21T10:02:05Z 522.89 2022-03-21T10:02:07Z 528.4 2022-03-21T10:02:09Z 529.12 2022-03-21T10:02:11Z 529.08 2022-03-21T10:02:13Z 528.25 2022-03-21T10:02:15Z 519.68 2022-03-21T10:02:16Z 519.18 2022-03-21T10:02:18Z 517.19 2022-03-21T10:02:20Z 516.1 2022-03-21T10:02:22Z 512.11 2022-03-21T10:02:24Z 509.61 2022-03-21T10:02:26Z 506.43 2022-03-21T10:02:28Z 499.32 2022-03-21T10:02:30Z 501.93 2022-03-21T10:02:32Z 504.25 2022-03-21T10:02:33Z 505.5 2022-03-21T10:02:35Z 516.8 2022-03-21T10:02:37Z 536.56 2022-03-21T10:02:39Z 542.23 2022-03-21T10:02:41Z 543.22 2022-03-21T10:02:43Z 544.59 2022-03-21T10:02:45Z 550.36 2022-03-21T10:02:47Z 558.89 2022-03-21T10:02:49Z 559.12 2022-03-21T10:02:50Z 559.73 2022-03-21T10:02:52Z 560.93 2022-03-21T10:02:54Z 561.65 2022-03-21T10:02:56Z 561.73 2022-03-21T10:02:58Z 563.01 2022-03-21T10:03:00Z 574.31 2022-03-21T10:03:02Z 574.29 2022-03-21T10:03:04Z 571.71 2022-03-21T10:03:06Z 571.78 2022-03-21T10:03:07Z 572.59 2022-03-21T10:03:09Z 573.13 2022-03-21T10:03:11Z 575.21 2022-03-21T10:03:13Z 575.03 2022-03-21T10:03:15Z 575.68 2022-03-21T10:03:17Z 583.1 2022-03-21T10:03:19Z 583.74 2022-03-21T10:03:21Z 584.8 2022-03-21T10:03:23Z 591.73 2022-03-21T10:03:24Z 594.1 2022-03-21T10:03:26Z 595.81 2022-03-21T10:03:28Z 597.24 2022-03-21T10:03:30Z 600.61 2022-03-21T10:03:32Z 600.25 2022-03-21T10:03:34Z 601.23 2022-03-21T10:03:36Z 604.03 2022-03-21T10:03:38Z 606.11 2022-03-21T10:03:40Z 606.83 2022-03-21T10:03:41Z 607.64 2022-03-21T10:03:43Z 614.58 2022-03-21T10:03:45Z 615.46 2022-03-21T10:03:47Z 616.2 2022-03-21T10:03:49Z 616.49 2022-03-21T10:03:51Z 616.61 2022-03-21T10:03:53Z 616.86 2022-03-21T10:03:55Z 617.9 2022-03-21T10:03:57Z 621.69 2022-03-21T10:03:58Z 624.53 2022-03-21T10:04:00Z 627.86 2022-03-21T10:04:02Z 628.13 2022-03-21T10:04:04Z 627.34 2022-03-21T10:04:06Z 623.19 2022-03-21T10:04:08Z 623.4 2022-03-21T10:04:10Z 624.62 2022-03-21T10:04:12Z 626.55 2022-03-21T10:04:14Z 644.4 2022-03-21T10:04:15Z 646.37 2022-03-21T10:04:17Z 646.84 2022-03-21T10:04:19Z 646.37 2022-03-21T10:04:21Z 644.39 2022-03-21T10:04:23Z 640.88 2022-03-21T10:04:25Z 643.03 2022-03-21T10:04:27Z 642.41 2022-03-21T10:04:29Z 641.92 2022-03-21T10:04:31Z 641.26 2022-03-21T10:04:32Z 641.69 2022-03-21T10:04:34Z 647.96 2022-03-21T10:04:36Z 651.64 2022-03-21T10:04:38Z 659.25 2022-03-21T10:04:40Z 658.96 2022-03-21T10:04:42Z 660.02 2022-03-21T10:04:44Z 660.32 2022-03-21T10:04:46Z 658.45 2022-03-21T10:04:48Z 658.4 2022-03-21T10:04:49Z 660.85 2022-03-21T10:04:51Z 660.03 2022-03-21T10:04:53Z 659.84 2022-03-21T10:04:55Z 660.04 2022-03-21T10:04:57Z 660.43 2022-03-21T10:04:59Z 659.98 2022-03-21T10:05:01Z 660.79 2022-03-21T10:05:03Z 661.11 2022-03-21T10:05:04Z 674 2022-03-21T10:05:06Z 680.77 2022-03-21T10:05:08Z 683.25 2022-03-21T10:05:10Z 679.12 2022-03-21T10:05:12Z 679.43 2022-03-21T10:05:14Z 683.23 2022-03-21T10:05:16Z 685.97 2022-03-21T10:05:18Z 686.8 2022-03-21T10:05:20Z 685.57 2022-03-21T10:05:21Z 686.82 2022-03-21T10:05:23Z 697.84 2022-03-21T10:05:25Z 702.12 2022-03-21T10:05:27Z 699.78 2022-03-21T10:05:29Z 698 2022-03-21T10:05:31Z 698.37 2022-03-21T10:05:33Z 697.78 2022-03-21T10:05:35Z 702.21 2022-03-21T10:05:37Z 705.3 2022-03-21T10:05:38Z 719.48 2022-03-21T10:05:40Z 720.73 2022-03-21T10:05:42Z 723.25 2022-03-21T10:05:44Z 728.51 2022-03-21T10:05:46Z 732.75 2022-03-21T10:05:48Z 728.29 2022-03-21T10:05:50Z 720.66 2022-03-21T10:05:52Z 722.34 2022-03-21T10:05:54Z 735.36 2022-03-21T10:05:55Z 744.33 2022-03-21T10:05:57Z 736.04 2022-03-21T10:05:59Z 741.24 2022-03-21T10:06:01Z 742.49 2022-03-21T10:06:03Z 741.02 2022-03-21T10:06:05Z 740.32 2022-03-21T10:06:07Z 741.26 2022-03-21T10:06:09Z 741.03 2022-03-21T10:06:11Z 745.94 2022-03-21T10:06:12Z 743.18 2022-03-21T10:06:14Z 737.86 2022-03-21T10:06:16Z 738.4 2022-03-21T10:06:18Z 742.88 2022-03-21T10:06:20Z 768.57 2022-03-21T10:06:22Z 770.09 2022-03-21T10:06:24Z 768.46 2022-03-21T10:06:26Z 762.65 2022-03-21T10:06:28Z 760.89 2022-03-21T10:06:29Z 767.48 2022-03-21T10:06:31Z 772.1 2022-03-21T10:06:33Z 770.5 2022-03-21T10:06:35Z 763.38 2022-03-21T10:06:37Z 764.48 2022-03-21T10:06:39Z 781.18 2022-03-21T10:06:41Z 791.04 2022-03-21T10:06:43Z 787.16 2022-03-21T10:06:45Z 787.66 2022-03-21T10:06:46Z 785.92 2022-03-21T10:06:48Z 783.5 2022-03-21T10:06:50Z 781.05 2022-03-21T10:06:52Z 785.73 2022-03-21T10:06:54Z 790.92 2022-03-21T10:06:56Z 791.3 2022-03-21T10:06:58Z 796.03 2022-03-21T10:07:00Z 807.39 2022-03-21T10:07:02Z 809.68 2022-03-21T10:07:03Z 805.66 2022-03-21T10:07:05Z 808.15 2022-03-21T10:07:07Z 807.34 2022-03-21T10:07:09Z 806.42 2022-03-21T10:07:11Z 803.92 2022-03-21T10:07:13Z 803.84 2022-03-21T10:07:15Z 814.94 2022-03-21T10:07:17Z 816.87 2022-03-21T10:07:19Z 817.96 2022-03-21T10:07:20Z 823.9 2022-03-21T10:07:22Z 826.9 2022-03-21T10:07:24Z 822.78 2022-03-21T10:07:26Z 823.07 2022-03-21T10:07:28Z 825.25 2022-03-21T10:07:30Z 827.26 2022-03-21T10:07:32Z 830 2022-03-21T10:07:34Z 839.72 2022-03-21T10:07:36Z 840.56 2022-03-21T10:07:37Z 840.11 2022-03-21T10:07:39Z 838.8 2022-03-21T10:07:41Z 828.18 2022-03-21T10:07:43Z 828.1 2022-03-21T10:07:45Z 830.9 2022-03-21T10:07:47Z 848.39 2022-03-21T10:07:49Z 853.82 2022-03-21T10:07:51Z 864.1 2022-03-21T10:07:53Z 865.71 2022-03-21T10:07:54Z 867.66 2022-03-21T10:07:56Z 870.94 2022-03-21T10:07:58Z 872.04 2022-03-21T10:08:00Z 872.66 2022-03-21T10:08:02Z 867.57 2022-03-21T10:08:04Z 865.82 2022-03-21T10:08:06Z 867.65 2022-03-21T10:08:08Z 877.24 2022-03-21T10:08:10Z 876.6 2022-03-21T10:08:11Z 869.73 2022-03-21T10:08:13Z 867.84 2022-03-21T10:08:15Z 868.38 2022-03-21T10:08:17Z 882.04 2022-03-21T10:08:19Z 882.48 2022-03-21T10:08:21Z 882.14 2022-03-21T10:08:23Z 877.57 2022-03-21T10:08:25Z 876.56 2022-03-21T10:08:27Z 875.32 2022-03-21T10:08:28Z 874.72 2022-03-21T10:08:30Z 876.13 2022-03-21T10:08:32Z 883.63 2022-03-21T10:08:34Z 887.57 2022-03-21T10:08:36Z 897.94 2022-03-21T10:08:38Z 909.11 2022-03-21T10:08:40Z 899.67 2022-03-21T10:08:42Z 903.28 2022-03-21T10:08:44Z 911.89 2022-03-21T10:08:45Z 903.17 2022-03-21T10:08:47Z 902.83 2022-03-21T10:08:49Z 905.41 2022-03-21T10:08:51Z 910.47 2022-03-21T10:08:53Z 922.85 2022-03-21T10:08:55Z 935.03 2022-03-21T10:08:57Z 938.42 2022-03-21T10:08:59Z 937.83 2022-03-21T10:09:00Z 931.55 2022-03-21T10:09:02Z 925.95 2022-03-21T10:09:04Z 911.93 2022-03-21T10:09:06Z 925.98 2022-03-21T10:09:08Z 928.86 2022-03-21T10:09:10Z 930.84 2022-03-21T10:09:12Z 931.7 2022-03-21T10:09:14Z 926.61 2022-03-21T10:09:16Z 927.44 2022-03-21T10:09:17Z 928.05 2022-03-21T10:09:19Z 925.08 2022-03-21T10:09:21Z 930.15 2022-03-21T10:09:23Z 933.93 2022-03-21T10:09:25Z 943.93 2022-03-21T10:09:27Z 936.1 2022-03-21T10:09:29Z 943.18 2022-03-21T10:09:31Z 954.71 2022-03-21T10:09:33Z 956.61 2022-03-21T10:09:34Z 951.43 2022-03-21T10:09:36Z 948.77 2022-03-21T10:09:38Z 951.14 2022-03-21T10:09:40Z 958.65 2022-03-21T10:09:42Z 964.4 2022-03-21T10:09:44Z 967.23 2022-03-21T10:09:46Z 967.16 2022-03-21T10:09:48Z 962.56 2022-03-21T10:09:50Z 949.77 2022-03-21T10:09:51Z 950.33 2022-03-21T10:09:53Z 960.71 2022-03-21T10:09:55Z 963.41 2022-03-21T10:09:57Z 962.91 2022-03-21T10:09:59Z 959.4 2022-03-21T10:10:01Z 954.27 2022-03-21T10:10:03Z 956.34 2022-03-21T10:10:05Z 957.8 2022-03-21T10:10:07Z 957.03 2022-03-21T10:10:08Z 956.45 2022-03-21T10:10:10Z 956.36 2022-03-21T10:10:12Z 957.9 2022-03-21T10:10:14Z 959.78 2022-03-21T10:10:16Z 976.85 2022-03-21T10:10:18Z 980.7 2022-03-21T10:10:20Z 983.53 2022-03-21T10:10:22Z 983.6 2022-03-21T10:10:24Z 974.36 2022-03-21T10:10:25Z 974.19 2022-03-21T10:10:27Z 975.17 2022-03-21T10:10:29Z 995.68 2022-03-21T10:10:31Z 994.5 2022-03-21T10:10:33Z 993.66 2022-03-21T10:10:35Z 997.11 2022-03-21T10:10:37Z 991.82 2022-03-21T10:10:39Z 989.94 2022-03-21T10:10:41Z 989.38 2022-03-21T10:10:43Z 986.14 2022-03-21T10:10:44Z 987.6 2022-03-21T10:10:45Z 989.78 2022-03-21T10:10:47Z 989.21 2022-03-21T10:10:48Z 986.83 2022-03-21T10:10:50Z 989.47 2022-03-21T10:10:51Z 988.24 2022-03-21T10:10:53Z 987.6 2022-03-21T10:10:54Z 994.13 2022-03-21T10:10:56Z 993.81 2022-03-21T10:10:57Z 995.1 2022-03-21T10:10:59Z 998.97 2022-03-21T10:11:00Z 997.82 2022-03-21T10:11:02Z 996.95 2022-03-21T10:11:03Z 995.57 2022-03-21T10:11:05Z 988.72 2022-03-21T10:11:06Z 987.98 2022-03-21T10:11:07Z 988.66 2022-03-21T10:11:09Z 993.19 2022-03-21T10:11:10Z 997.76 2022-03-21T10:11:12Z 999.81 2022-03-21T10:11:13Z 1000.13 2022-03-21T10:11:15Z 988.85 2022-03-21T10:11:16Z 985.98 2022-03-21T10:11:18Z 985.07 2022-03-21T10:11:19Z 985.6 2022-03-21T10:11:21Z 986.18 2022-03-21T10:11:22Z 993.9 2022-03-21T10:11:24Z 998.6 2022-03-21T10:11:25Z 999.7 2022-03-21T10:11:26Z 1000.97 2022-03-21T10:11:28Z 1001.19 2022-03-21T10:11:29Z 1001.69 2022-03-21T10:11:31Z 1001.03 2022-03-21T10:11:32Z 1001.29 2022-03-21T10:11:34Z 1001.62 2022-03-21T10:11:35Z 996.16 2022-03-21T10:11:37Z 995.49 2022-03-21T10:11:38Z 985.56 2022-03-21T10:11:40Z 984.67 2022-03-21T10:11:41Z 986.58 2022-03-21T10:11:43Z 993.38 2022-03-21T10:11:44Z 992.98 2022-03-21T10:11:46Z 993.61 2022-03-21T10:11:47Z 1004.74 2022-03-21T10:11:48Z 1006.41 2022-03-21T10:11:50Z 1004.18 2022-03-21T10:11:51Z 1002.87 2022-03-21T10:11:53Z 1001.18 2022-03-21T10:11:54Z 1001.21 2022-03-21T10:11:56Z 1000.84 2022-03-21T10:11:57Z 1000.26 2022-03-21T10:11:59Z 1001.42 2022-03-21T10:12:00Z 1000.47 2022-03-21T10:12:02Z 1009.27 2022-03-21T10:12:03Z 1008.36 2022-03-21T10:12:05Z 1004.56 2022-03-21T10:12:06Z 993.55 2022-03-21T10:12:07Z 1008.02 2022-03-21T10:12:09Z 1005.9 2022-03-21T10:12:10Z 1001.46 2022-03-21T10:12:12Z 997.11 2022-03-21T10:12:13Z 998.27 2022-03-21T10:12:15Z 996.55 2022-03-21T10:12:16Z 993.28 2022-03-21T10:12:18Z 993.01 2022-03-21T10:12:19Z 994.29 2022-03-21T10:12:21Z 1000.21 2022-03-21T10:12:22Z 1004.13 2022-03-21T10:12:24Z 1006.76 2022-03-21T10:12:25Z 1007.86 2022-03-21T10:12:27Z 1001.17 2022-03-21T10:12:28Z 1000.49 2022-03-21T10:12:29Z 997.26 2022-03-21T10:12:31Z 990.67 2022-03-21T10:12:32Z 988.33 2022-03-21T10:12:34Z 988.38 2022-03-21T10:12:35Z 990.34 2022-03-21T10:12:37Z 999.05 2022-03-21T10:12:38Z 1006.22 2022-03-21T10:12:40Z 1007.22 2022-03-21T10:12:41Z 1006.51 2022-03-21T10:12:43Z 1008.16 2022-03-21T10:12:44Z 1008.24 2022-03-21T10:12:46Z 1001.76 2022-03-21T10:12:47Z 994.3 2022-03-21T10:12:49Z 990.95 2022-03-21T10:12:50Z 991.62 2022-03-21T10:12:51Z 991.85 2022-03-21T10:12:53Z 992.45 2022-03-21T10:12:54Z 998.7 2022-03-21T10:12:56Z 1001.8 2022-03-21T10:12:57Z 1002.28 2022-03-21T10:12:59Z 992.68 2022-03-21T10:13:00Z 991.25 2022-03-21T10:13:02Z 993.26 2022-03-21T10:13:03Z 998.71 2022-03-21T10:13:05Z 994.84 2022-03-21T10:13:06Z 997.59 2022-03-21T10:13:08Z 1001.51 2022-03-21T10:13:09Z 1004.19 2022-03-21T10:13:10Z 1002.63 2022-03-21T10:13:12Z 1003.1 2022-03-21T10:13:13Z 1002.83 2022-03-21T10:13:15Z 998 2022-03-21T10:13:16Z 996.99 2022-03-21T10:13:18Z 1000.8 2022-03-21T10:13:19Z 1007.49 2022-03-21T10:13:21Z 1009.96 2022-03-21T10:13:22Z 986.9 2022-03-21T10:13:24Z 987.81 2022-03-21T10:13:25Z 989.16 2022-03-21T10:13:27Z 988.41 2022-03-21T10:13:28Z 995.4 2022-03-21T10:13:30Z 997.55 2022-03-21T10:13:31Z 998.58 2022-03-21T10:13:32Z 999.66 2022-03-21T10:13:34Z 996.93 2022-03-21T10:13:35Z 987.54 2022-03-21T10:13:37Z 984.41 2022-03-21T10:13:38Z 982.97 2022-03-21T10:13:40Z 984.03 2022-03-21T10:13:41Z 996.36 2022-03-21T10:13:43Z 997.75 2022-03-21T10:13:44Z 1001.78 2022-03-21T10:13:46Z 1003.47 2022-03-21T10:13:47Z 1002.95 2022-03-21T10:13:49Z 992.53 2022-03-21T10:13:50Z 990.21 2022-03-21T10:13:52Z 994.04 2022-03-21T10:13:53Z 1000.03 2022-03-21T10:13:54Z 1002.39 2022-03-21T10:13:56Z 1007.46 2022-03-21T10:13:57Z 1013.17 2022-03-21T10:13:59Z 1022.87 2022-03-21T10:14:00Z 1043.92 2022-03-21T10:14:02Z 1043.92 2022-03-21T10:14:02Z 1064.98 2022-03-21T10:14:31Z 1079.08 2022-03-21T10:15:01Z 1076.71 2022-03-21T10:15:31Z 1076.04 2022-03-21T10:16:00Z 1077.28 2022-03-21T10:16:30Z 1073.53 2022-03-21T10:17:00Z 1071.79 2022-03-21T10:17:30Z 1070.23 2022-03-21T10:17:30Z 1066.94 2022-03-21T10:17:35Z 1065.29 2022-03-21T10:17:40Z 1066.98 2022-03-21T10:17:45Z 1074.28 2022-03-21T10:17:49Z 1075.87 2022-03-21T10:17:54Z 1076.32 2022-03-21T10:17:59Z 1079.2 2022-03-21T10:18:04Z 1077.25 2022-03-21T10:18:09Z 1076.46 2022-03-21T10:18:14Z 1075.8 2022-03-21T10:18:19Z 1078.09 2022-03-21T10:18:23Z 1077.46 2022-03-21T10:18:28Z 1078.43 2022-03-21T10:18:33Z 1079.86 2022-03-21T10:18:38Z 1081 2022-03-21T10:18:41Z 1086.84 2022-03-21T10:18:43Z 1092.06 2022-03-21T10:18:46Z 1097.01 2022-03-21T10:18:48Z 1095.51 2022-03-21T10:18:51Z 1101.35 2022-03-21T10:18:54Z 1101.29 2022-03-21T10:18:56Z 1100.16 2022-03-21T10:18:59Z 1098.83 2022-03-21T10:19:02Z 1098.13 2022-03-21T10:19:04Z 1106.49 2022-03-21T10:19:07Z 1106.13 2022-03-21T10:19:10Z 1103.64 2022-03-21T10:19:12Z 1103.3 2022-03-21T10:19:15Z 1101.65 2022-03-21T10:19:17Z 1103.68 2022-03-21T10:19:20Z 1111.07 2022-03-21T10:19:23Z 1112.05 2022-03-21T10:19:25Z 1110.92 2022-03-21T10:19:28Z 1109.72 2022-03-21T10:19:31Z 1106.03 2022-03-21T10:19:33Z 1104.61 2022-03-21T10:19:36Z 1106.37 2022-03-21T10:19:39Z 1111.96 2022-03-21T10:19:41Z 1114.1 2022-03-21T10:19:44Z 1112.45 2022-03-21T10:19:47Z 1114.16 2022-03-21T10:19:49Z 1117.05 2022-03-21T10:19:52Z 1120.92 2022-03-21T10:19:54Z 1121.37 2022-03-21T10:19:57Z 1124.65 2022-03-21T10:20:00Z 1125.45 2022-03-21T10:20:02Z 1126.24 2022-03-21T10:20:05Z 1126.64 2022-03-21T10:20:08Z 1124.54 2022-03-21T10:20:10Z 1125.57 2022-03-21T10:20:13Z 1123.51 2022-03-21T10:20:16Z 1130.21 2022-03-21T10:20:18Z 1130.07 2022-03-21T10:20:21Z 1137.83 2022-03-21T10:20:23Z 1133.9 2022-03-21T10:20:26Z 1133.25 2022-03-21T10:20:29Z 1132.79 2022-03-21T10:20:31Z 1133.41 2022-03-21T10:20:34Z 1133.21 2022-03-21T10:20:37Z 1131.98 2022-03-21T10:20:39Z 1130.65 2022-03-21T10:20:42Z 1130.08 2022-03-21T10:20:45Z 1130.6 2022-03-21T10:20:47Z 1132.03 2022-03-21T10:20:50Z 1135.52 2022-03-21T10:20:53Z 1135.68 2022-03-21T10:20:55Z 1135.19 2022-03-21T10:20:58Z 1134.92 2022-03-21T10:21:00Z 1133.88 2022-03-21T10:21:03Z 1130.71 2022-03-21T10:21:06Z 1130.45 2022-03-21T10:21:08Z 1132.81 2022-03-21T10:21:11Z 1132.87 2022-03-21T10:21:14Z 1132.33 2022-03-21T10:21:15Z 1131.94 2022-03-21T10:21:17Z 1130.35 2022-03-21T10:21:19Z 1129.09 2022-03-21T10:21:20Z 1126 2022-03-21T10:21:22Z 1121.97 2022-03-21T10:21:24Z 1121.5 2022-03-21T10:21:25Z 1121.45 2022-03-21T10:21:27Z 1121.26 2022-03-21T10:21:29Z 1120.97 2022-03-21T10:21:30Z 1120.71 2022-03-21T10:21:32Z 1120.71 2022-03-21T10:21:32Z 1120.93 2022-03-21T10:21:33Z 1121.57 2022-03-21T10:21:35Z 1122.76 2022-03-21T10:21:37Z 1123.07 2022-03-21T10:21:38Z 1123.55 2022-03-21T10:21:40Z 1130.1 2022-03-21T10:21:41Z 1131.35 2022-03-21T10:21:43Z 1132.7 2022-03-21T10:21:45Z 1133.43 2022-03-21T10:21:46Z 1134.07 2022-03-21T10:21:48Z 1134.37 2022-03-21T10:21:50Z 1133.38 2022-03-21T10:21:51Z 1133.66 2022-03-21T10:21:53Z 1134.59 2022-03-21T10:21:54Z 1137.87 2022-03-21T10:21:56Z 1139.82 2022-03-21T10:21:58Z 1141.31 2022-03-21T10:22:01Z 1142.08 2022-03-21T10:22:03Z 1141.69 2022-03-21T10:22:06Z 1141.59 2022-03-21T10:22:08Z 1142.27 2022-03-21T10:22:11Z 1144.23 2022-03-21T10:22:13Z 1149.07 2022-03-21T10:22:16Z 1152.21 2022-03-21T10:22:18Z 1153.25 2022-03-21T10:22:21Z 1155.08 2022-03-21T10:22:23Z 1154.98 2022-03-21T10:22:26Z 1153.98 2022-03-21T10:22:28Z 1151.2 2022-03-21T10:22:31Z 1150.95 2022-03-21T10:22:33Z 1151.47 2022-03-21T10:22:36Z 1153.51 2022-03-21T10:22:38Z 1157.9 2022-03-21T10:22:41Z 1170.69 2022-03-21T10:22:43Z 1171.08 2022-03-21T10:22:46Z 1171.02 2022-03-21T10:22:48Z 1170.31 2022-03-21T10:22:50Z 1179.15 2022-03-21T10:22:53Z 1183.84 2022-03-21T10:22:56Z 1187.89 2022-03-21T10:22:59Z 1189.63 2022-03-21T10:23:02Z 1191.31 2022-03-21T10:23:05Z 1193.53 2022-03-21T10:23:08Z 1196.64 2022-03-21T10:23:11Z 1204.22 2022-03-21T10:23:14Z 1207.16 2022-03-21T10:23:18Z 1207.47 2022-03-21T10:23:21Z 1207.43 2022-03-21T10:23:24Z 1210.53 2022-03-21T10:23:27Z 1211.99 2022-03-21T10:23:30Z 1213.74 2022-03-21T10:23:33Z 1215.56 2022-03-21T10:23:37Z 1218.21 2022-03-21T10:23:41Z 1218.68 2022-03-21T10:23:44Z 1219.53 2022-03-21T10:23:48Z 1222.01 2022-03-21T10:23:52Z 1224.78 2022-03-21T10:23:56Z 1226.26 2022-03-21T10:24:00Z 1229.48 2022-03-21T10:24:03Z 1239.37 2022-03-21T10:24:07Z 1240.26 2022-03-21T10:24:11Z 1241.46 2022-03-21T10:24:15Z 1242.13 2022-03-21T10:24:19Z 1243.5 2022-03-21T10:24:23Z 1247.01 2022-03-21T10:24:26Z 1247.47 2022-03-21T10:24:30Z 1249.89 2022-03-21T10:24:34Z 1253.76 2022-03-21T10:24:38Z 1260.96 2022-03-21T10:24:42Z 1260.87 2022-03-21T10:24:45Z 1266.2 2022-03-21T10:24:49Z 1266.95 2022-03-21T10:24:53Z 1267.4 2022-03-21T10:24:57Z 1267.5 2022-03-21T10:25:00Z 1266.87 2022-03-21T10:25:04Z 1266.65 2022-03-21T10:25:08Z 1267.58 2022-03-21T10:25:11Z 1271.28 2022-03-21T10:25:15Z 1277.86 2022-03-21T10:25:18Z 1278.59 2022-03-21T10:25:22Z 1278.95 2022-03-21T10:25:25Z 1279.71 2022-03-21T10:25:29Z 1280.71 2022-03-21T10:25:33Z 1282.33 2022-03-21T10:25:36Z 1284.57 2022-03-21T10:25:40Z 1286.27 2022-03-21T10:25:43Z 1287.41 2022-03-21T10:25:47Z 1288.12 2022-03-21T10:25:51Z 1288.26 2022-03-21T10:25:54Z 1294.55 2022-03-21T10:25:58Z 1294.04 2022-03-21T10:26:01Z 1291.66 2022-03-21T10:26:05Z 1289.69 2022-03-21T10:26:09Z 1290.31 2022-03-21T10:26:12Z 1293.72 2022-03-21T10:26:16Z 1293.52 2022-03-21T10:26:19Z 1293.27 2022-03-21T10:26:23Z 1286.26 2022-03-21T10:26:27Z 1286.84 2022-03-21T10:26:30Z 1284 2022-03-21T10:26:34Z 1283.23 2022-03-21T10:26:36Z 1283.16 2022-03-21T10:26:39Z 1282.66 2022-03-21T10:26:42Z 1279.69 2022-03-21T10:26:44Z 1277.81 2022-03-21T10:26:47Z 1275.61 2022-03-21T10:26:50Z 1273.04 2022-03-21T10:26:52Z 1271.99 2022-03-21T10:26:55Z 1269.72 2022-03-21T10:26:58Z 1270.19 2022-03-21T10:27:00Z 1271.72 2022-03-21T10:27:03Z 1271.48 2022-03-21T10:27:06Z 1270.42 2022-03-21T10:27:09Z 1269.16 2022-03-21T10:27:11Z 1267.93 2022-03-21T10:27:14Z 1265.64 2022-03-21T10:27:17Z 1263.61 2022-03-21T10:27:19Z 1264.63 2022-03-21T10:27:22Z 1264.26 2022-03-21T10:27:25Z 1260.96 2022-03-21T10:27:27Z 1254.23 2022-03-21T10:27:30Z 1251.31 2022-03-21T10:27:33Z 1251.49 2022-03-21T10:27:35Z 1242.69 2022-03-21T10:27:38Z 1241.3 2022-03-21T10:27:41Z 1241.59 2022-03-21T10:27:44Z 1242.38 2022-03-21T10:27:47Z 1242.98 2022-03-21T10:27:50Z 1243.42 2022-03-21T10:27:54Z 1243.41 2022-03-21T10:27:57Z 1243.08 2022-03-21T10:28:00Z 1241.35 2022-03-21T10:28:03Z 1231.11 2022-03-21T10:28:06Z 1214.7 2022-03-21T10:28:09Z 1208.4 2022-03-21T10:28:12Z 1203.93 2022-03-21T10:28:15Z 1202.35 2022-03-21T10:28:18Z 1200.12 2022-03-21T10:28:21Z 1197.99 2022-03-21T10:28:24Z 1196.84 2022-03-21T10:28:27Z 1196.55 2022-03-21T10:28:30Z 1192.52 2022-03-21T10:28:33Z 1190.71 2022-03-21T10:28:36Z 1188.96 2022-03-21T10:28:39Z 1187.3 2022-03-21T10:28:42Z 1185.64 2022-03-21T10:28:45Z 1184.21 2022-03-21T10:28:48Z 1183.37 2022-03-21T10:28:51Z 1178.49 2022-03-21T10:28:54Z 1173.26 2022-03-21T10:28:57Z 1172.07 2022-03-21T10:29:00Z 1171.74 2022-03-21T10:29:03Z 1164.57 2022-03-21T10:29:06Z 1163.34 2022-03-21T10:29:09Z 1162.87 2022-03-21T10:29:13Z 1160.87 2022-03-21T10:29:16Z 1159.29 2022-03-21T10:29:19Z 1150.58 2022-03-21T10:29:22Z 1141.36 2022-03-21T10:29:25Z 1140.25 2022-03-21T10:29:28Z 1140.42 2022-03-21T10:29:31Z 1139.72 2022-03-21T10:29:34Z 1135.65 2022-03-21T10:29:37Z 1136.07 2022-03-21T10:29:38Z 1136.4 2022-03-21T10:29:40Z 1135.44 2022-03-21T10:29:41Z 1134.39 2022-03-21T10:29:43Z 1138.63 2022-03-21T10:29:44Z 1146.77 2022-03-21T10:29:46Z 1148.98 2022-03-21T10:29:48Z 1149.11 2022-03-21T10:29:49Z 1144.08 2022-03-21T10:29:51Z 1138.41 2022-03-21T10:29:52Z 1136.84 2022-03-21T10:29:54Z 1136.91 2022-03-21T10:29:55Z 1136.91 2022-03-21T10:29:55Z 1136.98 2022-03-21T10:29:57Z 1135.08 2022-03-21T10:29:59Z 1141.18 2022-03-21T10:30:00Z 1145.57 2022-03-21T10:30:02Z 1148.8 2022-03-21T10:30:04Z 1144.98 2022-03-21T10:30:05Z 1149.36 2022-03-21T10:30:07Z 1146.24 2022-03-21T10:30:09Z 1142.88 2022-03-21T10:30:11Z 1142.96 2022-03-21T10:30:12Z 1142.39 2022-03-21T10:30:14Z 1142.1 2022-03-21T10:30:16Z 1143.22 2022-03-21T10:30:17Z 1145.19 2022-03-21T10:30:19Z 1144.57 2022-03-21T10:30:21Z 1142.24 2022-03-21T10:30:23Z 1149.38 2022-03-21T10:30:24Z 1141.18 2022-03-21T10:30:26Z 1135.43 2022-03-21T10:30:28Z 1132.95 2022-03-21T10:30:29Z 1132.46 2022-03-21T10:30:31Z 1134.98 2022-03-21T10:30:33Z 1135.61 2022-03-21T10:30:35Z 1136.79 2022-03-21T10:30:36Z 1136.96 2022-03-21T10:30:38Z 1136.22 2022-03-21T10:30:40Z 1136.51 2022-03-21T10:30:41Z 1136.12 2022-03-21T10:30:43Z 1133.67 2022-03-21T10:30:45Z 1123.73 2022-03-21T10:30:47Z 1121.66 2022-03-21T10:30:48Z 1120.99 2022-03-21T10:30:50Z 1120.4 2022-03-21T10:30:52Z 1120.06 2022-03-21T10:30:53Z 1120.1 2022-03-21T10:30:55Z 1120.55 2022-03-21T10:30:57Z 1121.68 2022-03-21T10:30:59Z 1121.12 2022-03-21T10:31:00Z 1120.35 2022-03-21T10:31:02Z 1119.64 2022-03-21T10:31:04Z 1119.07 2022-03-21T10:31:05Z 1118.8 2022-03-21T10:31:07Z 1118.21 2022-03-21T10:31:09Z 1116.93 2022-03-21T10:31:11Z 1115.12 2022-03-21T10:31:12Z 1110.98 2022-03-21T10:31:14Z 1110.9 2022-03-21T10:31:16Z 1109.93 2022-03-21T10:31:17Z 1108.38 2022-03-21T10:31:19Z 1107.74 2022-03-21T10:31:21Z 1106.96 2022-03-21T10:31:23Z 1107.46 2022-03-21T10:31:24Z 1108.35 2022-03-21T10:31:26Z 1112.84 2022-03-21T10:31:28Z 1115.69 2022-03-21T10:31:29Z 1116.31 2022-03-21T10:31:31Z 1116.35 2022-03-21T10:31:33Z 1117.43 2022-03-21T10:31:35Z 1116.56 2022-03-21T10:31:36Z 1113.58 2022-03-21T10:31:38Z 1112.23 2022-03-21T10:31:40Z 1112.21 2022-03-21T10:31:41Z 1112.23 2022-03-21T10:31:43Z 1112.89 2022-03-21T10:31:45Z 1109.32 2022-03-21T10:31:47Z 1101.91 2022-03-21T10:31:48Z 1102.73 2022-03-21T10:31:50Z 1100.97 2022-03-21T10:31:52Z 1100.11 2022-03-21T10:31:53Z 1098.69 2022-03-21T10:31:55Z 1097.57 2022-03-21T10:31:57Z 1094.88 2022-03-21T10:31:59Z 1094.15 2022-03-21T10:32:00Z 1097.85 2022-03-21T10:32:02Z 1100.76 2022-03-21T10:32:04Z 1099.67 2022-03-21T10:32:05Z 1088.52 2022-03-21T10:32:07Z 1082.34 2022-03-21T10:32:09Z 1077.78 2022-03-21T10:32:11Z 1077.53 2022-03-21T10:32:12Z 1084.42 2022-03-21T10:32:14Z 1082.05 2022-03-21T10:32:16Z 1078.56 2022-03-21T10:32:17Z 1070.21 2022-03-21T10:32:19Z 1071.21 2022-03-21T10:32:21Z 1071.96 2022-03-21T10:32:23Z 1071.52 2022-03-21T10:32:24Z 1074.07 2022-03-21T10:32:26Z 1074.16 2022-03-21T10:32:28Z 1074.39 2022-03-21T10:32:29Z 1073.68 2022-03-21T10:32:31Z 1070.17 2022-03-21T10:32:33Z 1068.64 2022-03-21T10:32:35Z 1068.59 2022-03-21T10:32:36Z 1073.71 2022-03-21T10:32:38Z 1074.86 2022-03-21T10:32:40Z 1076.77 2022-03-21T10:32:41Z 1076.17 2022-03-21T10:32:43Z 1075.48 2022-03-21T10:32:45Z 1074.1 2022-03-21T10:32:47Z 1074.8 2022-03-21T10:32:48Z 1075.86 2022-03-21T10:32:50Z 1073.81 2022-03-21T10:32:54Z 1073.7 2022-03-21T10:32:57Z 1073.51 2022-03-21T10:33:00Z 1068.34 2022-03-21T10:33:04Z 1063.93 2022-03-21T10:33:07Z 1060.74 2022-03-21T10:33:11Z 1059.23 2022-03-21T10:33:14Z 1058.24 2022-03-21T10:33:18Z 1057.21 2022-03-21T10:33:21Z 1055.88 2022-03-21T10:33:24Z 1055.78 2022-03-21T10:33:28Z 1054.45 2022-03-21T10:33:31Z 1051.24 2022-03-21T10:33:35Z 1050.56 2022-03-21T10:33:38Z 1049.92 2022-03-21T10:33:42Z 1049.43 2022-03-21T10:33:45Z 1050.73 2022-03-21T10:33:49Z 1052.9 2022-03-21T10:33:52Z 1053.83 2022-03-21T10:33:55Z 1054.93 2022-03-21T10:33:59Z 1054.63 2022-03-21T10:34:02Z 1054.44 2022-03-21T10:34:06Z 1054.28 2022-03-21T10:34:09Z 1052.69 2022-03-21T10:34:13Z 1051.07 2022-03-21T10:34:16Z 1048.51 2022-03-21T10:34:20Z 1049 2022-03-21T10:34:23Z 1050.04 2022-03-21T10:34:26Z 1050.01 2022-03-21T10:34:30Z 1055.21 2022-03-21T10:34:33Z 1054.5 2022-03-21T10:34:37Z 1053.92 2022-03-21T10:34:40Z 1054.32 2022-03-21T10:34:44Z 1055.7 2022-03-21T10:34:47Z 1057.5 2022-03-21T10:34:51Z 1057.87 2022-03-21T10:34:54Z 1064.53 2022-03-21T10:34:58Z 1065.23 2022-03-21T10:35:01Z 1066.92 2022-03-21T10:35:05Z 1068.64 2022-03-21T10:35:08Z 1065.13 2022-03-21T10:35:12Z 1055.72 2022-03-21T10:35:15Z 1057.27 2022-03-21T10:35:19Z 1060.1 2022-03-21T10:35:22Z 1062.61 2022-03-21T10:35:26Z 1062.36 2022-03-21T10:35:29Z 1070.02 2022-03-21T10:35:33Z 1069.82 2022-03-21T10:35:36Z 1072.61 2022-03-21T10:35:39Z 1073.23 2022-03-21T10:35:43Z 1064.33 2022-03-21T10:35:46Z 1064.8 2022-03-21T10:35:50Z 1063.05 2022-03-21T10:35:53Z 1063.05 2022-03-21T10:35:53Z 1061.3 2022-03-21T10:35:55Z 1057.04 2022-03-21T10:35:57Z 1054.74 2022-03-21T10:36:00Z 1055.51 2022-03-21T10:36:02Z 1056.86 2022-03-21T10:36:04Z 1058.28 2022-03-21T10:36:06Z 1058.54 2022-03-21T10:36:08Z 1057.56 2022-03-21T10:36:10Z 1057.44 2022-03-21T10:36:12Z 1058.66 2022-03-21T10:36:14Z 1059.91 2022-03-21T10:36:16Z 1060.32 2022-03-21T10:36:18Z 1075.65 2022-03-21T10:36:20Z 1073.18 2022-03-21T10:36:22Z 1066.63 2022-03-21T10:36:24Z 1062.75 2022-03-21T10:36:26Z 1061.87 2022-03-21T10:36:28Z 1062.15 2022-03-21T10:36:30Z 1063.42 2022-03-21T10:36:32Z 1067.08 2022-03-21T10:36:34Z 1065.56 2022-03-21T10:36:36Z 1066.58 2022-03-21T10:36:38Z 1065.9 2022-03-21T10:36:40Z 1064.58 2022-03-21T10:36:42Z 1052.88 2022-03-21T10:36:44Z 1043.88 2022-03-21T10:36:47Z 1047.8 2022-03-21T10:36:49Z 1044.58 2022-03-21T10:36:51Z 1042.55 2022-03-21T10:36:53Z 1043.99 2022-03-21T10:36:55Z 1045.93 2022-03-21T10:36:57Z 1045.19 2022-03-21T10:36:59Z 1043.06 2022-03-21T10:37:01Z 1042.62 2022-03-21T10:37:03Z 1039.95 2022-03-21T10:37:05Z 1036.5 2022-03-21T10:37:07Z 1036.3 2022-03-21T10:37:09Z 1034.28 2022-03-21T10:37:11Z 1036.38 2022-03-21T10:37:13Z 1036.61 2022-03-21T10:37:15Z 1038.07 2022-03-21T10:37:17Z 1030.99 2022-03-21T10:37:19Z 1029.19 2022-03-21T10:37:21Z 1028.93 2022-03-21T10:37:23Z 1028.81 2022-03-21T10:37:25Z 1026.44 2022-03-21T10:37:27Z 1026.22 2022-03-21T10:37:29Z 1027.16 2022-03-21T10:37:31Z 1027.85 2022-03-21T10:37:34Z 1027.83 2022-03-21T10:37:36Z 1024.8 2022-03-21T10:37:38Z 1025.27 2022-03-21T10:37:40Z 1025.45 2022-03-21T10:37:42Z 1021.1 2022-03-21T10:37:44Z 1019.51 2022-03-21T10:37:46Z 1019.28 2022-03-21T10:37:48Z 1017.43 2022-03-21T10:37:50Z 1017.44 2022-03-21T10:37:52Z 1016.58 2022-03-21T10:37:54Z 1015.93 2022-03-21T10:37:56Z 1013.75 2022-03-21T10:37:58Z 1019.39 2022-03-21T10:38:00Z 1019.96 2022-03-21T10:38:02Z 1020.26 2022-03-21T10:38:04Z 1018.17 2022-03-21T10:38:06Z 1018.24 2022-03-21T10:38:08Z 1016.8 2022-03-21T10:38:10Z 1017.09 2022-03-21T10:38:12Z 1016.99 2022-03-21T10:38:14Z 1018.03 2022-03-21T10:38:16Z 1017.4 2022-03-21T10:38:18Z 1017.46 2022-03-21T10:38:21Z 1017.68 2022-03-21T10:38:23Z 1019.34 2022-03-21T10:38:25Z 1020.64 2022-03-21T10:38:27Z 1021.05 2022-03-21T10:38:29Z 1020.73 2022-03-21T10:38:31Z 1019.48 2022-03-21T10:38:33Z 1019.03 2022-03-21T10:38:35Z 1020.78 2022-03-21T10:38:37Z 1022.11 2022-03-21T10:38:39Z 1019.98 2022-03-21T10:38:41Z 1016.98 2022-03-21T10:38:43Z 1016.56 2022-03-21T10:38:45Z 1013.79 2022-03-21T10:38:47Z 1012.84 2022-03-21T10:38:49Z 1016.21 2022-03-21T10:38:51Z 1018 2022-03-21T10:38:53Z 1014.94 2022-03-21T10:38:55Z 1016.03 2022-03-21T10:38:57Z 1014.9 2022-03-21T10:38:59Z 1012.47 2022-03-21T10:39:01Z 1014.31 2022-03-21T10:39:03Z 1014.16 2022-03-21T10:39:05Z 1012.82 2022-03-21T10:39:07Z 1012.89 2022-03-21T10:39:10Z 1011.6 2022-03-21T10:39:12Z 1011.3 2022-03-21T10:39:14Z 1003.41 2022-03-21T10:39:16Z 999.88 2022-03-21T10:39:18Z 994.66 2022-03-21T10:39:20Z 986.35 2022-03-21T10:39:22Z 985.29 2022-03-21T10:39:24Z 985.71 2022-03-21T10:39:26Z 987.01 2022-03-21T10:39:28Z 990.75 2022-03-21T10:39:30Z 991.96 2022-03-21T10:39:32Z 990.17 2022-03-21T10:39:34Z 986.07 2022-03-21T10:39:36Z 983.26 2022-03-21T10:39:38Z 984.07 2022-03-21T10:39:40Z 986.97 2022-03-21T10:39:42Z 994.08 2022-03-21T10:39:44Z 994.79 2022-03-21T10:39:46Z 994.98 2022-03-21T10:39:48Z 995.01 2022-03-21T10:39:50Z 994.31 2022-03-21T10:39:52Z 994.02 2022-03-21T10:39:54Z 993.28 2022-03-21T10:39:57Z 991.74 2022-03-21T10:39:59Z 988.31 2022-03-21T10:40:01Z 984.96 2022-03-21T10:40:03Z 983.48 2022-03-21T10:40:05Z 983.44 2022-03-21T10:40:07Z 988.23 2022-03-21T10:40:09Z 988.29 2022-03-21T10:40:11Z 985.82 2022-03-21T10:40:13Z 984.52 2022-03-21T10:40:15Z 982.21 2022-03-21T10:40:17Z 982.48 2022-03-21T10:40:19Z 987.47 2022-03-21T10:40:21Z 988 2022-03-21T10:40:23Z 988.19 2022-03-21T10:40:25Z 987.58 2022-03-21T10:40:27Z 979.47 2022-03-21T10:40:29Z 976.99 2022-03-21T10:40:31Z 981.07 2022-03-21T10:40:33Z 981.55 2022-03-21T10:40:35Z 984.17 2022-03-21T10:40:37Z 998.21 2022-03-21T10:40:39Z 1006.87 2022-03-21T10:40:41Z 1006.65 2022-03-21T10:40:44Z 993.73 2022-03-21T10:40:46Z 991.92 2022-03-21T10:40:48Z 994.08 2022-03-21T10:40:50Z 1001.69 2022-03-21T10:40:52Z 1003.37 2022-03-21T10:40:54Z 1002.75 2022-03-21T10:40:56Z 1005.52 2022-03-21T10:40:58Z 1006.15 2022-03-21T10:41:00Z 1006.01 2022-03-21T10:41:02Z 1009.59 2022-03-21T10:41:04Z 1012.25 2022-03-21T10:41:06Z 1012.78 2022-03-21T10:41:08Z 1013.5 2022-03-21T10:41:10Z 1015.26 2022-03-21T10:41:12Z 1017.07 2022-03-21T10:41:14Z 1016.07 2022-03-21T10:41:16Z 1019.55 2022-03-21T10:41:18Z 1014.99 2022-03-21T10:41:20Z 1014.22 2022-03-21T10:41:22Z 1013.82 2022-03-21T10:41:24Z 1008.2 2022-03-21T10:41:26Z 1006.83 2022-03-21T10:41:28Z 1004.85 2022-03-21T10:41:31Z 1000.41 2022-03-21T10:41:33Z 997.87 2022-03-21T10:41:35Z 996.92 2022-03-21T10:41:37Z 994.86 2022-03-21T10:41:39Z 993.35 2022-03-21T10:41:41Z 991.85 2022-03-21T10:41:43Z 990.29 2022-03-21T10:41:45Z 989.26 2022-03-21T10:41:47Z 988.42 2022-03-21T10:41:49Z 990.37 2022-03-21T10:41:51Z 990.42 2022-03-21T10:41:53Z 987.13 2022-03-21T10:41:55Z 985.09 2022-03-21T10:41:57Z 983.6 2022-03-21T10:41:59Z 972.2 2022-03-21T10:42:01Z 968.79 2022-03-21T10:42:03Z 967.52 2022-03-21T10:42:05Z 963.12 2022-03-21T10:42:07Z 962.27 2022-03-21T10:42:09Z 960.19 2022-03-21T10:42:11Z 957.55 2022-03-21T10:42:13Z 955.26 2022-03-21T10:42:15Z 955.17 2022-03-21T10:42:17Z 956.67 2022-03-21T10:42:20Z 956.48 2022-03-21T10:42:22Z 952.78 2022-03-21T10:42:24Z 951.63 2022-03-21T10:42:26Z 951.08 2022-03-21T10:42:28Z 947.46 2022-03-21T10:42:30Z 949.37 2022-03-21T10:42:32Z 949.32 2022-03-21T10:42:34Z 948.77 2022-03-21T10:42:36Z 949.17 2022-03-21T10:42:38Z 950.13 2022-03-21T10:42:40Z 950.87 2022-03-21T10:42:42Z 951.89 2022-03-21T10:42:44Z 955.33 2022-03-21T10:42:46Z 957.76 2022-03-21T10:42:48Z 965.39 2022-03-21T10:42:50Z 969.44 2022-03-21T10:42:52Z 972.98 2022-03-21T10:42:54Z 973.42 2022-03-21T10:42:56Z 974.89 2022-03-21T10:42:58Z 975.99 2022-03-21T10:43:00Z 976.99 2022-03-21T10:43:02Z 977.43 2022-03-21T10:43:04Z 977.28 2022-03-21T10:43:07Z 973.72 2022-03-21T10:43:09Z 976.02 2022-03-21T10:43:11Z 975.45 2022-03-21T10:43:13Z 974.08 2022-03-21T10:43:15Z 974.38 2022-03-21T10:43:17Z 976.49 2022-03-21T10:43:19Z 979.38 2022-03-21T10:43:21Z 981.91 2022-03-21T10:43:23Z 985.42 2022-03-21T10:43:25Z 986.54 2022-03-21T10:43:27Z 987.87 2022-03-21T10:43:29Z 997.77 2022-03-21T10:43:31Z 1002.89 2022-03-21T10:43:33Z 1016.36 2022-03-21T10:43:35Z 1016.52 2022-03-21T10:43:37Z 1016.65 2022-03-21T10:43:39Z 1017.65 2022-03-21T10:43:41Z 1024.64 2022-03-21T10:43:43Z 1026 2022-03-21T10:43:45Z 1027.28 2022-03-21T10:43:47Z 1028.66 2022-03-21T10:43:49Z 1029.81 2022-03-21T10:43:51Z 1030.94 2022-03-21T10:43:54Z 1030.69 2022-03-21T10:43:56Z 1030.58 2022-03-21T10:43:58Z 1039.69 2022-03-21T10:44:00Z 1040.66 2022-03-21T10:44:02Z 1041.42 2022-03-21T10:44:04Z 1042.34 2022-03-21T10:44:06Z 1043.85 2022-03-21T10:44:08Z 1045.02 2022-03-21T10:44:10Z 1048.18 2022-03-21T10:44:12Z 1048.03 2022-03-21T10:44:14Z 1050.55 2022-03-21T10:44:16Z 1053.49 2022-03-21T10:44:18Z 1057.5 2022-03-21T10:44:20Z 1057.58 2022-03-21T10:44:22Z 1057.87 2022-03-21T10:44:24Z 1057.21 2022-03-21T10:44:26Z 1057.32 2022-03-21T10:44:28Z 1056.97 2022-03-21T10:44:30Z 1056.36 2022-03-21T10:44:32Z 1060.85 2022-03-21T10:44:34Z 1061.79 2022-03-21T10:44:36Z 1062.35 2022-03-21T10:44:38Z 1058.91 2022-03-21T10:44:41Z 1058.06 2022-03-21T10:44:43Z 1057.58 2022-03-21T10:44:45Z 1057.93 2022-03-21T10:44:47Z 1059.06 2022-03-21T10:44:49Z 1064.95 2022-03-21T10:44:51Z 1067.22 2022-03-21T10:44:53Z 1068.05 2022-03-21T10:44:55Z 1068.31 2022-03-21T10:44:57Z 1067.53 2022-03-21T10:44:59Z 1063.22 2022-03-21T10:45:01Z 1062.45 2022-03-21T10:45:03Z 1058.42 2022-03-21T10:45:05Z 1057.38 2022-03-21T10:45:07Z 1058.87 2022-03-21T10:45:09Z 1060.41 2022-03-21T10:45:11Z 1062.22 2022-03-21T10:45:13Z 1065.59 2022-03-21T10:45:15Z 1065.92 2022-03-21T10:45:17Z 1066.09 2022-03-21T10:45:19Z 1066.16 2022-03-21T10:45:21Z 1067.25 2022-03-21T10:45:23Z 1067.63 2022-03-21T10:45:25Z 1068.81 2022-03-21T10:45:27Z 1070.34 2022-03-21T10:45:30Z 1069.42 2022-03-21T10:45:32Z 1069.39 2022-03-21T10:45:34Z 1070.22 2022-03-21T10:45:36Z 1072.37 2022-03-21T10:45:38Z 1074.48 2022-03-21T10:45:40Z 1076.49 2022-03-21T10:45:42Z 1083.82 2022-03-21T10:45:44Z 1085.63 2022-03-21T10:45:46Z 1092.16 2022-03-21T10:45:48Z 1085.46 2022-03-21T10:45:50Z 1080.88 2022-03-21T10:45:52Z 1081.93 2022-03-21T10:45:54Z 1080.9 2022-03-21T10:45:56Z 1077.68 2022-03-21T10:45:58Z 1074.34 2022-03-21T10:46:00Z 1072.25 2022-03-21T10:46:02Z 1071.87 2022-03-21T10:46:04Z 1071.82 2022-03-21T10:46:06Z 1072.18 2022-03-21T10:46:08Z 1072.12 2022-03-21T10:46:10Z 1073.57 2022-03-21T10:46:12Z 1074.64 2022-03-21T10:46:14Z 1073.42 2022-03-21T10:46:17Z 1064.04 2022-03-21T10:46:19Z 1061.16 2022-03-21T10:46:21Z 1060.22 2022-03-21T10:46:23Z 1058.94 2022-03-21T10:46:25Z 1058.94 2022-03-21T10:46:27Z 1058.11 2022-03-21T10:46:29Z 1056.87 2022-03-21T10:46:31Z 1055.89 2022-03-21T10:46:33Z 1055.89 2022-03-21T10:46:33Z 1051.41 2022-03-21T10:46:36Z 1045.51 2022-03-21T10:46:39Z 1041.66 2022-03-21T10:46:43Z 1038.1 2022-03-21T10:46:46Z 1025.21 2022-03-21T10:46:49Z 1025 2022-03-21T10:46:52Z 1022.98 2022-03-21T10:46:56Z 1021.05 2022-03-21T10:46:59Z 1017.27 2022-03-21T10:47:02Z 1016.13 2022-03-21T10:47:05Z 1014.6 2022-03-21T10:47:08Z 1013.25 2022-03-21T10:47:12Z 1010.89 2022-03-21T10:47:15Z 1009.58 2022-03-21T10:47:18Z 1005.88 2022-03-21T10:47:21Z 999.85 2022-03-21T10:47:25Z 999.95 2022-03-21T10:47:28Z 1000.84 2022-03-21T10:47:31Z 1003.62 2022-03-21T10:47:34Z 1002.7 2022-03-21T10:47:37Z 999.33 2022-03-21T10:47:41Z 1000.14 2022-03-21T10:47:44Z 995.97 2022-03-21T10:47:47Z 994.77 2022-03-21T10:47:50Z 993.84 2022-03-21T10:47:54Z 992.89 2022-03-21T10:47:57Z 991.04 2022-03-21T10:48:00Z 989.51 2022-03-21T10:48:03Z 987.6 2022-03-21T10:48:06Z 984.37 2022-03-21T10:48:10Z 978.41 2022-03-21T10:48:13Z 977.05 2022-03-21T10:48:16Z 975.46 2022-03-21T10:48:19Z 974.12 2022-03-21T10:48:23Z 973.28 2022-03-21T10:48:26Z 971.91 2022-03-21T10:48:29Z 971.58 2022-03-21T10:48:32Z 970.76 2022-03-21T10:48:35Z 969.16 2022-03-21T10:48:39Z 967.33 2022-03-21T10:48:42Z 965.77 2022-03-21T10:48:45Z 964.34 2022-03-21T10:48:48Z 963.15 2022-03-21T10:48:52Z 962.37 2022-03-21T10:48:55Z 961.52 2022-03-21T10:48:58Z 960.4 2022-03-21T10:49:01Z 956.85 2022-03-21T10:49:04Z 957.34 2022-03-21T10:49:08Z 957.49 2022-03-21T10:49:11Z 956.02 2022-03-21T10:49:14Z 953.88 2022-03-21T10:49:17Z 951.59 2022-03-21T10:49:21Z 946.63 2022-03-21T10:49:24Z 945.55 2022-03-21T10:49:27Z 942.44 2022-03-21T10:49:30Z 940.2 2022-03-21T10:49:33Z 941.16 2022-03-21T10:49:34Z 941.56 2022-03-21T10:49:35Z 941.23 2022-03-21T10:49:36Z 940.18 2022-03-21T10:49:37Z 938.88 2022-03-21T10:49:38Z 937.44 2022-03-21T10:49:39Z 936.51 2022-03-21T10:49:40Z 936.38 2022-03-21T10:49:41Z 937.07 2022-03-21T10:49:42Z 934.64 2022-03-21T10:49:43Z 933.5 2022-03-21T10:49:44Z 933.02 2022-03-21T10:49:45Z 933.6 2022-03-21T10:49:46Z 933.9 2022-03-21T10:49:47Z 932.93 2022-03-21T10:49:48Z 930.63 2022-03-21T10:49:49Z 927.98 2022-03-21T10:49:50Z 925.64 2022-03-21T10:49:51Z 926.52 2022-03-21T10:49:52Z 928.63 2022-03-21T10:49:53Z 929.47 2022-03-21T10:49:54Z 932.06 2022-03-21T10:49:55Z 934.21 2022-03-21T10:49:56Z 933.59 2022-03-21T10:49:57Z 931.15 2022-03-21T10:49:58Z 933.37 2022-03-21T10:49:59Z 933.98 2022-03-21T10:50:00Z 930.32 2022-03-21T10:50:01Z 930.52 2022-03-21T10:50:02Z 933.93 2022-03-21T10:50:03Z 934.4 2022-03-21T10:50:04Z 932.61 2022-03-21T10:50:05Z 931.99 2022-03-21T10:50:06Z 934.91 2022-03-21T10:50:08Z 935.59 2022-03-21T10:50:10Z 934.81 2022-03-21T10:50:12Z 931.61 2022-03-21T10:50:14Z 931.09 2022-03-21T10:50:16Z 932.39 2022-03-21T10:50:18Z 934.57 2022-03-21T10:50:20Z 941.35 2022-03-21T10:50:22Z 942.2 2022-03-21T10:50:24Z 946.49 2022-03-21T10:50:26Z 948.12 2022-03-21T10:50:28Z 952.24 2022-03-21T10:50:30Z 950.18 2022-03-21T10:50:32Z 950.1 2022-03-21T10:50:34Z 950.18 2022-03-21T10:50:36Z 950.03 2022-03-21T10:50:38Z 948.1 2022-03-21T10:50:40Z 947.99 2022-03-21T10:50:43Z 947.28 2022-03-21T10:50:45Z 946.76 2022-03-21T10:50:47Z 942.69 2022-03-21T10:50:49Z 944.65 2022-03-21T10:50:51Z 945.6 2022-03-21T10:50:53Z 946.12 2022-03-21T10:50:55Z 946.27 2022-03-21T10:50:57Z 944.26 2022-03-21T10:50:59Z 942.85 2022-03-21T10:51:01Z 943.91 2022-03-21T10:51:03Z 945.83 2022-03-21T10:51:05Z 947.49 2022-03-21T10:51:07Z 948.86 2022-03-21T10:51:09Z 949.2 2022-03-21T10:51:11Z 949.78 2022-03-21T10:51:13Z 950.82 2022-03-21T10:51:15Z 950.34 2022-03-21T10:51:17Z 951.45 2022-03-21T10:51:19Z 951.28 2022-03-21T10:51:21Z 953.15 2022-03-21T10:51:23Z 952.79 2022-03-21T10:51:25Z 951.1 2022-03-21T10:51:27Z 953.59 2022-03-21T10:51:29Z 954.87 2022-03-21T10:51:31Z 954.39 2022-03-21T10:51:33Z 951.27 2022-03-21T10:51:35Z 948.82 2022-03-21T10:51:37Z 949.28 2022-03-21T10:51:40Z 951.05 2022-03-21T10:51:42Z 949.47 2022-03-21T10:51:44Z 949.55 2022-03-21T10:51:46Z 950.33 2022-03-21T10:51:48Z 949.85 2022-03-21T10:51:50Z 951.11 2022-03-21T10:51:52Z 952.03 2022-03-21T10:51:54Z 953.89 2022-03-21T10:51:56Z 954.16 2022-03-21T10:51:58Z 956.14 2022-03-21T10:52:00Z 957.26 2022-03-21T10:52:02Z 958.59 2022-03-21T10:52:04Z 959.46 2022-03-21T10:52:06Z 959.98 2022-03-21T10:52:08Z 957.88 2022-03-21T10:52:10Z 956.16 2022-03-21T10:52:12Z 954.68 2022-03-21T10:52:14Z 954.27 2022-03-21T10:52:16Z 953.6 2022-03-21T10:52:18Z 953.62 2022-03-21T10:52:20Z 955.23 2022-03-21T10:52:22Z 953.96 2022-03-21T10:52:24Z 953.91 2022-03-21T10:52:26Z 956.67 2022-03-21T10:52:28Z 956.65 2022-03-21T10:52:30Z 956.48 2022-03-21T10:52:32Z 954.36 2022-03-21T10:52:34Z 954.97 2022-03-21T10:52:37Z 960.31 2022-03-21T10:52:39Z 960.69 2022-03-21T10:52:41Z 958.97 2022-03-21T10:52:43Z 957.01 2022-03-21T10:52:45Z 955.5 2022-03-21T10:52:47Z 955.19 2022-03-21T10:52:49Z 955.31 2022-03-21T10:52:51Z 956.1 2022-03-21T10:52:53Z 955.84 2022-03-21T10:52:55Z 957.33 2022-03-21T10:52:57Z 958.58 2022-03-21T10:52:59Z 959.24 2022-03-21T10:53:01Z 959.28 2022-03-21T10:53:03Z 958.97 2022-03-21T10:53:05Z 959.22 2022-03-21T10:53:07Z 958.33 2022-03-21T10:53:09Z 951.91 2022-03-21T10:53:11Z 948.35 2022-03-21T10:53:13Z 946.19 2022-03-21T10:53:15Z 945.26 2022-03-21T10:53:17Z 945 2022-03-21T10:53:19Z 942.96 2022-03-21T10:53:21Z 941.01 2022-03-21T10:53:23Z 941.07 2022-03-21T10:53:25Z 941.31 2022-03-21T10:53:27Z 941.65 2022-03-21T10:53:29Z 941.12 2022-03-21T10:53:31Z 940.09 2022-03-21T10:53:34Z 938.15 2022-03-21T10:53:36Z 938.37 2022-03-21T10:53:38Z 938.39 2022-03-21T10:53:40Z 939.55 2022-03-21T10:53:42Z 939.69 2022-03-21T10:53:44Z 939.67 2022-03-21T10:53:46Z 939.1 2022-03-21T10:53:48Z 938.34 2022-03-21T10:53:50Z 938.74 2022-03-21T10:53:52Z 939.23 2022-03-21T10:53:54Z 940.03 2022-03-21T10:53:56Z 940.32 2022-03-21T10:53:58Z 939.58 2022-03-21T10:54:00Z 937.58 2022-03-21T10:54:02Z 942.36 2022-03-21T10:54:04Z 944.01 2022-03-21T10:54:06Z 944.49 2022-03-21T10:54:08Z 944.64 2022-03-21T10:54:10Z 945.72 2022-03-21T10:54:12Z 945.33 2022-03-21T10:54:14Z 944.41 2022-03-21T10:54:16Z 944.12 2022-03-21T10:54:18Z 944.23 2022-03-21T10:54:20Z 944.65 2022-03-21T10:54:22Z 945.44 2022-03-21T10:54:24Z 946.13 2022-03-21T10:54:26Z 947.73 2022-03-21T10:54:29Z 949.35 2022-03-21T10:54:31Z 948.83 2022-03-21T10:54:33Z 948.5 2022-03-21T10:54:35Z 950.25 2022-03-21T10:54:37Z 951.1 2022-03-21T10:54:39Z 951.93 2022-03-21T10:54:41Z 952.02 2022-03-21T10:54:43Z 952.27 2022-03-21T10:54:45Z 951.5 2022-03-21T10:54:47Z 951.74 2022-03-21T10:54:49Z 956.34 2022-03-21T10:54:51Z 957.46 2022-03-21T10:54:53Z 960.22 2022-03-21T10:54:55Z 961.8 2022-03-21T10:54:57Z 962.55 2022-03-21T10:54:59Z 963.24 2022-03-21T10:55:01Z 964.35 2022-03-21T10:55:03Z 965.11 2022-03-21T10:55:05Z 966.16 2022-03-21T10:55:07Z 968.7 2022-03-21T10:55:09Z 970.76 2022-03-21T10:55:11Z 972.23 2022-03-21T10:55:13Z 973.51 2022-03-21T10:55:15Z 974.43 2022-03-21T10:55:17Z 975.11 2022-03-21T10:55:19Z 974.97 2022-03-21T10:55:21Z 973.46 2022-03-21T10:55:23Z 973.64 2022-03-21T10:55:26Z 975.22 2022-03-21T10:55:28Z 976.15 2022-03-21T10:55:30Z 976.37 2022-03-21T10:55:32Z 976.81 2022-03-21T10:55:34Z 977.42 2022-03-21T10:55:36Z 980.22 2022-03-21T10:55:38Z 983.44 2022-03-21T10:55:40Z 985.36 2022-03-21T10:55:42Z 993.08 2022-03-21T10:55:44Z 994.66 2022-03-21T10:55:46Z 993.36 2022-03-21T10:55:48Z 993.73 2022-03-21T10:55:50Z 994.9 2022-03-21T10:55:52Z 1000.44 2022-03-21T10:55:54Z 1003.18 2022-03-21T10:55:56Z 1003.82 2022-03-21T10:55:58Z 1003.83 2022-03-21T10:56:00Z 1002.93 2022-03-21T10:56:02Z 997.35 2022-03-21T10:56:04Z 998.39 2022-03-21T10:56:06Z 998.75 2022-03-21T10:56:08Z 998.76 2022-03-21T10:56:10Z 1000.03 2022-03-21T10:56:12Z 1000.72 2022-03-21T10:56:14Z 1002.68 2022-03-21T10:56:16Z 1002.43 2022-03-21T10:56:18Z 1002.65 2022-03-21T10:56:20Z 1004.45 2022-03-21T10:56:23Z 1006.45 2022-03-21T10:56:25Z 1014.79 2022-03-21T10:56:27Z 1020.03 2022-03-21T10:56:29Z 1022.7 2022-03-21T10:56:31Z 1021.57 2022-03-21T10:56:33Z 1021.7 2022-03-21T10:56:35Z 1022.89 2022-03-21T10:56:37Z 1025.24 2022-03-21T10:56:39Z 1028.48 2022-03-21T10:56:41Z 1032.84 2022-03-21T10:56:43Z 1038.86 2022-03-21T10:56:45Z 1041.05 2022-03-21T10:56:47Z 1044.01 2022-03-21T10:56:49Z 1044.16 2022-03-21T10:56:51Z 1044.02 2022-03-21T10:56:53Z 1044.49 2022-03-21T10:56:55Z 1045.11 2022-03-21T10:56:57Z 1046.59 2022-03-21T10:56:59Z 1049.43 2022-03-21T10:57:01Z 1052.6 2022-03-21T10:57:03Z 1053.4 2022-03-21T10:57:05Z 1052.87 2022-03-21T10:57:07Z 1051.05 2022-03-21T10:57:09Z 1050.23 2022-03-21T10:57:11Z 1050.05 2022-03-21T10:57:13Z 1048.81 2022-03-21T10:57:15Z 1048.86 2022-03-21T10:57:17Z 1049.33 2022-03-21T10:57:20Z 1049.54 2022-03-21T10:57:22Z 1049.31 2022-03-21T10:57:24Z 1049.79 2022-03-21T10:57:26Z 1056.49 2022-03-21T10:57:28Z 1058.26 2022-03-21T10:57:30Z 1058.45 2022-03-21T10:57:32Z 1057.42 2022-03-21T10:57:34Z 1053.48 2022-03-21T10:57:36Z 1053.51 2022-03-21T10:57:38Z 1054.8 2022-03-21T10:57:40Z 1058.15 2022-03-21T10:57:42Z 1058.96 2022-03-21T10:57:44Z 1059.39 2022-03-21T10:57:46Z 1057.87 2022-03-21T10:57:48Z 1056.72 2022-03-21T10:57:50Z 1057.15 2022-03-21T10:57:52Z 1057.78 2022-03-21T10:57:54Z 1058.33 2022-03-21T10:57:56Z 1058.51 2022-03-21T10:57:58Z 1058.3 2022-03-21T10:58:00Z 1058.49 2022-03-21T10:58:02Z 1063.89 2022-03-21T10:58:04Z 1064.61 2022-03-21T10:58:06Z 1064.77 2022-03-21T10:58:08Z 1064.08 2022-03-21T10:58:10Z 1068.2 2022-03-21T10:58:12Z 1069.44 2022-03-21T10:58:14Z 1068.32 2022-03-21T10:58:17Z 1066.62 2022-03-21T10:58:19Z 1064.71 2022-03-21T10:58:21Z 1064.31 2022-03-21T10:58:23Z 1063.5 2022-03-21T10:58:25Z 1060.29 2022-03-21T10:58:27Z 1058.3 2022-03-21T10:58:29Z 1057.97 2022-03-21T10:58:31Z 1062.05 2022-03-21T10:58:33Z 1063.18 2022-03-21T10:58:35Z 1063.46 2022-03-21T10:58:37Z 1062.51 2022-03-21T10:58:39Z 1062.39 2022-03-21T10:58:41Z 1062.63 2022-03-21T10:58:43Z 1063.58 2022-03-21T10:58:45Z 1064.51 2022-03-21T10:58:47Z 1068.82 2022-03-21T10:58:49Z 1072 2022-03-21T10:58:51Z 1073.84 2022-03-21T10:58:53Z 1074.29 2022-03-21T10:58:55Z 1072.86 2022-03-21T10:58:57Z 1073.79 2022-03-21T10:58:59Z 1083.71 2022-03-21T10:59:01Z 1084.7 2022-03-21T10:59:03Z 1082.04 2022-03-21T10:59:05Z 1080.29 2022-03-21T10:59:07Z 1078.68 2022-03-21T10:59:09Z 1077.35 2022-03-21T10:59:12Z 1075.2 2022-03-21T10:59:14Z 1074.61 2022-03-21T10:59:16Z 1075.51 2022-03-21T10:59:18Z 1077.49 2022-03-21T10:59:20Z 1075.7 2022-03-21T10:59:22Z 1075.67 2022-03-21T10:59:24Z 1076.19 2022-03-21T10:59:26Z 1077.44 2022-03-21T10:59:28Z 1075.28 2022-03-21T10:59:30Z 1076.18 2022-03-21T10:59:32Z 1084.5 2022-03-21T10:59:34Z 1086.53 2022-03-21T10:59:36Z 1089.07 2022-03-21T10:59:38Z 1090.47 2022-03-21T10:59:40Z 1094.51 2022-03-21T10:59:42Z 1094.13 2022-03-21T10:59:44Z 1092.25 2022-03-21T10:59:46Z 1088.49 2022-03-21T10:59:48Z 1088.33 2022-03-21T10:59:50Z 1088.67 2022-03-21T10:59:52Z 1087.84 2022-03-21T10:59:54Z 1086.5 2022-03-21T10:59:56Z 1080.93 2022-03-21T10:59:58Z 1077.48 2022-03-21T11:00:00Z 1075.32 2022-03-21T11:00:02Z 1071.35 2022-03-21T11:00:04Z 1072.06 2022-03-21T11:00:06Z 1074.74 2022-03-21T11:00:09Z 1074.88 2022-03-21T11:00:11Z 1074.35 2022-03-21T11:00:13Z 1074.11 2022-03-21T11:00:15Z 1075.53 2022-03-21T11:00:17Z 1075.92 2022-03-21T11:00:19Z 1071.93 2022-03-21T11:00:21Z 1070.14 2022-03-21T11:00:23Z 1069.51 2022-03-21T11:00:25Z 1070.39 2022-03-21T11:00:27Z 1070.14 2022-03-21T11:00:29Z 1069.79 2022-03-21T11:00:31Z 1069.29 2022-03-21T11:00:33Z 1069.01 2022-03-21T11:00:35Z 1068.72 2022-03-21T11:00:37Z 1069.69 2022-03-21T11:00:39Z 1069.72 2022-03-21T11:00:41Z 1068.49 2022-03-21T11:00:43Z 1067.49 2022-03-21T11:00:45Z 1066.06 2022-03-21T11:00:47Z 1066.76 2022-03-21T11:00:49Z 1067.43 2022-03-21T11:00:51Z 1068.55 2022-03-21T11:00:53Z 1070.02 2022-03-21T11:00:55Z 1076.29 2022-03-21T11:00:57Z 1078.51 2022-03-21T11:00:59Z 1084.74 2022-03-21T11:01:01Z 1084.88 2022-03-21T11:01:03Z 1083.01 2022-03-21T11:01:06Z 1076.3 2022-03-21T11:01:08Z 1075.72 2022-03-21T11:01:10Z 1076.92 2022-03-21T11:01:12Z 1077.33 2022-03-21T11:01:14Z 1074.08 2022-03-21T11:01:16Z 1069.75 2022-03-21T11:01:18Z 1067.03 2022-03-21T11:01:20Z 1066.57 2022-03-21T11:01:22Z 1075.36 2022-03-21T11:01:24Z 1077.07 2022-03-21T11:01:26Z 1077.42 2022-03-21T11:01:28Z 1078.03 2022-03-21T11:01:30Z 1078.19 2022-03-21T11:01:32Z 1078.14 2022-03-21T11:01:34Z 1075.82 2022-03-21T11:01:36Z 1065.71 2022-03-21T11:01:38Z 1064.57 2022-03-21T11:01:40Z 1063.81 2022-03-21T11:01:42Z 1064.22 2022-03-21T11:01:44Z 1064.28 2022-03-21T11:01:46Z 1064.97 2022-03-21T11:01:48Z 1069.32 2022-03-21T11:01:50Z 1071.96 2022-03-21T11:01:52Z 1071.86 2022-03-21T11:01:54Z 1069.79 2022-03-21T11:01:56Z 1063.02 2022-03-21T11:01:58Z 1060.87 2022-03-21T11:02:00Z 1058.83 2022-03-21T11:02:03Z 1056.62 2022-03-21T11:02:05Z 1054.67 2022-03-21T11:02:07Z 1057.01 2022-03-21T11:02:09Z 1057.38 2022-03-21T11:02:11Z 1058.89 2022-03-21T11:02:13Z 1062.27 2022-03-21T11:02:15Z 1067.96 2022-03-21T11:02:17Z 1070.65 2022-03-21T11:02:19Z 1072.33 2022-03-21T11:02:21Z 1073.44 2022-03-21T11:02:23Z 1075.7 2022-03-21T11:02:25Z 1073.88 2022-03-21T11:02:27Z 1074.01 2022-03-21T11:02:29Z 1076.21 2022-03-21T11:02:31Z 1076.8 2022-03-21T11:02:33Z 1076.99 2022-03-21T11:02:35Z 1076 2022-03-21T11:02:37Z 1076 2022-03-21T11:02:39Z 1076 2022-03-21T11:02:41Z 1077.49 2022-03-21T11:02:43Z 1080.1 2022-03-21T11:02:45Z 1082.18 2022-03-21T11:02:47Z 1082.58 2022-03-21T11:02:49Z 1082.27 2022-03-21T11:02:51Z 1082.42 2022-03-21T11:02:53Z 1087.82 2022-03-21T11:02:55Z 1088.69 2022-03-21T11:02:58Z 1100.4 2022-03-21T11:03:00Z 1102.19 2022-03-21T11:03:02Z 1102.97 2022-03-21T11:03:04Z 1101.58 2022-03-21T11:03:06Z 1095.28 2022-03-21T11:03:08Z 1093.85 2022-03-21T11:03:10Z 1093.49 2022-03-21T11:03:12Z 1093.27 2022-03-21T11:03:14Z 1094.36 2022-03-21T11:03:16Z 1096.16 2022-03-21T11:03:18Z 1096.66 2022-03-21T11:03:20Z 1096.62 2022-03-21T11:03:22Z 1098.01 2022-03-21T11:03:24Z 1105.83 2022-03-21T11:03:26Z 1106.79 2022-03-21T11:03:28Z 1108.96 2022-03-21T11:03:30Z 1109.69 2022-03-21T11:03:32Z 1111.01 2022-03-21T11:03:34Z 1112.01 2022-03-21T11:03:36Z 1113.13 2022-03-21T11:03:38Z 1113.97 2022-03-21T11:03:40Z 1119.36 2022-03-21T11:03:42Z 1119.65 2022-03-21T11:03:44Z 1119.83 2022-03-21T11:03:46Z 1119.52 2022-03-21T11:03:48Z 1118.81 2022-03-21T11:03:50Z 1118.04 2022-03-21T11:03:52Z 1118.29 2022-03-21T11:03:55Z 1120.1 2022-03-21T11:03:57Z 1120.79 2022-03-21T11:03:59Z 1121.78 2022-03-21T11:04:01Z 1122.77 2022-03-21T11:04:03Z 1126.71 2022-03-21T11:04:05Z 1129.92 2022-03-21T11:04:07Z 1133.14 2022-03-21T11:04:09Z 1134.11 2022-03-21T11:04:11Z 1135.05 2022-03-21T11:04:13Z 1138.42 2022-03-21T11:04:15Z 1142.45 2022-03-21T11:04:17Z 1142.29 2022-03-21T11:04:19Z 1144.26 2022-03-21T11:04:21Z 1145.03 2022-03-21T11:04:23Z 1145.18 2022-03-21T11:04:25Z 1142.08 2022-03-21T11:04:27Z 1141.33 2022-03-21T11:04:29Z 1144.6 2022-03-21T11:04:31Z 1146.08 2022-03-21T11:04:33Z 1146.96 2022-03-21T11:04:35Z 1147.35 2022-03-21T11:04:37Z 1146.67 2022-03-21T11:04:39Z 1142.83 2022-03-21T11:04:41Z 1143.56 2022-03-21T11:04:43Z 1144.09 2022-03-21T11:04:45Z 1142.78 2022-03-21T11:04:47Z 1142.75 2022-03-21T11:04:49Z 1142.77 2022-03-21T11:04:52Z 1143.39 2022-03-21T11:04:54Z 1143.38 2022-03-21T11:04:56Z 1142.71 2022-03-21T11:04:58Z 1144.47 2022-03-21T11:05:00Z 1144.37 2022-03-21T11:05:02Z 1145.15 2022-03-21T11:05:04Z 1146.43 2022-03-21T11:05:06Z 1147.23 2022-03-21T11:05:08Z 1146.31 2022-03-21T11:05:10Z 1145.93 2022-03-21T11:05:12Z 1146.47 2022-03-21T11:05:14Z 1146.61 2022-03-21T11:05:16Z 1144.97 2022-03-21T11:05:18Z 1144.1 2022-03-21T11:05:20Z 1142.22 2022-03-21T11:05:22Z 1142.36 2022-03-21T11:05:24Z 1142.82 2022-03-21T11:05:26Z 1140.93 2022-03-21T11:05:28Z 1142.08 2022-03-21T11:05:30Z 1144.13 2022-03-21T11:05:32Z 1144.69 2022-03-21T11:05:34Z 1141.52 2022-03-21T11:05:36Z 1139.15 2022-03-21T11:05:38Z 1138.15 2022-03-21T11:05:40Z 1139.74 2022-03-21T11:05:42Z 1140.67 2022-03-21T11:05:44Z 1141.1 2022-03-21T11:05:46Z 1140.61 2022-03-21T11:05:49Z 1140.77 2022-03-21T11:05:51Z 1141.42 2022-03-21T11:05:53Z 1142.9 2022-03-21T11:05:55Z 1143.1 2022-03-21T11:05:57Z 1141.13 2022-03-21T11:05:59Z 1131.59 2022-03-21T11:06:01Z 1130.51 2022-03-21T11:06:03Z 1130.89 2022-03-21T11:06:05Z 1131.32 2022-03-21T11:06:07Z 1133.17 2022-03-21T11:06:09Z 1133.53 2022-03-21T11:06:11Z 1133.61 2022-03-21T11:06:13Z 1133.42 2022-03-21T11:06:15Z 1133.01 2022-03-21T11:06:17Z 1133.15 2022-03-21T11:06:19Z 1133.38 2022-03-21T11:06:21Z 1133.99 2022-03-21T11:06:23Z 1135.12 2022-03-21T11:06:25Z 1136.03 2022-03-21T11:06:27Z 1136.91 2022-03-21T11:06:29Z 1138.21 2022-03-21T11:06:31Z 1139.02 2022-03-21T11:06:33Z 1140.55 2022-03-21T11:06:35Z 1142.07 2022-03-21T11:06:37Z 1142.29 2022-03-21T11:06:39Z 1142.12 2022-03-21T11:06:41Z 1141.7 2022-03-21T11:06:43Z 1144.53 2022-03-21T11:06:46Z 1144.3 2022-03-21T11:06:48Z 1144 2022-03-21T11:06:50Z 1144 2022-03-21T11:06:52Z 1144.89 2022-03-21T11:06:54Z 1145.34 2022-03-21T11:06:56Z 1145.58 2022-03-21T11:06:58Z 1146.24 2022-03-21T11:07:00Z 1147.89 2022-03-21T11:07:02Z 1148.14 2022-03-21T11:07:04Z 1148.43 2022-03-21T11:07:06Z 1138.6 2022-03-21T11:07:08Z 1138.6 2022-03-21T11:07:08Z 1128.69 2022-03-21T11:07:11Z 1118.61 2022-03-21T11:07:14Z 1117.93 2022-03-21T11:07:17Z 1117.56 2022-03-21T11:07:20Z 1114.83 2022-03-21T11:07:23Z 1114.02 2022-03-21T11:07:26Z 1112.82 2022-03-21T11:07:29Z 1108.66 2022-03-21T11:07:32Z 1107.38 2022-03-21T11:07:35Z 1106.53 2022-03-21T11:07:38Z 1105.02 2022-03-21T11:07:41Z 1104.46 2022-03-21T11:07:44Z 1104.18 2022-03-21T11:07:47Z 1104.43 2022-03-21T11:07:50Z 1103.57 2022-03-21T11:07:53Z 1103.6 2022-03-21T11:07:56Z 1103.73 2022-03-21T11:07:59Z 1102.58 2022-03-21T11:08:02Z 1099.38 2022-03-21T11:08:04Z 1092.26 2022-03-21T11:08:07Z 1091.06 2022-03-21T11:08:10Z 1090.37 2022-03-21T11:08:13Z 1090.35 2022-03-21T11:08:16Z 1089.94 2022-03-21T11:08:19Z 1088.88 2022-03-21T11:08:22Z 1082.15 2022-03-21T11:08:25Z 1079.69 2022-03-21T11:08:28Z 1079.31 2022-03-21T11:08:31Z 1078.77 2022-03-21T11:08:34Z 1077.66 2022-03-21T11:08:37Z 1076.61 2022-03-21T11:08:40Z 1072.38 2022-03-21T11:08:43Z 1071.52 2022-03-21T11:08:46Z 1069.61 2022-03-21T11:08:49Z 1068.1 2022-03-21T11:08:52Z 1066.59 2022-03-21T11:08:55Z 1065.25 2022-03-21T11:08:58Z 1063.01 2022-03-21T11:09:01Z 1062.51 2022-03-21T11:09:04Z 1061.89 2022-03-21T11:09:07Z 1061.48 2022-03-21T11:09:10Z 1056.32 2022-03-21T11:09:13Z 1054.98 2022-03-21T11:09:16Z 1055.89 2022-03-21T11:09:19Z 1057.66 2022-03-21T11:09:22Z 1058.76 2022-03-21T11:09:25Z 1060.51 2022-03-21T11:09:28Z 1060.57 2022-03-21T11:09:31Z 1059.99 2022-03-21T11:09:34Z 1058.1 2022-03-21T11:09:37Z 1055.57 2022-03-21T11:09:40Z 1047.66 2022-03-21T11:09:43Z 1046.54 2022-03-21T11:09:46Z 1043.57 2022-03-21T11:09:49Z 1042.26 2022-03-21T11:09:52Z 1041.31 2022-03-21T11:09:55Z 1034.38 2022-03-21T11:09:58Z 1031.44 2022-03-21T11:10:01Z 1026.99 2022-03-21T11:10:04Z 1025.42 2022-03-21T11:10:07Z 1020.09 2022-03-21T11:10:09Z 1018.34 2022-03-21T11:10:12Z 1015.26 2022-03-21T11:10:15Z 1012.99 2022-03-21T11:10:18Z 1008.9 2022-03-21T11:10:21Z 1000.54 2022-03-21T11:10:24Z 1000.09 2022-03-21T11:10:27Z 995 2022-03-21T11:10:30Z 993.18 2022-03-21T11:10:33Z 992.97 2022-03-21T11:10:36Z 992.4 2022-03-21T11:10:39Z 993.43 2022-03-21T11:10:42Z 983.45 2022-03-21T11:10:45Z 977.27 2022-03-21T11:10:48Z 973.65 2022-03-21T11:10:51Z 972.99 2022-03-21T11:10:54Z 973.45 2022-03-21T11:10:57Z 974.18 2022-03-21T11:11:00Z 975.26 2022-03-21T11:11:03Z 968.41 2022-03-21T11:11:06Z 960.41 2022-03-21T11:11:09Z 958.51 2022-03-21T11:11:12Z 952.58 2022-03-21T11:11:15Z 949.91 2022-03-21T11:11:18Z 948.21 2022-03-21T11:11:21Z 948.52 2022-03-21T11:11:24Z 948.64 2022-03-21T11:11:27Z 946.36 2022-03-21T11:11:30Z 939.52 2022-03-21T11:11:33Z 939.2 2022-03-21T11:11:36Z 938.72 2022-03-21T11:11:39Z 937.23 2022-03-21T11:11:42Z 935.67 2022-03-21T11:11:45Z 939.53 2022-03-21T11:11:49Z 942.48 2022-03-21T11:11:54Z 942.11 2022-03-21T11:11:58Z 939.91 2022-03-21T11:12:03Z 940.28 2022-03-21T11:12:07Z 943.5 2022-03-21T11:12:12Z 946.63 2022-03-21T11:12:16Z 947.32 2022-03-21T11:12:21Z 948.71 2022-03-21T11:12:25Z 951.07 2022-03-21T11:12:30Z 952.52 2022-03-21T11:12:34Z 952.93 2022-03-21T11:12:39Z 952.97 2022-03-21T11:12:43Z 954.88 2022-03-21T11:12:48Z 958.77 2022-03-21T11:12:52Z 959.57 2022-03-21T11:12:57Z 958.66 2022-03-21T11:13:01Z 955.47 2022-03-21T11:13:06Z 956.74 2022-03-21T11:13:10Z 961.02 2022-03-21T11:13:14Z 962.57 2022-03-21T11:13:19Z 962.04 2022-03-21T11:13:23Z 959.81 2022-03-21T11:13:28Z 964.88 2022-03-21T11:13:32Z 968.04 2022-03-21T11:13:37Z 969.46 2022-03-21T11:13:41Z 970.53 2022-03-21T11:13:46Z 973.21 2022-03-21T11:13:50Z 979.82 2022-03-21T11:13:55Z 979.82 2022-03-21T11:13:59Z 980.74 2022-03-21T11:14:04Z 983.69 2022-03-21T11:14:08Z 987.38 2022-03-21T11:14:13Z 990.49 2022-03-21T11:14:17Z 1003.09 2022-03-21T11:14:22Z 1003.5 2022-03-21T11:14:26Z 1004.75 2022-03-21T11:14:31Z 1005.95 2022-03-21T11:14:39Z 1011.16 2022-03-21T11:14:48Z 1011.75 2022-03-21T11:14:48Z 1011.75 2022-03-21T11:14:48Z 1012.34 2022-03-21T11:14:57Z 1012.54 2022-03-21T11:15:06Z 1012.23 2022-03-21T11:15:15Z 1008.01 2022-03-21T11:15:24Z 1006.39 2022-03-21T11:15:33Z 1004.63 2022-03-21T11:15:42Z 986 2022-03-21T11:16:04Z 984.57 2022-03-21T11:16:27Z 984.44 2022-03-21T11:16:49Z 982.97 2022-03-21T11:17:12Z 973.91 2022-03-21T11:17:34Z 970.29 2022-03-21T11:17:57Z 959.8 2022-03-21T11:18:19Z 957.82 2022-03-21T11:18:42Z 956.29 2022-03-21T11:19:04Z 956.04 2022-03-21T11:19:27Z 949.15 2022-03-21T11:19:49Z 947.53 2022-03-21T11:20:12Z 944.76 2022-03-21T11:20:34Z 944.38 2022-03-21T11:20:57Z 945.67 2022-03-21T11:21:19Z 942.8 2022-03-21T11:21:42Z 939.98 2022-03-21T11:22:04Z 937.88 2022-03-21T11:22:27Z 937.17 2022-03-21T11:22:49Z 941.85 2022-03-21T11:23:12Z 942.9 2022-03-21T11:23:34Z 941.05 2022-03-21T11:23:56Z 930.17 2022-03-21T11:24:19Z 921.93 2022-03-21T11:24:41Z 919.76 2022-03-21T11:25:04Z 919.57 2022-03-21T11:25:26Z 915.5 2022-03-21T11:25:49Z 900.13 2022-03-21T11:26:11Z 898.44 2022-03-21T11:26:34Z 896.35 2022-03-21T11:26:56Z 895.19 2022-03-21T11:27:19Z 894.48 2022-03-21T11:27:41Z 894.88 2022-03-21T11:28:04Z 897.8 2022-03-21T11:28:26Z 897.32 2022-03-21T11:28:49Z 897.47 2022-03-21T11:29:11Z 895.89 2022-03-21T11:29:34Z 892.92 2022-03-21T11:29:56Z 889.59 2022-03-21T11:30:19Z 888.71 2022-03-21T11:30:41Z 885.58 2022-03-21T11:31:04Z 876.78 2022-03-21T11:31:26Z 865.68 2022-03-21T11:31:49Z 864.94 2022-03-21T11:32:11Z 866.72 2022-03-21T11:32:15Z 868.17 2022-03-21T11:32:18Z 868.84 2022-03-21T11:32:22Z 875.08 2022-03-21T11:32:26Z 887.18 2022-03-21T11:32:29Z 885.81 2022-03-21T11:32:33Z 882.29 2022-03-21T11:32:36Z 884.07 2022-03-21T11:32:40Z 887.76 2022-03-21T11:32:44Z 894.67 2022-03-21T11:32:47Z 899.79 2022-03-21T11:32:51Z 905.3 2022-03-21T11:32:54Z 912.21 2022-03-21T11:32:58Z 911.09 2022-03-21T11:33:02Z 909.51 2022-03-21T11:33:05Z 912.83 2022-03-21T11:33:09Z 917.32 2022-03-21T11:33:13Z 920.95 2022-03-21T11:33:16Z 921.94 2022-03-21T11:33:20Z 928.19 2022-03-21T11:33:23Z 927.36 2022-03-21T11:33:27Z 928.68 2022-03-21T11:33:31Z 929.44 2022-03-21T11:33:34Z 929.58 2022-03-21T11:33:36Z 928.81 2022-03-21T11:33:38Z 929.32 2022-03-21T11:33:40Z 929.34 2022-03-21T11:33:41Z 927.53 2022-03-21T11:33:43Z 927.48 2022-03-21T11:33:45Z 926.5 2022-03-21T11:33:47Z 922.3 2022-03-21T11:33:49Z 921.03 2022-03-21T11:33:50Z 924.92 2022-03-21T11:33:52Z 929.67 2022-03-21T11:33:54Z 928.96 2022-03-21T11:33:56Z 926.85 2022-03-21T11:33:57Z 923.73 2022-03-21T11:33:59Z 923.69 2022-03-21T11:34:01Z 923.71 2022-03-21T11:34:03Z 924.31 2022-03-21T11:34:05Z 924.87 2022-03-21T11:34:06Z 925.05 2022-03-21T11:34:08Z 927.16 2022-03-21T11:34:10Z 928.71 2022-03-21T11:34:12Z 928.84 2022-03-21T11:34:14Z 925.32 2022-03-21T11:34:15Z 928.61 2022-03-21T11:34:17Z 928.38 2022-03-21T11:34:19Z 923.94 2022-03-21T11:34:21Z 925.15 2022-03-21T11:34:22Z 926.67 2022-03-21T11:34:24Z 927.87 2022-03-21T11:34:26Z 931.78 2022-03-21T11:34:28Z 933.04 2022-03-21T11:34:30Z 933.02 2022-03-21T11:34:31Z 932.13 2022-03-21T11:34:33Z 930.82 2022-03-21T11:34:35Z 927.32 2022-03-21T11:34:37Z 926.84 2022-03-21T11:34:39Z 926.56 2022-03-21T11:34:40Z 927.16 2022-03-21T11:34:42Z 927.44 2022-03-21T11:34:44Z 927.49 2022-03-21T11:34:46Z 928.55 2022-03-21T11:34:48Z 929.32 2022-03-21T11:34:49Z 929.36 2022-03-21T11:34:51Z 929.1 2022-03-21T11:34:53Z 928.53 2022-03-21T11:34:55Z 927.74 2022-03-21T11:34:56Z 925.28 2022-03-21T11:34:58Z 923.26 2022-03-21T11:35:00Z 922.1 2022-03-21T11:35:02Z 924.01 2022-03-21T11:35:04Z 927.16 2022-03-21T11:35:05Z 928.14 2022-03-21T11:35:07Z 921.53 2022-03-21T11:35:09Z 922.8 2022-03-21T11:35:11Z 922.8 2022-03-21T11:35:11Z 921.53 2022-03-21T11:35:12Z 928.14 2022-03-21T11:35:14Z 927.16 2022-03-21T11:35:16Z 924.01 2022-03-21T11:35:18Z 922.1 2022-03-21T11:35:19Z 923.26 2022-03-21T11:35:21Z 925.28 2022-03-21T11:35:23Z 927.74 2022-03-21T11:35:25Z 928.53 2022-03-21T11:35:26Z 930.06 2022-03-21T11:35:28Z 931.1 2022-03-21T11:35:30Z 932 2022-03-21T11:35:32Z 932.05 2022-03-21T11:35:33Z 931.73 2022-03-21T11:35:35Z 930.93 2022-03-21T11:35:37Z 929.6 2022-03-21T11:35:39Z 927.49 2022-03-21T11:35:40Z 927.44 2022-03-21T11:35:42Z 927.16 2022-03-21T11:35:44Z 926.56 2022-03-21T11:35:45Z 926.84 2022-03-21T11:35:47Z 927.32 2022-03-21T11:35:49Z 930.82 2022-03-21T11:35:51Z 932.13 2022-03-21T11:35:52Z 933.02 2022-03-21T11:35:54Z 933.04 2022-03-21T11:35:56Z 931.78 2022-03-21T11:35:58Z 927.87 2022-03-21T11:35:59Z 926.67 2022-03-21T11:36:01Z 925.15 2022-03-21T11:36:03Z 923.94 2022-03-21T11:36:05Z 928.38 2022-03-21T11:36:06Z 928.61 2022-03-21T11:36:08Z 925.32 2022-03-21T11:36:10Z 928.84 2022-03-21T11:36:12Z 928.71 2022-03-21T11:36:13Z 927.16 2022-03-21T11:36:15Z 925.05 2022-03-21T11:36:17Z 924.87 2022-03-21T11:36:18Z 924.31 2022-03-21T11:36:20Z 923.71 2022-03-21T11:36:22Z 923.69 2022-03-21T11:36:24Z 923.73 2022-03-21T11:36:25Z 926.85 2022-03-21T11:36:27Z 928.96 2022-03-21T11:36:29Z 929.67 2022-03-21T11:36:31Z 924.92 2022-03-21T11:36:32Z 921.03 2022-03-21T11:36:34Z 922.3 2022-03-21T11:36:36Z 926.5 2022-03-21T11:36:38Z 927.48 2022-03-21T11:36:39Z 927.53 2022-03-21T11:36:41Z 929.34 2022-03-21T11:36:43Z 929.32 2022-03-21T11:36:45Z 929.29 2022-03-21T11:36:46Z 930.93 2022-03-21T11:36:48Z 931.86 2022-03-21T11:36:51Z 931.79 2022-03-21T11:36:54Z 931.07 2022-03-21T11:36:56Z 930.49 2022-03-21T11:36:59Z 929.58 2022-03-21T11:37:02Z 928.73 2022-03-21T11:37:05Z 928.38 2022-03-21T11:37:07Z 928.55 2022-03-21T11:37:10Z 927.03 2022-03-21T11:37:13Z 928.08 2022-03-21T11:37:16Z 928.19 2022-03-21T11:37:19Z 921.94 2022-03-21T11:37:21Z 920.95 2022-03-21T11:37:24Z 917.32 2022-03-21T11:37:27Z 912.83 2022-03-21T11:37:30Z 909.51 2022-03-21T11:37:32Z 911.09 2022-03-21T11:37:35Z 912.21 2022-03-21T11:37:38Z 905.3 2022-03-21T11:37:41Z 899.79 2022-03-21T11:37:44Z 894.67 2022-03-21T11:37:46Z 887.76 2022-03-21T11:37:49Z 884.07 2022-03-21T11:37:52Z 882.29 2022-03-21T11:37:55Z 885.81 2022-03-21T11:37:57Z 887.18 2022-03-21T11:38:00Z 875.08 2022-03-21T11:38:03Z 868.84 2022-03-21T11:38:06Z 868.17 2022-03-21T11:38:09Z 866.72 2022-03-21T11:38:11Z 865 2022-03-21T11:38:14Z 864.84 2022-03-21T11:38:17Z 868.19 2022-03-21T11:38:19Z 877.53 2022-03-21T11:38:21Z 883.49 2022-03-21T11:38:23Z 885.62 2022-03-21T11:38:25Z 888.1 2022-03-21T11:38:27Z 889.97 2022-03-21T11:38:28Z 895.15 2022-03-21T11:38:30Z 897.41 2022-03-21T11:38:32Z 902.22 2022-03-21T11:38:34Z 904.33 2022-03-21T11:38:36Z 905.97 2022-03-21T11:38:38Z 907.83 2022-03-21T11:38:40Z 908.23 2022-03-21T11:38:42Z 909.25 2022-03-21T11:38:44Z 909.55 2022-03-21T11:38:46Z 912.24 2022-03-21T11:38:48Z 918.06 2022-03-21T11:38:50Z 919.39 2022-03-21T11:38:52Z 918.74 2022-03-21T11:38:54Z 925.2 2022-03-21T11:38:56Z 926.26 2022-03-21T11:38:58Z 926.92 2022-03-21T11:39:00Z 927.29 2022-03-21T11:39:01Z 927.96 2022-03-21T11:39:03Z 926.02 2022-03-21T11:39:05Z 924.22 2022-03-21T11:39:07Z 923.21 2022-03-21T11:39:09Z 924.34 2022-03-21T11:39:11Z 927.4 2022-03-21T11:39:13Z 932.68 2022-03-21T11:39:15Z 935.67 2022-03-21T11:39:17Z 939.53 2022-03-21T11:39:21Z 942.48 2022-03-21T11:39:24Z 942.11 2022-03-21T11:39:28Z 939.91 2022-03-21T11:39:32Z 940.28 2022-03-21T11:39:36Z 943.5 2022-03-21T11:39:39Z 946.63 2022-03-21T11:39:43Z 947.32 2022-03-21T11:39:47Z 948.71 2022-03-21T11:39:51Z 951.07 2022-03-21T11:39:54Z 952.52 2022-03-21T11:39:58Z 952.93 2022-03-21T11:40:02Z 952.97 2022-03-21T11:40:05Z 954.88 2022-03-21T11:40:09Z 958.77 2022-03-21T11:40:13Z 959.57 2022-03-21T11:40:17Z 958.66 2022-03-21T11:40:20Z 955.47 2022-03-21T11:40:24Z 956.74 2022-03-21T11:40:28Z 961.02 2022-03-21T11:40:32Z 962.57 2022-03-21T11:40:35Z 962.04 2022-03-21T11:40:39Z 959.81 2022-03-21T11:40:43Z 964.88 2022-03-21T11:40:46Z 968.04 2022-03-21T11:40:50Z 969.46 2022-03-21T11:40:54Z 970.53 2022-03-21T11:40:58Z 973.21 2022-03-21T11:41:01Z 979.82 2022-03-21T11:41:05Z 979.82 2022-03-21T11:41:09Z 979.82 2022-03-21T11:41:09Z 979.82 2022-03-21T11:41:12Z 973.21 2022-03-21T11:41:16Z 970.53 2022-03-21T11:41:20Z 969.46 2022-03-21T11:41:24Z 968.04 2022-03-21T11:41:27Z 964.88 2022-03-21T11:41:31Z 959.81 2022-03-21T11:41:35Z 962.04 2022-03-21T11:41:39Z 962.57 2022-03-21T11:41:42Z 961.02 2022-03-21T11:41:46Z 956.74 2022-03-21T11:41:50Z 955.47 2022-03-21T11:41:53Z 958.66 2022-03-21T11:41:57Z 959.57 2022-03-21T11:42:01Z 958.77 2022-03-21T11:42:05Z 954.88 2022-03-21T11:42:08Z 952.97 2022-03-21T11:42:12Z 952.93 2022-03-21T11:42:16Z 952.52 2022-03-21T11:42:20Z 951.07 2022-03-21T11:42:23Z 948.71 2022-03-21T11:42:27Z 947.32 2022-03-21T11:42:31Z 946.63 2022-03-21T11:42:34Z 943.5 2022-03-21T11:42:38Z 940.28 2022-03-21T11:42:42Z 939.91 2022-03-21T11:42:46Z 942.11 2022-03-21T11:42:49Z 942.48 2022-03-21T11:42:53Z 939.53 2022-03-21T11:42:57Z 935.67 2022-03-21T11:43:01Z 932.68 2022-03-21T11:43:02Z 927.4 2022-03-21T11:43:04Z 924.34 2022-03-21T11:43:06Z 923.21 2022-03-21T11:43:08Z 924.22 2022-03-21T11:43:10Z 926.02 2022-03-21T11:43:12Z 927.96 2022-03-21T11:43:14Z 927.29 2022-03-21T11:43:16Z 926.92 2022-03-21T11:43:18Z 926.26 2022-03-21T11:43:20Z 925.2 2022-03-21T11:43:22Z 918.74 2022-03-21T11:43:24Z 919.39 2022-03-21T11:43:26Z 918.06 2022-03-21T11:43:28Z 912.24 2022-03-21T11:43:30Z 909.55 2022-03-21T11:43:32Z 909.25 2022-03-21T11:43:33Z 908.23 2022-03-21T11:43:35Z 907.83 2022-03-21T11:43:37Z 905.97 2022-03-21T11:43:39Z 904.33 2022-03-21T11:43:41Z 902.22 2022-03-21T11:43:43Z 897.41 2022-03-21T11:43:45Z 895.15 2022-03-21T11:43:47Z 889.97 2022-03-21T11:43:49Z 888.1 2022-03-21T11:43:51Z 885.62 2022-03-21T11:43:53Z 883.49 2022-03-21T11:43:55Z 877.53 2022-03-21T11:43:57Z 868.19 2022-03-21T11:43:59Z 864.84 2022-03-21T11:44:01Z 865.29 2022-03-21T11:44:03Z 865.33 2022-03-21T11:44:05Z 865.35 2022-03-21T11:44:07Z 867.15 2022-03-21T11:44:10Z 868.78 2022-03-21T11:44:12Z 875.87 2022-03-21T11:44:14Z 885.24 2022-03-21T11:44:16Z 889.4 2022-03-21T11:44:19Z 894.48 2022-03-21T11:44:21Z 896.3 2022-03-21T11:44:23Z 894.18 2022-03-21T11:44:25Z 890.81 2022-03-21T11:44:28Z 889.66 2022-03-21T11:44:30Z 888.59 2022-03-21T11:44:32Z 888.14 2022-03-21T11:44:34Z 888.53 2022-03-21T11:44:37Z 893.42 2022-03-21T11:44:39Z 896.09 2022-03-21T11:44:41Z 893.47 2022-03-21T11:44:44Z 891.86 2022-03-21T11:44:46Z 893.04 2022-03-21T11:44:48Z 894.75 2022-03-21T11:44:50Z 897.28 2022-03-21T11:44:53Z 901.81 2022-03-21T11:44:55Z 907.75 2022-03-21T11:44:57Z 909.58 2022-03-21T11:44:59Z 909.47 2022-03-21T11:45:02Z 906.98 2022-03-21T11:45:04Z 904.64 2022-03-21T11:45:06Z 904.28 2022-03-21T11:45:08Z 903.94 2022-03-21T11:45:11Z 903.38 2022-03-21T11:45:13Z 901.53 2022-03-21T11:45:15Z 900.56 2022-03-21T11:45:17Z 899.19 2022-03-21T11:45:20Z 899.11 2022-03-21T11:45:22Z 900.69 2022-03-21T11:45:24Z 901.83 2022-03-21T11:45:26Z 903.96 2022-03-21T11:45:29Z 907.81 2022-03-21T11:45:31Z 910.62 2022-03-21T11:45:33Z 912.29 2022-03-21T11:45:35Z 915.58 2022-03-21T11:45:38Z 917.4 2022-03-21T11:45:40Z 915.79 2022-03-21T11:45:42Z 914.76 2022-03-21T11:45:44Z 922.4 2022-03-21T11:45:47Z 925.56 2022-03-21T11:45:49Z 927.56 2022-03-21T11:45:51Z 929.67 2022-03-21T11:45:53Z 931.15 2022-03-21T11:45:56Z 932.68 2022-03-21T11:45:58Z 934 2022-03-21T11:46:00Z 932.49 2022-03-21T11:46:02Z 929.09 2022-03-21T11:46:05Z 930.4 2022-03-21T11:46:07Z 938.05 2022-03-21T11:46:09Z 940.51 2022-03-21T11:46:11Z 939.91 2022-03-21T11:46:14Z 941.5 2022-03-21T11:46:16Z 937.65 2022-03-21T11:46:18Z 941.32 2022-03-21T11:46:20Z 948.68 2022-03-21T11:46:23Z 950.54 2022-03-21T11:46:25Z 949.33 2022-03-21T11:46:27Z 947.51 2022-03-21T11:46:29Z 946.71 2022-03-21T11:46:32Z 946.37 2022-03-21T11:46:34Z 946.18 2022-03-21T11:46:36Z 946.85 2022-03-21T11:46:39Z 948.62 2022-03-21T11:46:41Z 950.5 2022-03-21T11:46:43Z 948.36 2022-03-21T11:46:45Z 948.62 2022-03-21T11:46:48Z 950.75 2022-03-21T11:46:50Z 955.61 2022-03-21T11:46:52Z 961.57 2022-03-21T11:46:54Z 963.71 2022-03-21T11:46:57Z 964.13 2022-03-21T11:46:59Z 964.47 2022-03-21T11:47:01Z 964.82 2022-03-21T11:47:03Z 965.92 2022-03-21T11:47:06Z 974.61 2022-03-21T11:47:08Z 974.33 2022-03-21T11:47:10Z 977.3 2022-03-21T11:47:12Z 977.74 2022-03-21T11:47:15Z 976.63 2022-03-21T11:47:17Z 976.33 2022-03-21T11:47:19Z 977.58 2022-03-21T11:47:21Z 978.68 2022-03-21T11:47:24Z 979.28 2022-03-21T11:47:26Z 979.22 2022-03-21T11:47:28Z 979.79 2022-03-21T11:47:30Z 987.5 2022-03-21T11:47:33Z 995.64 2022-03-21T11:47:35Z 996.31 2022-03-21T11:47:37Z 999.9 2022-03-21T11:47:39Z 1001.15 2022-03-21T11:47:42Z 1003.36 2022-03-21T11:47:44Z 1004.13 2022-03-21T11:47:46Z 1004.75 2022-03-21T11:47:48Z 1005.9 2022-03-21T11:47:51Z 1005.75 2022-03-21T11:47:53Z 1003.65 2022-03-21T11:47:55Z 1002.8 2022-03-21T11:47:57Z 1002.07 2022-03-21T11:48:00Z 1000.02 2022-03-21T11:48:02Z 1001.32 2022-03-21T11:48:04Z 1002.61 2022-03-21T11:48:06Z 1008.79 2022-03-21T11:48:09Z 1009.88 2022-03-21T11:48:11Z 1008.36 2022-03-21T11:48:13Z 1007.96 2022-03-21T11:48:15Z 1007.78 2022-03-21T11:48:18Z 1008.27 2022-03-21T11:48:20Z 1008.8 2022-03-21T11:48:22Z 1012.86 2022-03-21T11:48:24Z 1013.27 2022-03-21T11:48:27Z 1013.5 2022-03-21T11:48:29Z 1013.56 2022-03-21T11:48:31Z 1014.38 2022-03-21T11:48:34Z 1015.36 2022-03-21T11:48:36Z 1015.59 2022-03-21T11:48:38Z 1015.13 2022-03-21T11:48:40Z 1015.26 2022-03-21T11:48:43Z 1017.3 2022-03-21T11:48:45Z 1016.8 2022-03-21T11:48:47Z 1017.17 2022-03-21T11:48:49Z 1018.35 2022-03-21T11:48:52Z 1020.34 2022-03-21T11:48:54Z 1021.4 2022-03-21T11:48:56Z 1019.31 2022-03-21T11:48:58Z 1016.97 2022-03-21T11:49:00Z 1014.43 2022-03-21T11:49:01Z 1012.25 2022-03-21T11:49:03Z 1011.99 2022-03-21T11:49:05Z 1011.57 2022-03-21T11:49:07Z 1010.35 2022-03-21T11:49:08Z 1011.63 2022-03-21T11:49:10Z 1008.27 2022-03-21T11:49:12Z 1006.32 2022-03-21T11:49:14Z 1005.19 2022-03-21T11:49:16Z 1003.66 2022-03-21T11:49:17Z 1003.4 2022-03-21T11:49:19Z 1003.46 2022-03-21T11:49:21Z 1003.02 2022-03-21T11:49:23Z 997.62 2022-03-21T11:49:24Z 995.79 2022-03-21T11:49:26Z 993.99 2022-03-21T11:49:28Z 991.74 2022-03-21T11:49:30Z 990.57 2022-03-21T11:49:31Z 989.52 2022-03-21T11:49:33Z 985.79 2022-03-21T11:49:35Z 984.6 2022-03-21T11:49:37Z 982.52 2022-03-21T11:49:38Z 977.46 2022-03-21T11:49:40Z 976.7 2022-03-21T11:49:42Z 975.93 2022-03-21T11:49:44Z 975.37 2022-03-21T11:49:45Z 974.25 2022-03-21T11:49:47Z 975.51 2022-03-21T11:49:49Z 975.56 2022-03-21T11:49:51Z 974.85 2022-03-21T11:49:52Z 972.15 2022-03-21T11:49:54Z 971.62 2022-03-21T11:49:56Z 971.67 2022-03-21T11:49:58Z 972.31 2022-03-21T11:49:59Z 972.34 2022-03-21T11:50:01Z 971.99 2022-03-21T11:50:03Z 970.25 2022-03-21T11:50:05Z 971.2 2022-03-21T11:50:07Z 968.98 2022-03-21T11:50:08Z 966.58 2022-03-21T11:50:10Z 965.46 2022-03-21T11:50:12Z 965.99 2022-03-21T11:50:14Z 966.19 2022-03-21T11:50:15Z 965.4 2022-03-21T11:50:17Z 964.53 2022-03-21T11:50:19Z 964.61 2022-03-21T11:50:21Z 965.28 2022-03-21T11:50:22Z 961.33 2022-03-21T11:50:24Z 960.84 2022-03-21T11:50:26Z 960.74 2022-03-21T11:50:28Z 960.66 2022-03-21T11:50:29Z 963.63 2022-03-21T11:50:31Z 965.75 2022-03-21T11:50:33Z 966.89 2022-03-21T11:50:35Z 967.04 2022-03-21T11:50:36Z 966.98 2022-03-21T11:50:38Z 968.98 2022-03-21T11:50:40Z 969.59 2022-03-21T11:50:42Z 970.37 2022-03-21T11:50:43Z 975.21 2022-03-21T11:50:45Z 977.96 2022-03-21T11:50:47Z 989.7 2022-03-21T11:50:49Z 990.58 2022-03-21T11:50:51Z 990.98 2022-03-21T11:50:52Z 991.84 2022-03-21T11:50:54Z 993.45 2022-03-21T11:50:56Z 993.37 2022-03-21T11:50:58Z 993.14 2022-03-21T11:50:59Z 989.34 2022-03-21T11:51:01Z 990.26 2022-03-21T11:51:03Z 997.44 2022-03-21T11:51:05Z 998.47 2022-03-21T11:51:06Z 1001.97 2022-03-21T11:51:08Z 1002.49 2022-03-21T11:51:10Z 1002.35 2022-03-21T11:51:12Z 1002.49 2022-03-21T11:51:13Z 1001.22 2022-03-21T11:51:15Z 1000.82 2022-03-21T11:51:17Z 1001.36 2022-03-21T11:51:19Z 999.81 2022-03-21T11:51:20Z 999.35 2022-03-21T11:51:22Z 998.69 2022-03-21T11:51:24Z 998.32 2022-03-21T11:51:26Z 998.71 2022-03-21T11:51:27Z 998.7 2022-03-21T11:51:29Z 998.07 2022-03-21T11:51:31Z 997.92 2022-03-21T11:51:33Z 998.15 2022-03-21T11:51:34Z 997.96 2022-03-21T11:51:36Z 997.4 2022-03-21T11:51:38Z 993.78 2022-03-21T11:51:40Z 992.08 2022-03-21T11:51:42Z 990.36 2022-03-21T11:51:43Z 988.79 2022-03-21T11:51:45Z 984.52 2022-03-21T11:51:47Z 982.64 2022-03-21T11:51:49Z 979.71 2022-03-21T11:51:50Z 976.78 2022-03-21T11:51:52Z 976.82 2022-03-21T11:51:54Z 977.35 2022-03-21T11:51:56Z 977.85 2022-03-21T11:51:57Z 975.64 2022-03-21T11:51:59Z 974.11 2022-03-21T11:52:01Z 971.99 2022-03-21T11:52:03Z 971.32 2022-03-21T11:52:04Z 968.6 2022-03-21T11:52:06Z 965.21 2022-03-21T11:52:08Z 957.4 2022-03-21T11:52:10Z 956.39 2022-03-21T11:52:11Z 954.6 2022-03-21T11:52:13Z 953.13 2022-03-21T11:52:15Z 949.52 2022-03-21T11:52:17Z 944.22 2022-03-21T11:52:18Z 941.99 2022-03-21T11:52:20Z 942.91 2022-03-21T11:52:22Z 942.84 2022-03-21T11:52:24Z 941.02 2022-03-21T11:52:25Z 931.69 2022-03-21T11:52:27Z 930.64 2022-03-21T11:52:29Z 929.38 2022-03-21T11:52:31Z 923.64 2022-03-21T11:52:33Z 921.83 2022-03-21T11:52:34Z 921.92 2022-03-21T11:52:36Z 922.44 2022-03-21T11:52:38Z 922.08 2022-03-21T11:52:40Z 920.07 2022-03-21T11:52:41Z 913.58 2022-03-21T11:52:43Z 911.23 2022-03-21T11:52:45Z 910.21 2022-03-21T11:52:47Z 911.18 2022-03-21T11:52:48Z 910.93 2022-03-21T11:52:50Z 911.01 2022-03-21T11:52:52Z 911.52 2022-03-21T11:52:54Z 907.87 2022-03-21T11:52:55Z 897.63 2022-03-21T11:52:57Z 893.28 2022-03-21T11:52:59Z 889.57 2022-03-21T11:53:01Z 887.95 2022-03-21T11:53:02Z 886.14 2022-03-21T11:53:04Z 885.02 2022-03-21T11:53:06Z 884.59 2022-03-21T11:53:08Z 886.24 2022-03-21T11:53:09Z 885.8 2022-03-21T11:53:11Z 878.46 2022-03-21T11:53:13Z 878.74 2022-03-21T11:53:15Z 878.18 2022-03-21T11:53:17Z 875.67 2022-03-21T11:53:18Z 870.71 2022-03-21T11:53:20Z 868.65 2022-03-21T11:53:22Z 869.15 2022-03-21T11:53:24Z 868.49 2022-03-21T11:53:25Z 867.72 2022-03-21T11:53:27Z 867.69 2022-03-21T11:53:29Z 867.12 2022-03-21T11:53:31Z 860.32 2022-03-21T11:53:32Z 856.43 2022-03-21T11:53:34Z 854.7 2022-03-21T11:53:36Z 853.74 2022-03-21T11:53:38Z 852.08 2022-03-21T11:53:39Z 847.46 2022-03-21T11:53:41Z 846.15 2022-03-21T11:53:43Z 845.22 2022-03-21T11:53:45Z 844.23 2022-03-21T11:53:46Z 841.52 2022-03-21T11:53:48Z 838.47 2022-03-21T11:53:50Z 835.92 2022-03-21T11:53:52Z 834.78 2022-03-21T11:53:53Z 835.11 2022-03-21T11:53:55Z 828.4 2022-03-21T11:53:57Z 823.11 2022-03-21T11:53:59Z 819.43 2022-03-21T11:54:00Z 818.03 2022-03-21T11:54:02Z 822.98 2022-03-21T11:54:04Z 822.88 2022-03-21T11:54:06Z 817.81 2022-03-21T11:54:08Z 813.77 2022-03-21T11:54:09Z 810.07 2022-03-21T11:54:11Z 807.94 2022-03-21T11:54:13Z 805.78 2022-03-21T11:54:15Z 803.3 2022-03-21T11:54:16Z 802.24 2022-03-21T11:54:18Z 800.45 2022-03-21T11:54:20Z 797.31 2022-03-21T11:54:22Z 789.6 2022-03-21T11:54:23Z 788.71 2022-03-21T11:54:25Z 789.82 2022-03-21T11:54:30Z 791.41 2022-03-21T11:54:34Z 791.6 2022-03-21T11:54:38Z 789.57 2022-03-21T11:54:42Z 790.23 2022-03-21T11:54:47Z 791.08 2022-03-21T11:54:51Z 780.67 2022-03-21T11:54:53Z 771.4 2022-03-21T11:54:55Z 770.89 2022-03-21T11:54:58Z 771.54 2022-03-21T11:55:00Z 773.22 2022-03-21T11:55:02Z 775.14 2022-03-21T11:55:05Z 771.71 2022-03-21T11:55:07Z 770.16 2022-03-21T11:55:09Z 763.05 2022-03-21T11:55:11Z 763 2022-03-21T11:55:14Z 765.05 2022-03-21T11:55:16Z 766.01 2022-03-21T11:55:18Z 767.79 2022-03-21T11:55:21Z 772.25 2022-03-21T11:55:23Z 779.12 2022-03-21T11:55:25Z 783.71 2022-03-21T11:55:27Z 791.65 2022-03-21T11:55:30Z 794.92 2022-03-21T11:55:32Z 808.47 2022-03-21T11:55:34Z 812.13 2022-03-21T11:55:37Z 816.44 2022-03-21T11:55:39Z 834.47 2022-03-21T11:55:41Z 836.35 2022-03-21T11:55:44Z 840.56 2022-03-21T11:55:46Z 843.36 2022-03-21T11:55:48Z 858.21 2022-03-21T11:55:50Z 859.75 2022-03-21T11:55:53Z 856.66 2022-03-21T11:55:55Z 864.99 2022-03-21T11:55:57Z 872.6 2022-03-21T11:56:00Z 878.28 2022-03-21T11:56:02Z 877.51 2022-03-21T11:56:04Z 874.74 2022-03-21T11:56:06Z 874.6 2022-03-21T11:56:09Z 875.97 2022-03-21T11:56:11Z 879.82 2022-03-21T11:56:13Z 888.14 2022-03-21T11:56:16Z 891.04 2022-03-21T11:56:18Z 900.08 2022-03-21T11:56:20Z 902.6 2022-03-21T11:56:23Z 903.73 2022-03-21T11:56:25Z 904.23 2022-03-21T11:56:27Z 906.84 2022-03-21T11:56:29Z 908.57 2022-03-21T11:56:32Z 909.61 2022-03-21T11:56:34Z 912.19 2022-03-21T11:56:36Z 916.38 2022-03-21T11:56:39Z 919.1 2022-03-21T11:56:41Z 919.79 2022-03-21T11:56:43Z 915.17 2022-03-21T11:56:45Z 914.58 2022-03-21T11:56:48Z 915.64 2022-03-21T11:56:50Z 920.96 2022-03-21T11:56:52Z 920.46 2022-03-21T11:56:55Z 917.73 2022-03-21T11:56:57Z 917.84 2022-03-21T11:56:59Z 920.23 2022-03-21T11:57:01Z 921.88 2022-03-21T11:57:04Z 925.1 2022-03-21T11:57:06Z 927.52 2022-03-21T11:57:08Z 936.25 2022-03-21T11:57:11Z 942.05 2022-03-21T11:57:13Z 945.16 2022-03-21T11:57:15Z 946.57 2022-03-21T11:57:18Z 947.89 2022-03-21T11:57:20Z 948.31 2022-03-21T11:57:22Z 952.7 2022-03-21T11:57:24Z 953.07 2022-03-21T11:57:27Z 953.73 2022-03-21T11:57:29Z 961.91 2022-03-21T11:57:31Z 961.1 2022-03-21T11:57:34Z 962.06 2022-03-21T11:57:36Z 966.19 2022-03-21T11:57:38Z 967.75 2022-03-21T11:57:40Z 975.72 2022-03-21T11:57:43Z 976.6 2022-03-21T11:57:45Z 979.09 2022-03-21T11:57:47Z 984.85 2022-03-21T11:57:50Z 987.62 2022-03-21T11:57:52Z 990.45 2022-03-21T11:57:54Z 994.05 2022-03-21T11:57:57Z 995.48 2022-03-21T11:57:59Z 997.1 2022-03-21T11:58:01Z 998.75 2022-03-21T11:58:03Z 999.47 2022-03-21T11:58:06Z 1001.96 2022-03-21T11:58:08Z 1002.93 2022-03-21T11:58:10Z 1003.54 2022-03-21T11:58:13Z 1006.92 2022-03-21T11:58:15Z 1009.43 2022-03-21T11:58:17Z 1009.97 2022-03-21T11:58:19Z 1010.46 2022-03-21T11:58:22Z 1011.02 2022-03-21T11:58:24Z 1018.49 2022-03-21T11:58:26Z 1020.38 2022-03-21T11:58:29Z 1026.77 2022-03-21T11:58:31Z 1027.69 2022-03-21T11:58:33Z 1027.97 2022-03-21T11:58:36Z 1028.74 2022-03-21T11:58:38Z 1029.08 2022-03-21T11:58:40Z 1029.73 2022-03-21T11:58:42Z 1028.53 2022-03-21T11:58:45Z 1027.62 2022-03-21T11:58:47Z 1027.36 2022-03-21T11:58:49Z 1028 2022-03-21T11:58:52Z 1028.65 2022-03-21T11:58:54Z 1028.91 2022-03-21T11:58:56Z 1029 2022-03-21T11:58:59Z 1028.24 2022-03-21T11:59:01Z 1026.36 2022-03-21T11:59:03Z 1026.74 2022-03-21T11:59:06Z 1029.36 2022-03-21T11:59:08Z 1030.6 2022-03-21T11:59:10Z 1030.76 2022-03-21T11:59:12Z 1035.83 2022-03-21T11:59:15Z 1041.54 2022-03-21T11:59:17Z 1042.33 2022-03-21T11:59:19Z 1045.92 2022-03-21T11:59:22Z 1047.03 2022-03-21T11:59:24Z 1048.62 2022-03-21T11:59:26Z 1049 2022-03-21T11:59:29Z 1055.12 2022-03-21T11:59:31Z 1060.3 2022-03-21T11:59:33Z 1062.06 2022-03-21T11:59:36Z 1062.77 2022-03-21T11:59:38Z 1065 2022-03-21T11:59:40Z 1064.99 2022-03-21T11:59:42Z 1075.92 2022-03-21T11:59:45Z 1075.52 2022-03-21T11:59:47Z 1075.98 2022-03-21T11:59:49Z 1083.68 2022-03-21T11:59:52Z 1085.89 2022-03-21T11:59:54Z 1088.65 2022-03-21T11:59:56Z 1092.97 2022-03-21T11:59:59Z 1095.67 2022-03-21T12:00:01Z 1095.57 2022-03-21T12:00:03Z 1100.5 2022-03-21T12:00:06Z 1101.54 2022-03-21T12:00:08Z 1103.8 2022-03-21T12:00:10Z 1105.35 2022-03-21T12:00:12Z 1106.24 2022-03-21T12:00:15Z 1109.4 2022-03-21T12:00:17Z 1111.27 2022-03-21T12:00:19Z 1112.62 2022-03-21T12:00:22Z 1118.02 2022-03-21T12:00:24Z 1121.91 2022-03-21T12:00:26Z 1124.9 2022-03-21T12:00:29Z 1125.72 2022-03-21T12:00:31Z 1132.03 2022-03-21T12:00:33Z 1133.83 2022-03-21T12:00:36Z 1135.77 2022-03-21T12:00:38Z 1137.17 2022-03-21T12:00:40Z 1137.92 2022-03-21T12:00:42Z 1141.13 2022-03-21T12:00:45Z 1144.87 2022-03-21T12:00:47Z 1144.74 2022-03-21T12:00:49Z 1144.24 2022-03-21T12:00:52Z 1144.78 2022-03-21T12:00:54Z 1147.64 2022-03-21T12:00:56Z 1147.17 2022-03-21T12:00:59Z 1145.83 2022-03-21T12:01:01Z 1143.13 2022-03-21T12:01:03Z 1140.16 2022-03-21T12:01:06Z 1134.31 2022-03-21T12:01:08Z 1132.85 2022-03-21T12:01:10Z 1128.8 2022-03-21T12:01:12Z 1130.4 2022-03-21T12:01:15Z 1130.4 2022-03-21T12:01:15Z 1132 2022-03-21T12:01:16Z 1132.05 2022-03-21T12:01:17Z 1132.45 2022-03-21T12:01:18Z 1133.19 2022-03-21T12:01:19Z 1142 2022-03-21T12:01:27Z 1147 2022-03-21T12:01:36Z 1147.08 2022-03-21T12:01:45Z 1149.48 2022-03-21T12:01:53Z 1153.4 2022-03-21T12:02:02Z 1151.43 2022-03-21T12:02:10Z 1150.84 2022-03-21T12:02:19Z 1151.33 2022-03-21T12:02:28Z 1150.59 2022-03-21T12:02:36Z 1150.7 2022-03-21T12:02:45Z 1152.36 2022-03-21T12:02:53Z 1142.05 2022-03-21T12:03:02Z 1143 2022-03-21T12:03:11Z 1142.37 2022-03-21T12:03:19Z 1141.45 2022-03-21T12:03:28Z 1141.22 2022-03-21T12:03:36Z 1137.06 2022-03-21T12:03:45Z 1151.84 2022-03-21T12:03:54Z 1154.94 2022-03-21T12:04:02Z 1158.15 2022-03-21T12:04:11Z 1159.78 2022-03-21T12:04:19Z 1161.04 2022-03-21T12:04:28Z 1161.72 2022-03-21T12:04:36Z 1165.18 2022-03-21T12:04:45Z 1164.31 2022-03-21T12:04:54Z 1163.6 2022-03-21T12:05:02Z 1163.61 2022-03-21T12:05:11Z 1163.95 2022-03-21T12:05:19Z 1166.31 2022-03-21T12:05:28Z 1173.13 2022-03-21T12:05:37Z 1172.22 2022-03-21T12:05:45Z 1172.96 2022-03-21T12:05:54Z 1173.4 2022-03-21T12:06:02Z 1176.49 2022-03-21T12:06:11Z 1173.56 2022-03-21T12:06:20Z 1170.55 2022-03-21T12:06:28Z 1167.5 2022-03-21T12:06:37Z 1166.72 2022-03-21T12:06:45Z 1154.55 2022-03-21T12:06:54Z 1154.89 2022-03-21T12:07:03Z 1153.01 2022-03-21T12:07:11Z 1151.95 2022-03-21T12:07:20Z 1164.23 2022-03-21T12:07:28Z 1162.78 2022-03-21T12:07:37Z 1162.38 2022-03-21T12:07:45Z 1162.17 2022-03-21T12:07:54Z 1160.13 2022-03-21T12:08:03Z 1158.27 2022-03-21T12:08:11Z 1158.27 2022-03-21T12:08:11Z 1166.54 2022-03-21T12:08:18Z 1165.88 2022-03-21T12:08:25Z 1160 2022-03-21T12:08:32Z 1160.45 2022-03-21T12:08:39Z 1159.98 2022-03-21T12:08:46Z 1160.44 2022-03-21T12:08:53Z 1157.94 2022-03-21T12:09:00Z 1157 2022-03-21T12:09:07Z 1154.31 2022-03-21T12:09:14Z 1162.73 2022-03-21T12:09:21Z 1168.22 2022-03-21T12:09:28Z 1212 2022-03-21T12:09:35Z 1222.37 2022-03-21T12:09:42Z 1222.9 2022-03-21T12:09:49Z 1225.73 2022-03-21T12:09:56Z 1229 2022-03-21T12:10:03Z 1228.71 2022-03-21T12:10:10Z 1228.27 2022-03-21T12:10:17Z 1228.08 2022-03-21T12:10:24Z 1226.15 2022-03-21T12:10:31Z 1230.11 2022-03-21T12:10:38Z 1234.08 2022-03-21T12:10:45Z 1238.05 2022-03-21T12:10:52Z 1239.42 2022-03-21T12:10:59Z 1240.68 2022-03-21T12:11:06Z 1240.11 2022-03-21T12:11:12Z 1232.38 2022-03-21T12:11:19Z 1227.46 2022-03-21T12:11:26Z 1227.4 2022-03-21T12:11:33Z 1226.94 2022-03-21T12:11:40Z 1223.63 2022-03-21T12:11:47Z 1222.01 2022-03-21T12:11:54Z 1218.64 2022-03-21T12:12:01Z 1216.09 2022-03-21T12:12:08Z 1213.16 2022-03-21T12:12:15Z 1210.75 2022-03-21T12:12:22Z 1194.46 2022-03-21T12:12:29Z 1190.83 2022-03-21T12:12:36Z 1189.1 2022-03-21T12:12:43Z 1189.88 2022-03-21T12:12:46Z 1188.92 2022-03-21T12:12:49Z 1188.93 2022-03-21T12:12:53Z 1189.08 2022-03-21T12:12:56Z 1191.09 2022-03-21T12:13:05Z 1188.67 2022-03-21T12:13:13Z 1183.39 2022-03-21T12:13:22Z 1181.52 2022-03-21T12:13:31Z 1174.95 2022-03-21T12:13:40Z 1169.88 2022-03-21T12:13:49Z 1169.73 2022-03-21T12:13:57Z 1157.95 2022-03-21T12:14:06Z 1157.54 2022-03-21T12:14:15Z 1157.35 2022-03-21T12:14:18Z 1157.05 2022-03-21T12:14:21Z 1155.73 2022-03-21T12:14:24Z 1154.68 2022-03-21T12:14:28Z 1154.98 2022-03-21T12:14:31Z 1155.34 2022-03-21T12:14:34Z 1153.86 2022-03-21T12:14:37Z 1152.26 2022-03-21T12:14:40Z 1150.62 2022-03-21T12:14:43Z 1148.51 2022-03-21T12:14:46Z 1146.43 2022-03-21T12:14:49Z 1145.95 2022-03-21T12:14:53Z 1145.07 2022-03-21T12:14:56Z 1143.74 2022-03-21T12:14:59Z 1142.53 2022-03-21T12:15:02Z 1141.39 2022-03-21T12:15:05Z 1140.79 2022-03-21T12:15:08Z 1140.78 2022-03-21T12:15:11Z 1140.65 2022-03-21T12:15:15Z 1132.78 2022-03-21T12:15:18Z 1127.86 2022-03-21T12:15:21Z 1128.21 2022-03-21T12:15:24Z 1126.78 2022-03-21T12:15:27Z 1125.6 2022-03-21T12:15:30Z 1121.23 2022-03-21T12:15:33Z 1118.83 2022-03-21T12:15:37Z 1117.47 2022-03-21T12:15:40Z 1118.03 2022-03-21T12:15:43Z 1114.84 2022-03-21T12:15:46Z 1114.84 2022-03-21T12:15:46Z 1111.65 2022-03-21T12:15:49Z 1109.51 2022-03-21T12:15:51Z 1108.43 2022-03-21T12:15:54Z 1107.56 2022-03-21T12:15:56Z 1106.07 2022-03-21T12:15:59Z 1099.37 2022-03-21T12:16:02Z 1097.87 2022-03-21T12:16:04Z 1096.39 2022-03-21T12:16:07Z 1094.98 2022-03-21T12:16:10Z 1093.98 2022-03-21T12:16:12Z 1093.79 2022-03-21T12:16:15Z 1087.47 2022-03-21T12:16:17Z 1086.31 2022-03-21T12:16:20Z 1087.13 2022-03-21T12:16:23Z 1084.77 2022-03-21T12:16:25Z 1082.76 2022-03-21T12:16:28Z 1081.1 2022-03-21T12:16:30Z 1081.01 2022-03-21T12:16:33Z 1077.85 2022-03-21T12:16:36Z 1076.2 2022-03-21T12:16:38Z 1076.2 2022-03-21T12:16:38Z 1074.55 2022-03-21T12:16:42Z 1069.01 2022-03-21T12:16:45Z 1069.25 2022-03-21T12:16:49Z 1065.81 2022-03-21T12:16:52Z 1062.74 2022-03-21T12:16:56Z 1061.32 2022-03-21T12:17:00Z 1061.38 2022-03-21T12:17:03Z 1061.54 2022-03-21T12:17:07Z 1062.48 2022-03-21T12:17:10Z 1061.62 2022-03-21T12:17:14Z 1061.79 2022-03-21T12:17:17Z 1062.93 2022-03-21T12:17:21Z 1058.53 2022-03-21T12:17:25Z 1057.35 2022-03-21T12:17:28Z 1056.76 2022-03-21T12:17:32Z 1054.03 2022-03-21T12:17:35Z 1049.2 2022-03-21T12:17:39Z 1046.1 2022-03-21T12:17:42Z 1042.76 2022-03-21T12:17:46Z 1041.51 2022-03-21T12:17:49Z 1040.9 2022-03-21T12:17:53Z 1038.99 2022-03-21T12:17:57Z 1033.92 2022-03-21T12:18:00Z 1032.66 2022-03-21T12:18:04Z 1028.34 2022-03-21T12:18:07Z 1028.34 2022-03-21T12:18:11Z 1024.82 2022-03-21T12:18:14Z 1022.29 2022-03-21T12:18:18Z 1020.7 2022-03-21T12:18:21Z 1018.42 2022-03-21T12:18:25Z 1015.76 2022-03-21T12:18:29Z 1013.78 2022-03-21T12:18:32Z 1014.75 2022-03-21T12:18:36Z 1014.12 2022-03-21T12:18:39Z 1007.36 2022-03-21T12:18:43Z 1006.29 2022-03-21T12:18:46Z 997.56 2022-03-21T12:18:50Z 996.32 2022-03-21T12:18:53Z 999.05 2022-03-21T12:18:57Z 1000.29 2022-03-21T12:19:01Z 993.24 2022-03-21T12:19:04Z 991.82 2022-03-21T12:19:08Z 990.28 2022-03-21T12:19:11Z 986.12 2022-03-21T12:19:15Z 983.76 2022-03-21T12:19:18Z 982.44 2022-03-21T12:19:22Z 982.87 2022-03-21T12:19:25Z 984.68 2022-03-21T12:19:29Z 988.51 2022-03-21T12:19:33Z 989.05 2022-03-21T12:19:36Z 974.32 2022-03-21T12:19:40Z 971.86 2022-03-21T12:19:43Z 975.39 2022-03-21T12:19:47Z 975.62 2022-03-21T12:19:50Z 976.47 2022-03-21T12:19:54Z 974.84 2022-03-21T12:19:57Z 972.28 2022-03-21T12:20:01Z 971.56 2022-03-21T12:20:05Z 970.15 2022-03-21T12:20:08Z 967.98 2022-03-21T12:20:12Z 963.17 2022-03-21T12:20:15Z 960.59 2022-03-21T12:20:19Z 958.97 2022-03-21T12:20:22Z 957.02 2022-03-21T12:20:26Z 958.07 2022-03-21T12:20:29Z 958.24 2022-03-21T12:20:33Z 956.87 2022-03-21T12:20:37Z 955.54 2022-03-21T12:20:40Z 951.1 2022-03-21T12:20:44Z 948.67 2022-03-21T12:20:47Z 942.87 2022-03-21T12:20:51Z 941.42 2022-03-21T12:20:54Z 939.96 2022-03-21T12:20:58Z 940.89 2022-03-21T12:21:01Z 940.57 2022-03-21T12:21:05Z 935.6 2022-03-21T12:21:09Z 935.19 2022-03-21T12:21:12Z 936.09 2022-03-21T12:21:16Z 934.93 2022-03-21T12:21:19Z 934.64 2022-03-21T12:21:23Z 936.4 2022-03-21T12:21:26Z 936.8 2022-03-21T12:21:30Z 933.92 2022-03-21T12:21:34Z 932.4 2022-03-21T12:21:37Z 928.47 2022-03-21T12:21:41Z 926.1 2022-03-21T12:21:44Z 926.07 2022-03-21T12:21:48Z 925.83 2022-03-21T12:21:51Z 926.13 2022-03-21T12:21:55Z 924.8 2022-03-21T12:21:58Z 919.61 2022-03-21T12:22:02Z 912.79 2022-03-21T12:22:06Z 908.32 2022-03-21T12:22:09Z 905.94 2022-03-21T12:22:13Z 905.55 2022-03-21T12:22:16Z 905.65 2022-03-21T12:22:20Z 906.24 2022-03-21T12:22:23Z 905.66 2022-03-21T12:22:27Z 905.62 2022-03-21T12:22:30Z 907.2 2022-03-21T12:22:34Z 907.14 2022-03-21T12:22:38Z 906.71 2022-03-21T12:22:41Z 905.63 2022-03-21T12:22:45Z 903.95 2022-03-21T12:22:48Z 900.08 2022-03-21T12:22:52Z 900.78 2022-03-21T12:22:55Z 900.98 2022-03-21T12:22:59Z 902.42 2022-03-21T12:23:02Z 903.32 2022-03-21T12:23:06Z 903.95 2022-03-21T12:23:10Z 904.82 2022-03-21T12:23:13Z 905.76 2022-03-21T12:23:17Z 906.83 2022-03-21T12:23:20Z 907.35 2022-03-21T12:23:24Z 907.07 2022-03-21T12:23:27Z 906.74 2022-03-21T12:23:31Z 905.14 2022-03-21T12:23:34Z 905.2 2022-03-21T12:23:38Z 905.88 2022-03-21T12:23:42Z 907.58 2022-03-21T12:23:45Z 909.32 2022-03-21T12:23:49Z 909.14 2022-03-21T12:23:52Z 909.01 2022-03-21T12:23:56Z 907.48 2022-03-21T12:23:59Z 908.21 2022-03-21T12:24:03Z 908.77 2022-03-21T12:24:06Z 909.64 2022-03-21T12:24:10Z 908.33 2022-03-21T12:24:14Z 908.14 2022-03-21T12:24:17Z 912.01 2022-03-21T12:24:21Z 911.89 2022-03-21T12:24:24Z 911.88 2022-03-21T12:24:28Z 912.2 2022-03-21T12:24:31Z 912.76 2022-03-21T12:24:35Z 914.49 2022-03-21T12:24:38Z 914.8 2022-03-21T12:24:42Z 918.63 2022-03-21T12:24:46Z 919.73 2022-03-21T12:24:49Z 920.42 2022-03-21T12:24:53Z 921.82 2022-03-21T12:24:56Z 924.8 2022-03-21T12:25:00Z 929.15 2022-03-21T12:25:03Z 929.39 2022-03-21T12:25:07Z 931.02 2022-03-21T12:25:10Z 933.01 2022-03-21T12:25:14Z 935.91 2022-03-21T12:25:18Z 934.55 2022-03-21T12:25:21Z 935.69 2022-03-21T12:25:25Z 936.87 2022-03-21T12:25:28Z 941 2022-03-21T12:25:32Z 946.67 2022-03-21T12:25:35Z 946.39 2022-03-21T12:25:39Z 949.21 2022-03-21T12:25:43Z 949.21 2022-03-21T12:25:43Z 952.29 2022-03-21T12:25:49Z 954.29 2022-03-21T12:25:56Z 956.08 2022-03-21T12:25:57Z 957.1 2022-03-21T12:25:58Z 957.61 2022-03-21T12:26:02Z 957.52 2022-03-21T12:26:06Z 955.38 2022-03-21T12:26:11Z 952.67 2022-03-21T12:26:15Z 951.86 2022-03-21T12:26:19Z 954.14 2022-03-21T12:26:23Z 956.19 2022-03-21T12:26:28Z 958.06 2022-03-21T12:26:32Z 962 2022-03-21T12:26:36Z 962.68 2022-03-21T12:26:40Z 963.97 2022-03-21T12:26:45Z 964.66 2022-03-21T12:26:49Z 965.57 2022-03-21T12:26:53Z 966.04 2022-03-21T12:26:57Z 966.74 2022-03-21T12:27:02Z 966.58 2022-03-21T12:27:06Z 966.66 2022-03-21T12:27:10Z 967.52 2022-03-21T12:27:14Z 968.21 2022-03-21T12:27:19Z 969.72 2022-03-21T12:27:23Z 969.73 2022-03-21T12:27:27Z 969.92 2022-03-21T12:27:31Z 969.98 2022-03-21T12:27:36Z 970.85 2022-03-21T12:27:40Z 972.37 2022-03-21T12:27:44Z 974.7 2022-03-21T12:27:48Z 979.72 2022-03-21T12:27:53Z 979.72 2022-03-21T12:27:53Z 981.42 2022-03-21T12:27:57Z 981.85 2022-03-21T12:28:01Z 982.3 2022-03-21T12:28:05Z 989.32 2022-03-21T12:28:09Z 992.09 2022-03-21T12:28:13Z 992.93 2022-03-21T12:28:17Z 992.98 2022-03-21T12:28:21Z 987.84 2022-03-21T12:28:25Z 986.38 2022-03-21T12:28:29Z 985.64 2022-03-21T12:28:33Z 984.2 2022-03-21T12:28:37Z 969.55 2022-03-21T12:28:41Z 967.33 2022-03-21T12:28:45Z 953.96 2022-03-21T12:28:50Z 953.96 2022-03-21T12:28:50Z 948.09 2022-03-21T12:28:52Z 947.94 2022-03-21T12:28:55Z 947.54 2022-03-21T12:28:58Z 947.16 2022-03-21T12:29:01Z 946.81 2022-03-21T12:29:04Z 947.93 2022-03-21T12:29:07Z 949.21 2022-03-21T12:29:10Z 949.67 2022-03-21T12:29:13Z 950.63 2022-03-21T12:29:16Z 949.88 2022-03-21T12:29:19Z 949.78 2022-03-21T12:29:22Z 948.01 2022-03-21T12:29:25Z 946.43 2022-03-21T12:29:28Z 947.44 2022-03-21T12:29:30Z 954.13 2022-03-21T12:29:33Z 954.85 2022-03-21T12:29:36Z 954.95 2022-03-21T12:29:39Z 955.78 2022-03-21T12:29:42Z 955.93 2022-03-21T12:29:45Z 952.93 2022-03-21T12:29:48Z 952.42 2022-03-21T12:29:51Z 951.29 2022-03-21T12:29:54Z 951.04 2022-03-21T12:29:57Z 949.49 2022-03-21T12:30:00Z 947.74 2022-03-21T12:30:03Z 947.53 2022-03-21T12:30:06Z 947.72 2022-03-21T12:30:09Z 947.05 2022-03-21T12:30:11Z 946.54 2022-03-21T12:30:14Z 945.04 2022-03-21T12:30:17Z 947.87 2022-03-21T12:30:20Z 953.47 2022-03-21T12:30:23Z 956.03 2022-03-21T12:30:26Z 956 2022-03-21T12:30:29Z 956.17 2022-03-21T12:30:32Z 952.84 2022-03-21T12:30:35Z 958.4 2022-03-21T12:30:38Z 962.04 2022-03-21T12:30:41Z 972.06 2022-03-21T12:30:44Z 973.58 2022-03-21T12:30:47Z 972.74 2022-03-21T12:30:50Z 973.37 2022-03-21T12:30:52Z 975.65 2022-03-21T12:30:55Z 976.66 2022-03-21T12:30:58Z 978.02 2022-03-21T12:31:01Z 979.97 2022-03-21T12:31:04Z 980.64 2022-03-21T12:31:07Z 980.07 2022-03-21T12:31:10Z 979.76 2022-03-21T12:31:13Z 978.72 2022-03-21T12:31:16Z 978.09 2022-03-21T12:31:19Z 978.99 2022-03-21T12:31:22Z 978.62 2022-03-21T12:31:25Z 976.33 2022-03-21T12:31:28Z 977.45 2022-03-21T12:31:31Z 978.78 2022-03-21T12:31:33Z 982.1 2022-03-21T12:31:36Z 981.56 2022-03-21T12:31:39Z 980.6 2022-03-21T12:31:42Z 980.31 2022-03-21T12:31:45Z 979.65 2022-03-21T12:31:48Z 973.36 2022-03-21T12:31:51Z 972.13 2022-03-21T12:31:54Z 971.2 2022-03-21T12:31:57Z 971.14 2022-03-21T12:32:00Z 970.42 2022-03-21T12:32:03Z 969.23 2022-03-21T12:32:06Z 978.25 2022-03-21T12:32:09Z 980.44 2022-03-21T12:32:11Z 979.54 2022-03-21T12:32:14Z 977.88 2022-03-21T12:32:17Z 980.9 2022-03-21T12:32:20Z 976.07 2022-03-21T12:32:23Z 970.95 2022-03-21T12:32:26Z 973.23 2022-03-21T12:32:29Z 968.99 2022-03-21T12:32:32Z 966.18 2022-03-21T12:32:35Z 967.6 2022-03-21T12:32:38Z 966.11 2022-03-21T12:32:41Z 963.43 2022-03-21T12:32:44Z 958.19 2022-03-21T12:32:47Z 954.19 2022-03-21T12:32:50Z 952.4 2022-03-21T12:32:52Z 949.73 2022-03-21T12:32:55Z 951.76 2022-03-21T12:32:58Z 951.58 2022-03-21T12:33:01Z 952.24 2022-03-21T12:33:04Z 954.95 2022-03-21T12:33:07Z 958.45 2022-03-21T12:33:10Z 958.98 2022-03-21T12:33:13Z 958.53 2022-03-21T12:33:16Z 959.86 2022-03-21T12:33:19Z 962.59 2022-03-21T12:33:22Z 966.35 2022-03-21T12:33:25Z 970.01 2022-03-21T12:33:28Z 972.16 2022-03-21T12:33:31Z 970.76 2022-03-21T12:33:33Z 971.76 2022-03-21T12:33:36Z 973.33 2022-03-21T12:33:39Z 975.95 2022-03-21T12:33:42Z 976.58 2022-03-21T12:33:45Z 976.43 2022-03-21T12:33:48Z 981.15 2022-03-21T12:33:51Z 983.32 2022-03-21T12:33:54Z 988 2022-03-21T12:33:57Z 988.85 2022-03-21T12:34:00Z 989.24 2022-03-21T12:34:03Z 991.48 2022-03-21T12:34:06Z 994.96 2022-03-21T12:34:09Z 999.55 2022-03-21T12:34:11Z 1001 2022-03-21T12:34:14Z 1001.55 2022-03-21T12:34:17Z 1001 2022-03-21T12:34:20Z 1003.16 2022-03-21T12:34:23Z 1005.65 2022-03-21T12:34:26Z 1008.05 2022-03-21T12:34:29Z 1011.71 2022-03-21T12:34:32Z 1013.5 2022-03-21T12:34:35Z 1013.95 2022-03-21T12:34:38Z 1018.82 2022-03-21T12:34:41Z 1016.44 2022-03-21T12:34:44Z 1021.7 2022-03-21T12:34:47Z 1024.19 2022-03-21T12:34:50Z 1027.63 2022-03-21T12:34:52Z 1031.67 2022-03-21T12:34:55Z 1031.46 2022-03-21T12:34:58Z 1029.6 2022-03-21T12:35:01Z 1029.04 2022-03-21T12:35:04Z 1029.33 2022-03-21T12:35:07Z 1032.92 2022-03-21T12:35:10Z 1033.63 2022-03-21T12:35:13Z 1036.32 2022-03-21T12:35:16Z 1037.88 2022-03-21T12:35:19Z 1040.61 2022-03-21T12:35:22Z 1041.82 2022-03-21T12:35:25Z 1041.65 2022-03-21T12:35:28Z 1040.49 2022-03-21T12:35:31Z 1036.79 2022-03-21T12:35:33Z 1035.99 2022-03-21T12:35:36Z 1032.41 2022-03-21T12:35:39Z 1030.68 2022-03-21T12:35:42Z 1030.82 2022-03-21T12:35:45Z 1028.57 2022-03-21T12:35:48Z 1025.94 2022-03-21T12:35:51Z 1020.45 2022-03-21T12:35:54Z 1015.13 2022-03-21T12:35:57Z 1012 2022-03-21T12:36:00Z 1012 2022-03-21T12:36:03Z 1011.07 2022-03-21T12:36:06Z 1001.45 2022-03-21T12:36:09Z 1001.06 2022-03-21T12:36:11Z 1001.45 2022-03-21T12:36:14Z 1002.56 2022-03-21T12:36:17Z 1011.48 2022-03-21T12:36:20Z 1011.06 2022-03-21T12:36:23Z 1010.79 2022-03-21T12:36:26Z 1008.09 2022-03-21T12:36:29Z 1006.98 2022-03-21T12:36:32Z 1000.2 2022-03-21T12:36:35Z 999.51 2022-03-21T12:36:38Z 999.4 2022-03-21T12:36:41Z 999.4 2022-03-21T12:36:41Z 997.4 2022-03-21T12:36:43Z 995.21 2022-03-21T12:36:44Z 993.87 2022-03-21T12:36:46Z 992.93 2022-03-21T12:36:48Z 995.07 2022-03-21T12:36:50Z 992.47 2022-03-21T12:36:52Z 989.51 2022-03-21T12:36:54Z 984.55 2022-03-21T12:36:55Z 981.37 2022-03-21T12:36:57Z 978.54 2022-03-21T12:36:59Z 978.45 2022-03-21T12:37:01Z 975.88 2022-03-21T12:37:03Z 971.84 2022-03-21T12:37:04Z 967.78 2022-03-21T12:37:06Z 966.17 2022-03-21T12:37:08Z 963.59 2022-03-21T12:37:10Z 961.8 2022-03-21T12:37:12Z 961.85 2022-03-21T12:37:13Z 960.41 2022-03-21T12:37:15Z 959.32 2022-03-21T12:37:17Z 945.45 2022-03-21T12:37:19Z 936.66 2022-03-21T12:37:21Z 930.38 2022-03-21T12:37:23Z 927.01 2022-03-21T12:37:24Z 925.85 2022-03-21T12:37:26Z 920.87 2022-03-21T12:37:28Z 915.96 2022-03-21T12:37:30Z 914.37 2022-03-21T12:37:32Z 913.12 2022-03-21T12:37:33Z 911.86 2022-03-21T12:37:35Z 913.11 2022-03-21T12:37:37Z 913.16 2022-03-21T12:37:40Z 910.98 2022-03-21T12:37:42Z 914.42 2022-03-21T12:37:44Z 911.73 2022-03-21T12:37:46Z 904.98 2022-03-21T12:37:48Z 903.34 2022-03-21T12:37:50Z 902.13 2022-03-21T12:37:52Z 905.5 2022-03-21T12:37:54Z 906.43 2022-03-21T12:37:56Z 905.24 2022-03-21T12:37:59Z 903.95 2022-03-21T12:38:01Z 911.07 2022-03-21T12:38:03Z 911.62 2022-03-21T12:38:05Z 907.8 2022-03-21T12:38:07Z 902.93 2022-03-21T12:38:09Z 902.42 2022-03-21T12:38:11Z 903.84 2022-03-21T12:38:13Z 897.79 2022-03-21T12:38:16Z 895.13 2022-03-21T12:38:18Z 895.85 2022-03-21T12:38:20Z 894.53 2022-03-21T12:38:22Z 897.26 2022-03-21T12:38:24Z 900.13 2022-03-21T12:38:26Z 892.65 2022-03-21T12:38:28Z 895.7 2022-03-21T12:38:30Z 896.64 2022-03-21T12:38:32Z 891.01 2022-03-21T12:38:35Z 891.11 2022-03-21T12:38:37Z 892.86 2022-03-21T12:38:39Z 896.07 2022-03-21T12:38:41Z 894.62 2022-03-21T12:38:43Z 884.43 2022-03-21T12:38:45Z 889.63 2022-03-21T12:38:47Z 888.2 2022-03-21T12:38:49Z 884.32 2022-03-21T12:38:52Z 886.14 2022-03-21T12:38:54Z 889.42 2022-03-21T12:38:56Z 887.7 2022-03-21T12:38:58Z 886.47 2022-03-21T12:39:00Z 886.79 2022-03-21T12:39:02Z 893.34 2022-03-21T12:39:04Z 889.2 2022-03-21T12:39:06Z 886.9 2022-03-21T12:39:08Z 886.53 2022-03-21T12:39:11Z 882.68 2022-03-21T12:39:13Z 882.92 2022-03-21T12:39:15Z 885.35 2022-03-21T12:39:17Z 887.14 2022-03-21T12:39:19Z 888.43 2022-03-21T12:39:21Z 887.22 2022-03-21T12:39:23Z 885.64 2022-03-21T12:39:25Z 884.65 2022-03-21T12:39:28Z 882.44 2022-03-21T12:39:30Z 880.11 2022-03-21T12:39:32Z 879.36 2022-03-21T12:39:34Z 878.61 2022-03-21T12:39:36Z 879.6 2022-03-21T12:39:38Z 880.74 2022-03-21T12:39:40Z 876.54 2022-03-21T12:39:42Z 873.94 2022-03-21T12:39:44Z 869.45 2022-03-21T12:39:47Z 870.33 2022-03-21T12:39:49Z 872.81 2022-03-21T12:39:51Z 869.11 2022-03-21T12:39:53Z 865.27 2022-03-21T12:39:55Z 863.34 2022-03-21T12:39:57Z 863.82 2022-03-21T12:39:59Z 868.47 2022-03-21T12:40:01Z 875.43 2022-03-21T12:40:02Z 876.04 2022-03-21T12:40:04Z 876.91 2022-03-21T12:40:06Z 874.28 2022-03-21T12:40:08Z 870.65 2022-03-21T12:40:10Z 869.45 2022-03-21T12:40:11Z 869.4 2022-03-21T12:40:13Z 865.97 2022-03-21T12:40:15Z 864.71 2022-03-21T12:40:17Z 865.29 2022-03-21T12:40:18Z 865.94 2022-03-21T12:40:20Z 866.88 2022-03-21T12:40:22Z 868.52 2022-03-21T12:40:24Z 868.88 2022-03-21T12:40:25Z 868.68 2022-03-21T12:40:27Z 865.03 2022-03-21T12:40:29Z 861.01 2022-03-21T12:40:31Z 862.2 2022-03-21T12:40:32Z 861.61 2022-03-21T12:40:34Z 865.59 2022-03-21T12:40:36Z 865.35 2022-03-21T12:40:38Z 866.93 2022-03-21T12:40:39Z 868.87 2022-03-21T12:40:41Z 868.5 2022-03-21T12:40:43Z 860.03 2022-03-21T12:40:45Z 854.34 2022-03-21T12:40:46Z 852.01 2022-03-21T12:40:48Z 856.77 2022-03-21T12:40:50Z 853.88 2022-03-21T12:40:52Z 853.52 2022-03-21T12:40:53Z 852.51 2022-03-21T12:40:55Z 853.02 2022-03-21T12:40:57Z 853.64 2022-03-21T12:40:59Z 859.52 2022-03-21T12:41:00Z 861.14 2022-03-21T12:41:02Z 851.74 2022-03-21T12:41:04Z 850.13 2022-03-21T12:41:06Z 848.84 2022-03-21T12:41:07Z 846.74 2022-03-21T12:41:09Z 841.66 2022-03-21T12:41:11Z 841.6 2022-03-21T12:41:13Z 843.76 2022-03-21T12:41:14Z 843.95 2022-03-21T12:41:16Z 842.44 2022-03-21T12:41:18Z 844.38 2022-03-21T12:41:20Z 842.61 2022-03-21T12:41:22Z 843.02 2022-03-21T12:41:23Z 845.86 2022-03-21T12:41:25Z 848.61 2022-03-21T12:41:27Z 845.65 2022-03-21T12:41:29Z 832.76 2022-03-21T12:41:30Z 835.92 2022-03-21T12:41:32Z 838.03 2022-03-21T12:41:34Z 838.88 2022-03-21T12:41:36Z 840.5 2022-03-21T12:41:37Z 840.01 2022-03-21T12:41:39Z 843.15 2022-03-21T12:41:41Z 844.77 2022-03-21T12:41:43Z 838.71 2022-03-21T12:41:44Z 837.48 2022-03-21T12:41:46Z 837.88 2022-03-21T12:41:48Z 837.57 2022-03-21T12:41:50Z 835.32 2022-03-21T12:41:51Z 835.15 2022-03-21T12:41:53Z 834.73 2022-03-21T12:41:55Z 832.56 2022-03-21T12:41:57Z 825.37 2022-03-21T12:41:58Z 824.97 2022-03-21T12:42:00Z 825.59 2022-03-21T12:42:02Z 825.13 2022-03-21T12:42:04Z 829.99 2022-03-21T12:42:05Z 835.13 2022-03-21T12:42:07Z 836.01 2022-03-21T12:42:09Z 833.85 2022-03-21T12:42:11Z 825.54 2022-03-21T12:42:12Z 826.42 2022-03-21T12:42:14Z 820.41 2022-03-21T12:42:16Z 820.01 2022-03-21T12:42:18Z 820.76 2022-03-21T12:42:19Z 822.32 2022-03-21T12:42:21Z 823.76 2022-03-21T12:42:23Z 824.67 2022-03-21T12:42:25Z 825.99 2022-03-21T12:42:26Z 822.72 2022-03-21T12:42:28Z 822.96 2022-03-21T12:42:30Z 817.89 2022-03-21T12:42:32Z 810.97 2022-03-21T12:42:34Z 811.52 2022-03-21T12:42:35Z 813.21 2022-03-21T12:42:37Z 811.02 2022-03-21T12:42:39Z 805.98 2022-03-21T12:42:41Z 801.66 2022-03-21T12:42:42Z 805.73 2022-03-21T12:42:44Z 808.58 2022-03-21T12:42:46Z 811.84 2022-03-21T12:42:48Z 814.2 2022-03-21T12:42:49Z 815.19 2022-03-21T12:42:51Z 814.02 2022-03-21T12:42:53Z 817.07 2022-03-21T12:42:55Z 817.72 2022-03-21T12:42:56Z 818.58 2022-03-21T12:42:58Z 815 2022-03-21T12:43:00Z 810.35 2022-03-21T12:43:02Z 812.25 2022-03-21T12:43:03Z 812.38 2022-03-21T12:43:05Z 813.22 2022-03-21T12:43:07Z 812.31 2022-03-21T12:43:09Z 807.94 2022-03-21T12:43:10Z 807.34 2022-03-21T12:43:12Z 808.86 2022-03-21T12:43:14Z 809.56 2022-03-21T12:43:16Z 809.45 2022-03-21T12:43:17Z 805.22 2022-03-21T12:43:19Z 806.7 2022-03-21T12:43:21Z 810.53 2022-03-21T12:43:23Z 809.21 2022-03-21T12:43:24Z 808.09 2022-03-21T12:43:26Z 809.5 2022-03-21T12:43:28Z 807.86 2022-03-21T12:43:30Z 805.92 2022-03-21T12:43:31Z 803.84 2022-03-21T12:43:33Z 803.45 2022-03-21T12:43:35Z 803.92 2022-03-21T12:43:37Z 806.24 2022-03-21T12:43:38Z 801.9 2022-03-21T12:43:40Z 802.33 2022-03-21T12:43:42Z 794.64 2022-03-21T12:43:44Z 794.01 2022-03-21T12:43:46Z 795.57 2022-03-21T12:43:47Z 798.45 2022-03-21T12:43:49Z 797.37 2022-03-21T12:43:51Z 798.05 2022-03-21T12:43:53Z 797.8 2022-03-21T12:43:54Z 793.87 2022-03-21T12:43:56Z 790.15 2022-03-21T12:43:58Z 789.82 2022-03-21T12:44:00Z 792.83 2022-03-21T12:44:01Z 793.3 2022-03-21T12:44:03Z 796.61 2022-03-21T12:44:05Z 792.23 2022-03-21T12:44:07Z 791.26 2022-03-21T12:44:08Z 786.06 2022-03-21T12:44:10Z 790.49 2022-03-21T12:44:12Z 792.76 2022-03-21T12:44:14Z 797.68 2022-03-21T12:44:15Z 797.76 2022-03-21T12:44:17Z 795.51 2022-03-21T12:44:19Z 788.34 2022-03-21T12:44:21Z 789.41 2022-03-21T12:44:22Z 784.77 2022-03-21T12:44:24Z 784.56 2022-03-21T12:44:26Z 778.92 2022-03-21T12:44:28Z 777.11 2022-03-21T12:44:29Z 773.47 2022-03-21T12:44:31Z 772.44 2022-03-21T12:44:33Z 771.68 2022-03-21T12:44:35Z 772.14 2022-03-21T12:44:36Z 773.92 2022-03-21T12:44:38Z 776.18 2022-03-21T12:44:40Z 781.55 2022-03-21T12:44:42Z 783.13 2022-03-21T12:44:43Z 789.34 2022-03-21T12:44:45Z 790.07 2022-03-21T12:44:47Z 779.51 2022-03-21T12:44:49Z 779.92 2022-03-21T12:44:50Z 786.7 2022-03-21T12:44:52Z 789.29 2022-03-21T12:44:54Z 788.76 2022-03-21T12:44:56Z 778.57 2022-03-21T12:44:58Z 778.15 2022-03-21T12:44:59Z 767.45 2022-03-21T12:45:01Z 772.33 2022-03-21T12:45:03Z 775.11 2022-03-21T12:45:05Z 773.54 2022-03-21T12:45:06Z 759.02 2022-03-21T12:45:08Z 759.85 2022-03-21T12:45:10Z 761.96 2022-03-21T12:45:12Z 767.22 2022-03-21T12:45:13Z 763.69 2022-03-21T12:45:15Z 761.95 2022-03-21T12:45:17Z 762.37 2022-03-21T12:45:19Z 765.8 2022-03-21T12:45:20Z 766.99 2022-03-21T12:45:22Z 761.42 2022-03-21T12:45:24Z 759.47 2022-03-21T12:45:26Z 757.31 2022-03-21T12:45:27Z 762.64 2022-03-21T12:45:29Z 758.78 2022-03-21T12:45:31Z 763.39 2022-03-21T12:45:33Z 764.37 2022-03-21T12:45:34Z 763.22 2022-03-21T12:45:36Z 761.78 2022-03-21T12:45:38Z 761.12 2022-03-21T12:45:40Z 750.52 2022-03-21T12:45:41Z 748.18 2022-03-21T12:45:43Z 748.26 2022-03-21T12:45:45Z 747.95 2022-03-21T12:45:47Z 750.72 2022-03-21T12:45:48Z 738.77 2022-03-21T12:45:50Z 741.64 2022-03-21T12:45:52Z 745.57 2022-03-21T12:45:55Z 745.21 2022-03-21T12:45:57Z 744.5 2022-03-21T12:46:00Z 745.35 2022-03-21T12:46:02Z 744.86 2022-03-21T12:46:05Z 744.76 2022-03-21T12:46:07Z 746.9 2022-03-21T12:46:10Z 752.14 2022-03-21T12:46:12Z 753.35 2022-03-21T12:46:15Z 757.92 2022-03-21T12:46:17Z 769.4 2022-03-21T12:46:20Z 767.61 2022-03-21T12:46:22Z 767.7 2022-03-21T12:46:25Z 768.23 2022-03-21T12:46:27Z 770.03 2022-03-21T12:46:30Z 772.04 2022-03-21T12:46:33Z 773.09 2022-03-21T12:46:35Z 774.23 2022-03-21T12:46:38Z 775.21 2022-03-21T12:46:40Z 777.71 2022-03-21T12:46:43Z 777.62 2022-03-21T12:46:45Z 778.66 2022-03-21T12:46:48Z 773.57 2022-03-21T12:46:50Z 773.05 2022-03-21T12:46:53Z 770.56 2022-03-21T12:46:55Z 769.89 2022-03-21T12:46:58Z 783.96 2022-03-21T12:47:00Z 793.21 2022-03-21T12:47:03Z 800.85 2022-03-21T12:47:05Z 801.98 2022-03-21T12:47:08Z 804.47 2022-03-21T12:47:10Z 812.96 2022-03-21T12:47:13Z 811.13 2022-03-21T12:47:15Z 811.54 2022-03-21T12:47:18Z 818.21 2022-03-21T12:47:20Z 819.48 2022-03-21T12:47:23Z 819.94 2022-03-21T12:47:26Z 821.41 2022-03-21T12:47:28Z 828.67 2022-03-21T12:47:31Z 830.32 2022-03-21T12:47:33Z 833.04 2022-03-21T12:47:36Z 835.47 2022-03-21T12:47:38Z 839.78 2022-03-21T12:47:41Z 843.59 2022-03-21T12:47:43Z 845.68 2022-03-21T12:47:46Z 848.88 2022-03-21T12:47:48Z 851.17 2022-03-21T12:47:51Z 848.63 2022-03-21T12:47:53Z 853.52 2022-03-21T12:47:56Z 857.58 2022-03-21T12:47:58Z 857.87 2022-03-21T12:48:01Z 859.8 2022-03-21T12:48:03Z 862.75 2022-03-21T12:48:06Z 862.35 2022-03-21T12:48:08Z 870.37 2022-03-21T12:48:11Z 871.8 2022-03-21T12:48:13Z 873.61 2022-03-21T12:48:16Z 883.78 2022-03-21T12:48:19Z 885.4 2022-03-21T12:48:21Z 884.25 2022-03-21T12:48:24Z 888.51 2022-03-21T12:48:26Z 890.21 2022-03-21T12:48:29Z 895.09 2022-03-21T12:48:31Z 902.34 2022-03-21T12:48:34Z 905 2022-03-21T12:48:36Z 905.53 2022-03-21T12:48:39Z 908.6 2022-03-21T12:48:41Z 917.68 2022-03-21T12:48:44Z 918.95 2022-03-21T12:48:46Z 919.37 2022-03-21T12:48:49Z 917.44 2022-03-21T12:48:51Z 916.79 2022-03-21T12:48:54Z 915.85 2022-03-21T12:48:56Z 915.34 2022-03-21T12:48:59Z 921.73 2022-03-21T12:49:01Z 922.33 2022-03-21T12:49:04Z 923.33 2022-03-21T12:49:06Z 924.14 2022-03-21T12:49:09Z 924.44 2022-03-21T12:49:12Z 925.89 2022-03-21T12:49:14Z 931.25 2022-03-21T12:49:17Z 934.3 2022-03-21T12:49:19Z 933.38 2022-03-21T12:49:22Z 937.61 2022-03-21T12:49:24Z 937.71 2022-03-21T12:49:27Z 938.58 2022-03-21T12:49:29Z 946.08 2022-03-21T12:49:32Z 947.78 2022-03-21T12:49:34Z 948.99 2022-03-21T12:49:37Z 955.36 2022-03-21T12:49:39Z 960.25 2022-03-21T12:49:42Z 962.47 2022-03-21T12:49:44Z 963.83 2022-03-21T12:49:47Z 965.74 2022-03-21T12:49:49Z 970.26 2022-03-21T12:49:52Z 973.02 2022-03-21T12:49:54Z 974.56 2022-03-21T12:49:57Z 978.47 2022-03-21T12:49:59Z 982.73 2022-03-21T12:50:02Z 981.79 2022-03-21T12:50:05Z 984.88 2022-03-21T12:50:07Z 991.06 2022-03-21T12:50:10Z 992.98 2022-03-21T12:50:12Z 992.36 2022-03-21T12:50:15Z 991.47 2022-03-21T12:50:17Z 992.15 2022-03-21T12:50:20Z 991.7 2022-03-21T12:50:22Z 991.07 2022-03-21T12:50:25Z 991.6 2022-03-21T12:50:27Z 992.01 2022-03-21T12:50:30Z 996.55 2022-03-21T12:50:32Z 999.25 2022-03-21T12:50:35Z 998.99 2022-03-21T12:50:37Z 1001.18 2022-03-21T12:50:40Z 1003.56 2022-03-21T12:50:42Z 1003.67 2022-03-21T12:50:45Z 1009.02 2022-03-21T12:50:47Z 1011.1 2022-03-21T12:50:50Z 1012.81 2022-03-21T12:50:52Z 1016.01 2022-03-21T12:50:55Z 1040.9 2022-03-21T12:50:58Z 1053.81 2022-03-21T12:51:00Z 1054.18 2022-03-21T12:51:03Z 1056.31 2022-03-21T12:51:05Z 1062.84 2022-03-21T12:51:08Z 1065.11 2022-03-21T12:51:10Z 1086.76 2022-03-21T12:51:13Z 1095.87 2022-03-21T12:51:15Z 1096.94 2022-03-21T12:51:18Z 1102.19 2022-03-21T12:51:20Z 1102.89 2022-03-21T12:51:23Z 1104.23 2022-03-21T12:51:25Z 1104.21 2022-03-21T12:51:28Z 1103.94 2022-03-21T12:51:30Z 1109 2022-03-21T12:51:33Z 1110.62 2022-03-21T12:51:35Z 1108.14 2022-03-21T12:51:38Z 1105.18 2022-03-21T12:51:40Z 1103.74 2022-03-21T12:51:43Z 1102.86 2022-03-21T12:51:45Z 1101.05 2022-03-21T12:51:48Z 1099.62 2022-03-21T12:51:51Z 1091.28 2022-03-21T12:51:53Z 1090.48 2022-03-21T12:51:56Z 1089.9 2022-03-21T12:51:58Z 1089.34 2022-03-21T12:52:01Z 1088.98 2022-03-21T12:52:03Z 1091.55 2022-03-21T12:52:06Z 1092.91 2022-03-21T12:52:08Z 1094.21 2022-03-21T12:52:11Z 1091.9 2022-03-21T12:52:13Z 1088.85 2022-03-21T12:52:16Z 1092.89 2022-03-21T12:52:18Z 1092.91 2022-03-21T12:52:21Z 1095.05 2022-03-21T12:52:23Z 1093.61 2022-03-21T12:52:26Z 1080.45 2022-03-21T12:52:28Z 1079.5 2022-03-21T12:52:31Z 1077.62 2022-03-21T12:52:33Z 1075.51 2022-03-21T12:52:36Z 1073.07 2022-03-21T12:52:39Z 1072.92 2022-03-21T12:52:41Z 1069.86 2022-03-21T12:52:44Z 1066.81 2022-03-21T12:52:46Z 1061.46 2022-03-21T12:52:49Z 1059.78 2022-03-21T12:52:51Z 1057.21 2022-03-21T12:52:54Z 1055.44 2022-03-21T12:52:56Z 1051.95 2022-03-21T12:52:59Z 1038.32 2022-03-21T12:53:01Z 1037.39 2022-03-21T12:53:04Z 1036.54 2022-03-21T12:53:06Z 1032.94 2022-03-21T12:53:09Z 1031.59 2022-03-21T12:53:11Z 1029.16 2022-03-21T12:53:14Z 1023.91 2022-03-21T12:53:16Z 1023.12 2022-03-21T12:53:19Z 1021.76 2022-03-21T12:53:21Z 1020.09 2022-03-21T12:53:24Z 1014.46 2022-03-21T12:53:26Z 1014.11 2022-03-21T12:53:29Z 1014.41 2022-03-21T12:53:32Z 1003.99 2022-03-21T12:53:34Z 1001.3 2022-03-21T12:53:37Z 997.26 2022-03-21T12:53:39Z 994.82 2022-03-21T12:53:42Z 993.64 2022-03-21T12:53:44Z 993.78 2022-03-21T12:53:47Z 994.47 2022-03-21T12:53:49Z 993.75 2022-03-21T12:53:52Z 992.32 2022-03-21T12:53:54Z 993.7 2022-03-21T12:53:57Z 992.54 2022-03-21T12:53:59Z 993.48 2022-03-21T12:54:02Z 990.95 2022-03-21T12:54:04Z 982.74 2022-03-21T12:54:07Z 984.28 2022-03-21T12:54:09Z 985.59 2022-03-21T12:54:12Z 989.29 2022-03-21T12:54:14Z 991.81 2022-03-21T12:54:17Z 982.78 2022-03-21T12:54:19Z 977.76 2022-03-21T12:54:22Z 976.88 2022-03-21T12:54:25Z 983.43 2022-03-21T12:54:27Z 976.8 2022-03-21T12:54:30Z 977.3 2022-03-21T12:54:32Z 985.37 2022-03-21T12:54:35Z 983.46 2022-03-21T12:54:37Z 981.4 2022-03-21T12:54:40Z 981.08 2022-03-21T12:54:42Z 980.32 2022-03-21T12:54:45Z 979.97 2022-03-21T12:54:47Z 980.04 2022-03-21T12:54:50Z 982.04 2022-03-21T12:54:52Z 985.83 2022-03-21T12:54:55Z 988.4 2022-03-21T12:54:57Z 986.77 2022-03-21T12:55:00Z 986.18 2022-03-21T12:55:02Z 993.43 2022-03-21T12:55:05Z 996.83 2022-03-21T12:55:07Z 995.02 2022-03-21T12:55:10Z 993.44 2022-03-21T12:55:12Z 986.97 2022-03-21T12:55:15Z 988.67 2022-03-21T12:55:18Z 989.05 2022-03-21T12:55:20Z 987.56 2022-03-21T12:55:23Z 990.02 2022-03-21T12:55:25Z 995.36 2022-03-21T12:55:28Z 999.52 2022-03-21T12:55:30Z 994.93 2022-03-21T12:55:33Z 994.49 2022-03-21T12:55:35Z 986.34 2022-03-21T12:55:38Z 979.3 2022-03-21T12:55:40Z 981.01 2022-03-21T12:55:43Z 975.52 2022-03-21T12:55:45Z 976.22 2022-03-21T12:55:48Z 982.15 2022-03-21T12:55:50Z 981.14 2022-03-21T12:55:53Z 971.01 2022-03-21T12:55:55Z 972.99 2022-03-21T12:55:58Z 976.29 2022-03-21T12:56:00Z 974.45 2022-03-21T12:56:03Z 974.25 2022-03-21T12:56:05Z 975.15 2022-03-21T12:56:08Z 973.3 2022-03-21T12:56:11Z 972.68 2022-03-21T12:56:13Z 973.81 2022-03-21T12:56:16Z 974.34 2022-03-21T12:56:18Z 971.28 2022-03-21T12:56:21Z 971.01 2022-03-21T12:56:23Z 972.73 2022-03-21T12:56:26Z 971.13 2022-03-21T12:56:28Z 977.19 2022-03-21T12:56:31Z 973.74 2022-03-21T12:56:33Z 971.78 2022-03-21T12:56:36Z 971.77 2022-03-21T12:56:38Z 970.85 2022-03-21T12:56:41Z 970.75 2022-03-21T12:56:43Z 970.09 2022-03-21T12:56:46Z 966.28 2022-03-21T12:56:48Z 966.26 2022-03-21T12:56:51Z 969.44 2022-03-21T12:56:53Z 970.06 2022-03-21T12:56:56Z 970.52 2022-03-21T12:56:58Z 974.62 2022-03-21T12:57:01Z 975.56 2022-03-21T12:57:04Z 973.3 2022-03-21T12:57:06Z 977.59 2022-03-21T12:57:09Z 978.47 2022-03-21T12:57:11Z 980.29 2022-03-21T12:57:14Z 982.17 2022-03-21T12:57:16Z 985.84 2022-03-21T12:57:19Z 993.42 2022-03-21T12:57:21Z 995.33 2022-03-21T12:57:24Z 995.08 2022-03-21T12:57:26Z 995.98 2022-03-21T12:57:29Z 998.4 2022-03-21T12:57:31Z 999.09 2022-03-21T12:57:34Z 999.89 2022-03-21T12:57:36Z 997.27 2022-03-21T12:57:39Z 998.84 2022-03-21T12:57:41Z 995.89 2022-03-21T12:57:44Z 988.1 2022-03-21T12:57:46Z 987.23 2022-03-21T12:57:49Z 987.76 2022-03-21T12:57:51Z 989.9 2022-03-21T12:57:54Z 988.92 2022-03-21T12:57:57Z 984.28 2022-03-21T12:57:59Z 983.54 2022-03-21T12:58:02Z 983.54 2022-03-21T12:58:04Z 983.74 2022-03-21T12:58:07Z 983.48 2022-03-21T12:58:09Z 983.52 2022-03-21T12:58:12Z 982.88 2022-03-21T12:58:14Z 983.78 2022-03-21T12:58:17Z 982.92 2022-03-21T12:58:19Z 974.32 2022-03-21T12:58:22Z 970.53 2022-03-21T12:58:24Z 969.34 2022-03-21T12:58:27Z 967.72 2022-03-21T12:58:29Z 964.52 2022-03-21T12:58:32Z 961.81 2022-03-21T12:58:34Z 956.76 2022-03-21T12:58:37Z 953.62 2022-03-21T12:58:39Z 953.1 2022-03-21T12:58:42Z 948.84 2022-03-21T12:58:44Z 941.35 2022-03-21T12:58:47Z 936.41 2022-03-21T12:58:50Z 937.3 2022-03-21T12:58:52Z 937.73 2022-03-21T12:58:55Z 939.64 2022-03-21T12:58:57Z 937.84 2022-03-21T12:59:00Z 932.24 2022-03-21T12:59:02Z 930.64 2022-03-21T12:59:05Z 926.96 2022-03-21T12:59:07Z 926.96 2022-03-21T12:59:07Z 919.43 2022-03-21T12:59:10Z 909.82 2022-03-21T12:59:12Z 905.08 2022-03-21T12:59:14Z 903.23 2022-03-21T12:59:17Z 901.92 2022-03-21T12:59:19Z 889.84 2022-03-21T12:59:21Z 883.64 2022-03-21T12:59:24Z 879.57 2022-03-21T12:59:26Z 878.89 2022-03-21T12:59:29Z 880.46 2022-03-21T12:59:31Z 880.38 2022-03-21T12:59:33Z 880.22 2022-03-21T12:59:36Z 882.71 2022-03-21T12:59:38Z 878.99 2022-03-21T12:59:40Z 875.61 2022-03-21T12:59:43Z 870.18 2022-03-21T12:59:45Z 865.38 2022-03-21T12:59:48Z 860.77 2022-03-21T12:59:50Z 863.83 2022-03-21T12:59:52Z 858 2022-03-21T12:59:55Z 848.66 2022-03-21T12:59:57Z 842.98 2022-03-21T12:59:59Z 845.2 2022-03-21T13:00:02Z 841.02 2022-03-21T13:00:04Z 831.36 2022-03-21T13:00:07Z 827.75 2022-03-21T13:00:09Z 823.82 2022-03-21T13:00:11Z 820.16 2022-03-21T13:00:14Z 805.28 2022-03-21T13:00:16Z 799.36 2022-03-21T13:00:19Z 796.88 2022-03-21T13:00:21Z 795.75 2022-03-21T13:00:23Z 795.93 2022-03-21T13:00:26Z 797.1 2022-03-21T13:00:28Z 798.13 2022-03-21T13:00:30Z 799.49 2022-03-21T13:00:33Z 800.59 2022-03-21T13:00:35Z 800.82 2022-03-21T13:00:38Z 794.05 2022-03-21T13:00:40Z 795.28 2022-03-21T13:00:42Z 794.45 2022-03-21T13:00:45Z 791.74 2022-03-21T13:00:47Z 789.42 2022-03-21T13:00:49Z 783.81 2022-03-21T13:00:52Z 778.6 2022-03-21T13:00:54Z 776.7 2022-03-21T13:00:59Z 773.46 2022-03-21T13:01:01Z 773.34 2022-03-21T13:01:04Z 758.18 2022-03-21T13:01:06Z 756.45 2022-03-21T13:01:08Z 754.35 2022-03-21T13:01:11Z 747.99 2022-03-21T13:01:13Z 743.34 2022-03-21T13:01:16Z 734.92 2022-03-21T13:01:18Z 729.85 2022-03-21T13:01:21Z 726.38 2022-03-21T13:01:23Z 713.39 2022-03-21T13:01:26Z 707.8 2022-03-21T13:01:28Z 704.36 2022-03-21T13:01:31Z 692.68 2022-03-21T13:01:33Z 673.41 2022-03-21T13:01:36Z 669.81 2022-03-21T13:01:38Z 666.84 2022-03-21T13:01:41Z 666.49 2022-03-21T13:01:43Z 666.2 2022-03-21T13:01:46Z 664.57 2022-03-21T13:01:48Z 663.81 2022-03-21T13:01:51Z 664.09 2022-03-21T13:01:53Z 668.15 2022-03-21T13:01:56Z 671.36 2022-03-21T13:01:58Z 680.8 2022-03-21T13:02:01Z 683.58 2022-03-21T13:02:03Z 682.29 2022-03-21T13:02:06Z 680.12 2022-03-21T13:02:08Z 672.59 2022-03-21T13:02:11Z 667.42 2022-03-21T13:02:13Z 665.47 2022-03-21T13:02:16Z 662.64 2022-03-21T13:02:18Z 659.08 2022-03-21T13:02:21Z 660.36 2022-03-21T13:02:23Z 665.25 2022-03-21T13:02:26Z 666.19 2022-03-21T13:02:28Z 666.66 2022-03-21T13:02:30Z 666.38 2022-03-21T13:02:33Z 666.38 2022-03-21T13:02:35Z 665.08 2022-03-21T13:02:38Z 665.03 2022-03-21T13:02:40Z 667.09 2022-03-21T13:02:42Z 671.18 2022-03-21T13:02:45Z 672.24 2022-03-21T13:02:47Z 672.27 2022-03-21T13:02:49Z 671.87 2022-03-21T13:02:52Z 671.17 2022-03-21T13:02:53Z 670.38 2022-03-21T13:02:54Z 670.29 2022-03-21T13:02:55Z 670.57 2022-03-21T13:02:56Z 670.79 2022-03-21T13:02:57Z 671.2 2022-03-21T13:02:58Z 672.68 2022-03-21T13:02:59Z 672.13 2022-03-21T13:03:00Z 669.39 2022-03-21T13:03:01Z 668.92 2022-03-21T13:03:03Z 668.06 2022-03-21T13:03:04Z 666.51 2022-03-21T13:03:05Z 667.82 2022-03-21T13:03:06Z 667.39 2022-03-21T13:03:07Z 664.71 2022-03-21T13:03:08Z 664.22 2022-03-21T13:03:09Z 664.53 2022-03-21T13:03:10Z 664.89 2022-03-21T13:03:11Z 665.57 2022-03-21T13:03:12Z 667.03 2022-03-21T13:03:13Z 671.28 2022-03-21T13:03:15Z 682.96 2022-03-21T13:03:16Z 686.47 2022-03-21T13:03:17Z 695.62 2022-03-21T13:03:18Z 698.58 2022-03-21T13:03:19Z 690.87 2022-03-21T13:03:20Z 697.83 2022-03-21T13:03:21Z 699.98 2022-03-21T13:03:22Z 697.87 2022-03-21T13:03:23Z 704.55 2022-03-21T13:03:24Z 699.5 2022-03-21T13:03:26Z 697.03 2022-03-21T13:03:27Z 698.12 2022-03-21T13:03:28Z 710.24 2022-03-21T13:03:29Z 711.1 2022-03-21T13:03:30Z 709.54 2022-03-21T13:03:31Z 706.28 2022-03-21T13:03:32Z 693.14 2022-03-21T13:03:33Z 691.37 2022-03-21T13:03:34Z 692.51 2022-03-21T13:03:35Z 697.52 2022-03-21T13:03:36Z 696.61 2022-03-21T13:03:38Z 697.84 2022-03-21T13:03:39Z 698.32 2022-03-21T13:03:40Z 697.78 2022-03-21T13:03:41Z 699.36 2022-03-21T13:03:42Z 709.04 2022-03-21T13:03:43Z 704.59 2022-03-21T13:03:44Z 704.51 2022-03-21T13:03:45Z 714.38 2022-03-21T13:03:46Z 714.22 2022-03-21T13:03:47Z 720 2022-03-21T13:03:48Z 721.96 2022-03-21T13:03:50Z 718.99 2022-03-21T13:03:51Z 708.74 2022-03-21T13:03:52Z 705.95 2022-03-21T13:03:53Z 714.3 2022-03-21T13:03:54Z 713.57 2022-03-21T13:03:55Z 717.72 2022-03-21T13:03:56Z 716.02 2022-03-21T13:03:57Z 711.9 2022-03-21T13:03:58Z 715 2022-03-21T13:03:59Z 714.93 2022-03-21T13:04:01Z 707.82 2022-03-21T13:04:02Z 705.64 2022-03-21T13:04:03Z 707.93 2022-03-21T13:04:04Z 713.53 2022-03-21T13:04:05Z 714.97 2022-03-21T13:04:06Z 718.08 2022-03-21T13:04:07Z 716.32 2022-03-21T13:04:08Z 711.15 2022-03-21T13:04:09Z 709.53 2022-03-21T13:04:10Z 712.7 2022-03-21T13:04:11Z 724.39 2022-03-21T13:04:13Z 725.08 2022-03-21T13:04:14Z 727.94 2022-03-21T13:04:15Z 733.25 2022-03-21T13:04:16Z 729.4 2022-03-21T13:04:17Z 727.45 2022-03-21T13:04:18Z 728.38 2022-03-21T13:04:19Z 733.56 2022-03-21T13:04:20Z 739.02 2022-03-21T13:04:21Z 738.93 2022-03-21T13:04:22Z 737.8 2022-03-21T13:04:23Z 737 2022-03-21T13:04:25Z 738.62 2022-03-21T13:04:26Z 739.8 2022-03-21T13:04:27Z 740.09 2022-03-21T13:04:28Z 738.97 2022-03-21T13:04:29Z 739.12 2022-03-21T13:04:30Z 740.81 2022-03-21T13:04:31Z 743.48 2022-03-21T13:04:32Z 747.59 2022-03-21T13:04:33Z 749.04 2022-03-21T13:04:34Z 743.38 2022-03-21T13:04:36Z 745.98 2022-03-21T13:04:37Z 747.66 2022-03-21T13:04:38Z 748.33 2022-03-21T13:04:39Z 755.49 2022-03-21T13:04:40Z 751.84 2022-03-21T13:04:41Z 751.33 2022-03-21T13:04:42Z 753.47 2022-03-21T13:04:43Z 756.71 2022-03-21T13:04:44Z 758.9 2022-03-21T13:04:45Z 758.5 2022-03-21T13:04:46Z 755.05 2022-03-21T13:04:48Z 754.43 2022-03-21T13:04:49Z 758.14 2022-03-21T13:04:50Z 768.03 2022-03-21T13:04:51Z 769.87 2022-03-21T13:04:52Z 767.49 2022-03-21T13:04:53Z 761.05 2022-03-21T13:04:54Z 762.47 2022-03-21T13:04:55Z 766.63 2022-03-21T13:04:56Z 771.3 2022-03-21T13:04:57Z 769.55 2022-03-21T13:04:58Z 773.46 2022-03-21T13:05:00Z 779.42 2022-03-21T13:05:01Z 773.22 2022-03-21T13:05:02Z 771.09 2022-03-21T13:05:03Z 773.81 2022-03-21T13:05:04Z 778.66 2022-03-21T13:05:05Z 774.74 2022-03-21T13:05:06Z 775.64 2022-03-21T13:05:07Z 778.19 2022-03-21T13:05:08Z 784.67 2022-03-21T13:05:09Z 776.84 2022-03-21T13:05:11Z 784.36 2022-03-21T13:05:12Z 781.66 2022-03-21T13:05:13Z 782.6 2022-03-21T13:05:14Z 785.78 2022-03-21T13:05:15Z 790.34 2022-03-21T13:05:16Z 786.65 2022-03-21T13:05:17Z 787.54 2022-03-21T13:05:18Z 797.94 2022-03-21T13:05:19Z 793.99 2022-03-21T13:05:20Z 787.66 2022-03-21T13:05:21Z 778.54 2022-03-21T13:05:23Z 774.3 2022-03-21T13:05:24Z 773.5 2022-03-21T13:05:25Z 776.1 2022-03-21T13:05:26Z 780.86 2022-03-21T13:05:27Z 780.78 2022-03-21T13:05:28Z 779.3 2022-03-21T13:05:29Z 775.08 2022-03-21T13:05:30Z 769.66 2022-03-21T13:05:31Z 764.27 2022-03-21T13:05:32Z 762.7 2022-03-21T13:05:33Z 762.24 2022-03-21T13:05:35Z 762.98 2022-03-21T13:05:36Z 771.51 2022-03-21T13:05:37Z 772.95 2022-03-21T13:05:38Z 772.25 2022-03-21T13:05:39Z 772.46 2022-03-21T13:05:40Z 768.66 2022-03-21T13:05:41Z 761.89 2022-03-21T13:05:42Z 767.9 2022-03-21T13:05:43Z 769.91 2022-03-21T13:05:44Z 770.44 2022-03-21T13:05:46Z 768.34 2022-03-21T13:05:47Z 764.39 2022-03-21T13:05:48Z 756.89 2022-03-21T13:05:49Z 753.88 2022-03-21T13:05:50Z 752.69 2022-03-21T13:05:51Z 751.34 2022-03-21T13:05:52Z 749.11 2022-03-21T13:05:53Z 749.48 2022-03-21T13:05:54Z 744.01 2022-03-21T13:05:55Z 741.21 2022-03-21T13:05:56Z 741.01 2022-03-21T13:05:58Z 741.92 2022-03-21T13:05:59Z 750.9 2022-03-21T13:06:00Z 752.87 2022-03-21T13:06:01Z 750.95 2022-03-21T13:06:02Z 749.67 2022-03-21T13:06:03Z 752.11 2022-03-21T13:06:04Z 748.74 2022-03-21T13:06:05Z 738.08 2022-03-21T13:06:06Z 738.35 2022-03-21T13:06:07Z 739.41 2022-03-21T13:06:09Z 748 2022-03-21T13:06:10Z 754.85 2022-03-21T13:06:11Z 753.58 2022-03-21T13:06:12Z 752.01 2022-03-21T13:06:13Z 747.59 2022-03-21T13:06:14Z 740.27 2022-03-21T13:06:15Z 737.58 2022-03-21T13:06:16Z 733.79 2022-03-21T13:06:17Z 732.72 2022-03-21T13:06:18Z 733.46 2022-03-21T13:06:19Z 735.38 2022-03-21T13:06:21Z 751 2022-03-21T13:06:22Z 752.1 2022-03-21T13:06:23Z 752.25 2022-03-21T13:06:24Z 753.31 2022-03-21T13:06:25Z 756.04 2022-03-21T13:06:26Z 772.46 2022-03-21T13:06:27Z 773.91 2022-03-21T13:06:28Z 773.79 2022-03-21T13:06:29Z 772.86 2022-03-21T13:06:30Z 773.32 2022-03-21T13:06:31Z 774.22 2022-03-21T13:06:33Z 775.37 2022-03-21T13:06:34Z 770.33 2022-03-21T13:06:35Z 766.89 2022-03-21T13:06:36Z 767.67 2022-03-21T13:06:37Z 773.18 2022-03-21T13:06:38Z 771.85 2022-03-21T13:06:39Z 772.1 2022-03-21T13:06:40Z 770.93 2022-03-21T13:06:41Z 768.41 2022-03-21T13:06:42Z 764.06 2022-03-21T13:06:44Z 748.32 2022-03-21T13:06:45Z 746.1 2022-03-21T13:06:46Z 744.79 2022-03-21T13:06:47Z 745.11 2022-03-21T13:06:48Z 745.81 2022-03-21T13:06:49Z 746.22 2022-03-21T13:06:50Z 754.72 2022-03-21T13:06:51Z 755.84 2022-03-21T13:06:52Z 756.4 2022-03-21T13:06:53Z 756 2022-03-21T13:06:54Z 754.31 2022-03-21T13:06:56Z 752.87 2022-03-21T13:06:57Z 750.84 2022-03-21T13:06:58Z 748.36 2022-03-21T13:06:59Z 736.38 2022-03-21T13:07:00Z 733.62 2022-03-21T13:07:01Z 732.66 2022-03-21T13:07:02Z 735.99 2022-03-21T13:07:03Z 716.85 2022-03-21T13:07:04Z 714.7 2022-03-21T13:07:05Z 715 2022-03-21T13:07:06Z 717.06 2022-03-21T13:07:08Z 720.11 2022-03-21T13:07:09Z 723.92 2022-03-21T13:07:10Z 723.94 2022-03-21T13:07:11Z 722.74 2022-03-21T13:07:12Z 722.72 2022-03-21T13:07:13Z 720.91 2022-03-21T13:07:14Z 711.84 2022-03-21T13:07:15Z 710.09 2022-03-21T13:07:16Z 708.94 2022-03-21T13:07:17Z 707.99 2022-03-21T13:07:19Z 703.49 2022-03-21T13:07:20Z 701.45 2022-03-21T13:07:21Z 701.03 2022-03-21T13:07:22Z 701.68 2022-03-21T13:07:23Z 701.53 2022-03-21T13:07:24Z 701.74 2022-03-21T13:07:25Z 700.81 2022-03-21T13:07:26Z 697.59 2022-03-21T13:07:27Z 696.64 2022-03-21T13:07:28Z 695.24 2022-03-21T13:07:29Z 693.3 2022-03-21T13:07:31Z 687.81 2022-03-21T13:07:32Z 687.71 2022-03-21T13:07:33Z 687.71 2022-03-21T13:07:34Z 687.74 2022-03-21T13:07:35Z 688 2022-03-21T13:07:36Z 687.1 2022-03-21T13:07:37Z 684.87 2022-03-21T13:07:38Z 685.29 2022-03-21T13:07:39Z 685.87 2022-03-21T13:07:40Z 686.31 2022-03-21T13:07:41Z 686.94 2022-03-21T13:07:43Z 688.03 2022-03-21T13:07:44Z 689.65 2022-03-21T13:07:45Z 698.72 2022-03-21T13:07:46Z 701.9 2022-03-21T13:07:47Z 703.52 2022-03-21T13:07:48Z 704.09 2022-03-21T13:07:49Z 703.62 2022-03-21T13:07:50Z 700.03 2022-03-21T13:07:51Z 699.31 2022-03-21T13:07:52Z 700.35 2022-03-21T13:07:54Z 700.16 2022-03-21T13:07:55Z 701.17 2022-03-21T13:07:56Z 703.46 2022-03-21T13:07:57Z 704.37 2022-03-21T13:07:58Z 708.69 2022-03-21T13:07:59Z 709.6 2022-03-21T13:08:00Z 711.22 2022-03-21T13:08:01Z 713.11 2022-03-21T13:08:02Z 718.35 2022-03-21T13:08:03Z 717.5 2022-03-21T13:08:04Z 716.91 2022-03-21T13:08:06Z 717.45 2022-03-21T13:08:07Z 719.83 2022-03-21T13:08:08Z 734.45 2022-03-21T13:08:09Z 737.68 2022-03-21T13:08:10Z 741.35 2022-03-21T13:08:11Z 741.71 2022-03-21T13:08:12Z 741.82 2022-03-21T13:08:13Z 742.05 2022-03-21T13:08:14Z 741.21 2022-03-21T13:08:15Z 739.58 2022-03-21T13:08:17Z 736.71 2022-03-21T13:08:18Z 736.49 2022-03-21T13:08:19Z 737.6 2022-03-21T13:08:20Z 743.42 2022-03-21T13:08:21Z 752.51 2022-03-21T13:08:22Z 755.25 2022-03-21T13:08:23Z 757.32 2022-03-21T13:08:24Z 759.95 2022-03-21T13:08:25Z 766.52 2022-03-21T13:08:26Z 766.22 2022-03-21T13:08:27Z 764.56 2022-03-21T13:08:29Z 764.03 2022-03-21T13:08:30Z 770.44 2022-03-21T13:08:31Z 769.99 2022-03-21T13:08:32Z 771.22 2022-03-21T13:08:33Z 771.96 2022-03-21T13:08:34Z 772.55 2022-03-21T13:08:35Z 773.07 2022-03-21T13:08:36Z 773.64 2022-03-21T13:08:37Z 774.83 2022-03-21T13:08:38Z 778.5 2022-03-21T13:08:39Z 783.41 2022-03-21T13:08:41Z 788.11 2022-03-21T13:08:42Z 789.59 2022-03-21T13:08:43Z 789.94 2022-03-21T13:08:44Z 790.82 2022-03-21T13:08:45Z 796.78 2022-03-21T13:08:46Z 798.76 2022-03-21T13:08:47Z 799.86 2022-03-21T13:08:48Z 801.81 2022-03-21T13:08:49Z 804 2022-03-21T13:08:50Z 807.93 2022-03-21T13:08:52Z 808.15 2022-03-21T13:08:53Z 805.82 2022-03-21T13:08:54Z 806.74 2022-03-21T13:08:55Z 810.41 2022-03-21T13:08:56Z 812.77 2022-03-21T13:08:57Z 816.49 2022-03-21T13:08:58Z 822.55 2022-03-21T13:08:59Z 823.71 2022-03-21T13:09:00Z 821.22 2022-03-21T13:09:01Z 812.52 2022-03-21T13:09:02Z 810.97 2022-03-21T13:09:04Z 810.01 2022-03-21T13:09:05Z 811.03 2022-03-21T13:09:06Z 808.57 2022-03-21T13:09:07Z 804.67 2022-03-21T13:09:08Z 803.73 2022-03-21T13:09:09Z 808.06 2022-03-21T13:09:10Z 809.38 2022-03-21T13:09:11Z 810.88 2022-03-21T13:09:12Z 811.25 2022-03-21T13:09:13Z 812.52 2022-03-21T13:09:14Z 813.03 2022-03-21T13:09:16Z 813.39 2022-03-21T13:09:17Z 813.26 2022-03-21T13:09:18Z 813.67 2022-03-21T13:09:19Z 815.23 2022-03-21T13:09:20Z 816.22 2022-03-21T13:09:21Z 816.26 2022-03-21T13:09:22Z 811.83 2022-03-21T13:09:23Z 804.71 2022-03-21T13:09:24Z 803.9 2022-03-21T13:09:25Z 804.06 2022-03-21T13:09:27Z 807.22 2022-03-21T13:09:28Z 818.57 2022-03-21T13:09:29Z 819.56 2022-03-21T13:09:30Z 820.71 2022-03-21T13:09:31Z 822.43 2022-03-21T13:09:32Z 825.41 2022-03-21T13:09:33Z 827.12 2022-03-21T13:09:34Z 827.84 2022-03-21T13:09:35Z 825.94 2022-03-21T13:09:36Z 825.74 2022-03-21T13:09:37Z 825.72 2022-03-21T13:09:39Z 826.57 2022-03-21T13:09:40Z 826.26 2022-03-21T13:09:41Z 835.03 2022-03-21T13:09:42Z 837.39 2022-03-21T13:09:43Z 838.78 2022-03-21T13:09:44Z 839.84 2022-03-21T13:09:45Z 845.88 2022-03-21T13:09:46Z 847.47 2022-03-21T13:09:47Z 842.85 2022-03-21T13:09:48Z 842.98 2022-03-21T13:09:49Z 843.5 2022-03-21T13:09:51Z 844.13 2022-03-21T13:09:52Z 844.9 2022-03-21T13:09:53Z 845.56 2022-03-21T13:09:54Z 845.59 2022-03-21T13:09:55Z 847.71 2022-03-21T13:09:56Z 847.97 2022-03-21T13:09:57Z 848.31 2022-03-21T13:09:58Z 846.31 2022-03-21T13:09:59Z 844.93 2022-03-21T13:10:00Z 845.13 2022-03-21T13:10:02Z 846.12 2022-03-21T13:10:03Z 846.17 2022-03-21T13:10:04Z 849.55 2022-03-21T13:10:05Z 851.31 2022-03-21T13:10:06Z 849.13 2022-03-21T13:10:07Z 849.85 2022-03-21T13:10:08Z 849.74 2022-03-21T13:10:09Z 850.07 2022-03-21T13:10:10Z 850.21 2022-03-21T13:10:11Z 850.19 2022-03-21T13:10:12Z 849.59 2022-03-21T13:10:14Z 850.33 2022-03-21T13:10:15Z 849.9 2022-03-21T13:10:16Z 846.03 2022-03-21T13:10:17Z 838.75 2022-03-21T13:10:18Z 838.55 2022-03-21T13:10:19Z 833.86 2022-03-21T13:10:20Z 832.3 2022-03-21T13:10:21Z 832.03 2022-03-21T13:10:22Z 832.61 2022-03-21T13:10:23Z 834.19 2022-03-21T13:10:25Z 837.22 2022-03-21T13:10:26Z 837.03 2022-03-21T13:10:27Z 831.72 2022-03-21T13:10:28Z 830.68 2022-03-21T13:10:29Z 830.8 2022-03-21T13:10:30Z 832.13 2022-03-21T13:10:31Z 834.27 2022-03-21T13:10:32Z 836.33 2022-03-21T13:10:33Z 847.84 2022-03-21T13:10:34Z 850.3 2022-03-21T13:10:35Z 851.69 2022-03-21T13:10:37Z 850.86 2022-03-21T13:10:38Z 847.86 2022-03-21T13:10:39Z 843.62 2022-03-21T13:10:40Z 842.22 2022-03-21T13:10:41Z 839.7 2022-03-21T13:10:42Z 839.11 2022-03-21T13:10:43Z 842.05 2022-03-21T13:10:44Z 841.16 2022-03-21T13:10:45Z 840.99 2022-03-21T13:10:46Z 842.85 2022-03-21T13:10:47Z 849.47 2022-03-21T13:10:49Z 854.24 2022-03-21T13:10:50Z 853.76 2022-03-21T13:10:51Z 851.59 2022-03-21T13:10:52Z 839.41 2022-03-21T13:10:53Z 838.14 2022-03-21T13:10:54Z 838.7 2022-03-21T13:10:55Z 839.6 2022-03-21T13:10:56Z 841.85 2022-03-21T13:10:57Z 853.34 2022-03-21T13:10:58Z 854.76 2022-03-21T13:11:00Z 855.01 2022-03-21T13:11:01Z 853.96 2022-03-21T13:11:02Z 855.95 2022-03-21T13:11:03Z 861.46 2022-03-21T13:11:04Z 863.11 2022-03-21T13:11:05Z 863.71 2022-03-21T13:11:06Z 862.79 2022-03-21T13:11:07Z 861.26 2022-03-21T13:11:08Z 861 2022-03-21T13:11:09Z 860.6 2022-03-21T13:11:10Z 852.21 2022-03-21T13:11:12Z 851.48 2022-03-21T13:11:13Z 850.48 2022-03-21T13:11:14Z 841.07 2022-03-21T13:11:15Z 839.65 2022-03-21T13:11:16Z 839.12 2022-03-21T13:11:17Z 839.33 2022-03-21T13:11:18Z 840.59 2022-03-21T13:11:19Z 843.06 2022-03-21T13:11:20Z 851.79 2022-03-21T13:11:21Z 854.1 2022-03-21T13:11:22Z 855.64 2022-03-21T13:11:24Z 856.46 2022-03-21T13:11:25Z 856.21 2022-03-21T13:11:26Z 855.15 2022-03-21T13:11:27Z 853.53 2022-03-21T13:11:28Z 852.23 2022-03-21T13:11:29Z 851.05 2022-03-21T13:11:30Z 843.71 2022-03-21T13:11:31Z 838.71 2022-03-21T13:11:32Z 838.37 2022-03-21T13:11:33Z 838.35 2022-03-21T13:11:35Z 838.59 2022-03-21T13:11:36Z 839.26 2022-03-21T13:11:37Z 839.61 2022-03-21T13:11:38Z 840.04 2022-03-21T13:11:39Z 840.65 2022-03-21T13:11:40Z 849.66 2022-03-21T13:11:41Z 854.93 2022-03-21T13:11:42Z 855.26 2022-03-21T13:11:43Z 854.98 2022-03-21T13:11:44Z 854.37 2022-03-21T13:11:45Z 843.38 2022-03-21T13:11:47Z 837.9 2022-03-21T13:11:48Z 837.34 2022-03-21T13:11:49Z 837.57 2022-03-21T13:11:50Z 839.31 2022-03-21T13:11:51Z 854.73 2022-03-21T13:11:52Z 858.84 2022-03-21T13:11:53Z 857.68 2022-03-21T13:11:54Z 849.75 2022-03-21T13:11:55Z 847.59 2022-03-21T13:11:56Z 847.11 2022-03-21T13:11:57Z 851.05 2022-03-21T13:11:59Z 849.37 2022-03-21T13:12:00Z 848.44 2022-03-21T13:12:01Z 836.34 2022-03-21T13:12:02Z 836.4 2022-03-21T13:12:03Z 838.88 2022-03-21T13:12:04Z 853.17 2022-03-21T13:12:05Z 858.51 2022-03-21T13:12:06Z 859.61 2022-03-21T13:12:07Z 858.83 2022-03-21T13:12:08Z 856.41 2022-03-21T13:12:10Z 850.65 2022-03-21T13:12:11Z 848.55 2022-03-21T13:12:12Z 847.69 2022-03-21T13:12:13Z 854.12 2022-03-21T13:12:14Z 857.52 2022-03-21T13:12:15Z 867.07 2022-03-21T13:12:16Z 867.71 2022-03-21T13:12:17Z 865.34 2022-03-21T13:12:18Z 865.18 2022-03-21T13:12:19Z 859.78 2022-03-21T13:12:20Z 853.6 2022-03-21T13:12:22Z 854.09 2022-03-21T13:12:23Z 856.18 2022-03-21T13:12:24Z 862.5 2022-03-21T13:12:25Z 860.96 2022-03-21T13:12:26Z 858.56 2022-03-21T13:12:27Z 858.61 2022-03-21T13:12:28Z 857.48 2022-03-21T13:12:29Z 857.88 2022-03-21T13:12:30Z 856.34 2022-03-21T13:12:31Z 851.04 2022-03-21T13:12:33Z 853.32 2022-03-21T13:12:34Z 853.28 2022-03-21T13:12:35Z 852.2 2022-03-21T13:12:36Z 850.73 2022-03-21T13:12:37Z 851.25 2022-03-21T13:12:38Z 852.17 2022-03-21T13:12:39Z 853.36 2022-03-21T13:12:40Z 853.76 2022-03-21T13:12:41Z 849.68 2022-03-21T13:12:42Z 850.76 2022-03-21T13:12:43Z 856.14 2022-03-21T13:12:45Z 856.79 2022-03-21T13:12:46Z 855.71 2022-03-21T13:12:47Z 850.68 2022-03-21T13:12:48Z 849.43 2022-03-21T13:12:49Z 849.15 2022-03-21T13:12:50Z 848.71 2022-03-21T13:12:51Z 848.72 2022-03-21T13:12:52Z 849.21 2022-03-21T13:12:53Z 849.3 2022-03-21T13:12:54Z 849.78 2022-03-21T13:12:55Z 857.43 2022-03-21T13:12:57Z 857.92 2022-03-21T13:12:58Z 859.31 2022-03-21T13:12:59Z 859.46 2022-03-21T13:13:00Z 860.53 2022-03-21T13:13:01Z 862.33 2022-03-21T13:13:02Z 870.77 2022-03-21T13:13:03Z 871.85 2022-03-21T13:13:04Z 873.04 2022-03-21T13:13:05Z 873.03 2022-03-21T13:13:06Z 874.67 2022-03-21T13:13:08Z 874.12 2022-03-21T13:13:10Z 873.4 2022-03-21T13:13:12Z 873.34 2022-03-21T13:13:14Z 873.33 2022-03-21T13:13:16Z 873.23 2022-03-21T13:13:18Z 872.61 2022-03-21T13:13:20Z 873.75 2022-03-21T13:13:22Z 874.72 2022-03-21T13:13:24Z 877.91 2022-03-21T13:13:25Z 881.55 2022-03-21T13:13:27Z 880.86 2022-03-21T13:13:29Z 879.34 2022-03-21T13:13:31Z 880.65 2022-03-21T13:13:32Z 882.6 2022-03-21T13:13:34Z 883.17 2022-03-21T13:13:36Z 884.17 2022-03-21T13:13:38Z 883.22 2022-03-21T13:13:39Z 882.38 2022-03-21T13:13:41Z 882.01 2022-03-21T13:13:43Z 881.19 2022-03-21T13:13:45Z 877.22 2022-03-21T13:13:46Z 875.67 2022-03-21T13:13:48Z 875.13 2022-03-21T13:13:50Z 875.32 2022-03-21T13:13:52Z 876.43 2022-03-21T13:13:53Z 876.85 2022-03-21T13:13:55Z 876.98 2022-03-21T13:13:57Z 876.72 2022-03-21T13:13:59Z 875.83 2022-03-21T13:14:00Z 870.04 2022-03-21T13:14:02Z 868 2022-03-21T13:14:04Z 866.46 2022-03-21T13:14:06Z 868.99 2022-03-21T13:14:07Z 870.23 2022-03-21T13:14:09Z 871.51 2022-03-21T13:14:11Z 872.34 2022-03-21T13:14:13Z 869.85 2022-03-21T13:14:14Z 869.51 2022-03-21T13:14:16Z 869.09 2022-03-21T13:14:18Z 868.3 2022-03-21T13:14:20Z 869.25 2022-03-21T13:14:21Z 870.61 2022-03-21T13:14:23Z 870.24 2022-03-21T13:14:25Z 876.24 2022-03-21T13:14:27Z 875.78 2022-03-21T13:14:28Z 875.77 2022-03-21T13:14:30Z 874.29 2022-03-21T13:14:32Z 873.96 2022-03-21T13:14:34Z 877.79 2022-03-21T13:14:35Z 876.77 2022-03-21T13:14:37Z 875.69 2022-03-21T13:14:39Z 874.52 2022-03-21T13:14:41Z 873.37 2022-03-21T13:14:42Z 873.83 2022-03-21T13:14:44Z 869.02 2022-03-21T13:14:46Z 867.22 2022-03-21T13:14:48Z 858.75 2022-03-21T13:14:49Z 856.66 2022-03-21T13:14:51Z 855.88 2022-03-21T13:14:53Z 852.6 2022-03-21T13:14:55Z 847.92 2022-03-21T13:14:56Z 845.11 2022-03-21T13:14:58Z 842.96 2022-03-21T13:15:00Z 842.22 2022-03-21T13:15:02Z 841.05 2022-03-21T13:15:03Z 841.05 2022-03-21T13:15:03Z 835.52 2022-03-21T13:15:05Z 832.34 2022-03-21T13:15:07Z 829.48 2022-03-21T13:15:08Z 822.74 2022-03-21T13:15:10Z 820.89 2022-03-21T13:15:11Z 819.62 2022-03-21T13:15:13Z 819.1 2022-03-21T13:15:14Z 813.32 2022-03-21T13:15:16Z 809.82 2022-03-21T13:15:17Z 805.29 2022-03-21T13:15:19Z 802.53 2022-03-21T13:15:21Z 800.1 2022-03-21T13:15:22Z 799.55 2022-03-21T13:15:24Z 799.24 2022-03-21T13:15:25Z 799.22 2022-03-21T13:15:27Z 798.3 2022-03-21T13:15:28Z 783.66 2022-03-21T13:15:30Z 779.95 2022-03-21T13:15:32Z 774 2022-03-21T13:15:33Z 773.68 2022-03-21T13:15:35Z 773.55 2022-03-21T13:15:36Z 774.03 2022-03-21T13:15:38Z 775.36 2022-03-21T13:15:39Z 778.2 2022-03-21T13:15:41Z 778.13 2022-03-21T13:15:43Z 777.33 2022-03-21T13:15:44Z 776.13 2022-03-21T13:15:46Z 776.14 2022-03-21T13:15:47Z 770.18 2022-03-21T13:15:49Z 768.72 2022-03-21T13:15:50Z 763.94 2022-03-21T13:15:52Z 763.74 2022-03-21T13:15:53Z 764.96 2022-03-21T13:15:55Z 766.14 2022-03-21T13:15:57Z 768 2022-03-21T13:15:58Z 768.89 2022-03-21T13:16:00Z 764.51 2022-03-21T13:16:01Z 764.51 2022-03-21T13:16:03Z 764.75 2022-03-21T13:16:04Z 765.17 2022-03-21T13:16:06Z 765.73 2022-03-21T13:16:08Z 765.69 2022-03-21T13:16:09Z 766.19 2022-03-21T13:16:11Z 764.3 2022-03-21T13:16:12Z 763.86 2022-03-21T13:16:14Z 755.97 2022-03-21T13:16:15Z 754.59 2022-03-21T13:16:17Z 752.35 2022-03-21T13:16:18Z 750.76 2022-03-21T13:16:20Z 747.41 2022-03-21T13:16:22Z 747.33 2022-03-21T13:16:23Z 748.9 2022-03-21T13:16:25Z 746.61 2022-03-21T13:16:26Z 746.5 2022-03-21T13:16:28Z 746.42 2022-03-21T13:16:29Z 751.71 2022-03-21T13:16:31Z 753.65 2022-03-21T13:16:33Z 759.51 2022-03-21T13:16:34Z 762.69 2022-03-21T13:16:36Z 761.3 2022-03-21T13:16:37Z 761.95 2022-03-21T13:16:39Z 762.2 2022-03-21T13:16:40Z 760.02 2022-03-21T13:16:42Z 758.69 2022-03-21T13:16:43Z 756.75 2022-03-21T13:16:45Z 758.74 2022-03-21T13:16:47Z 765.61 2022-03-21T13:16:48Z 763.72 2022-03-21T13:16:50Z 763.4 2022-03-21T13:16:51Z 763.56 2022-03-21T13:16:53Z 764.3 2022-03-21T13:16:54Z 770.42 2022-03-21T13:16:56Z 774.51 2022-03-21T13:16:58Z 773.43 2022-03-21T13:16:59Z 771.52 2022-03-21T13:17:01Z 770.05 2022-03-21T13:17:02Z 770.21 2022-03-21T13:17:04Z 770.54 2022-03-21T13:17:05Z 771.03 2022-03-21T13:17:07Z 771.87 2022-03-21T13:17:08Z 768.83 2022-03-21T13:17:10Z 773.03 2022-03-21T13:17:12Z 773.57 2022-03-21T13:17:13Z 774.04 2022-03-21T13:17:15Z 773.54 2022-03-21T13:17:16Z 773.37 2022-03-21T13:17:18Z 773.3 2022-03-21T13:17:19Z 773.72 2022-03-21T13:17:21Z 776.64 2022-03-21T13:17:23Z 776.3 2022-03-21T13:17:24Z 777.35 2022-03-21T13:17:26Z 776.09 2022-03-21T13:17:27Z 776.45 2022-03-21T13:17:29Z 776.73 2022-03-21T13:17:30Z 775.01 2022-03-21T13:17:32Z 777.86 2022-03-21T13:17:33Z 786.38 2022-03-21T13:17:35Z 785.67 2022-03-21T13:17:37Z 785.53 2022-03-21T13:17:38Z 784.81 2022-03-21T13:17:40Z 784.42 2022-03-21T13:17:41Z 784.03 2022-03-21T13:17:43Z 783.93 2022-03-21T13:17:44Z 784.84 2022-03-21T13:17:46Z 785.18 2022-03-21T13:17:48Z 784.84 2022-03-21T13:17:49Z 783.85 2022-03-21T13:17:51Z 782.7 2022-03-21T13:17:52Z 779.39 2022-03-21T13:17:54Z 779.1 2022-03-21T13:17:55Z 778.84 2022-03-21T13:17:57Z 779.36 2022-03-21T13:17:58Z 781.94 2022-03-21T13:18:00Z 791.35 2022-03-21T13:18:02Z 792.64 2022-03-21T13:18:03Z 793.22 2022-03-21T13:18:05Z 790.65 2022-03-21T13:18:06Z 791.23 2022-03-21T13:18:08Z 793.4 2022-03-21T13:18:09Z 794.9 2022-03-21T13:18:11Z 795.74 2022-03-21T13:18:13Z 797.13 2022-03-21T13:18:14Z 799.11 2022-03-21T13:18:16Z 806.44 2022-03-21T13:18:17Z 807.36 2022-03-21T13:18:19Z 806.27 2022-03-21T13:18:20Z 803.54 2022-03-21T13:18:22Z 801.6 2022-03-21T13:18:23Z 799.88 2022-03-21T13:18:25Z 790.85 2022-03-21T13:18:27Z 791.28 2022-03-21T13:18:28Z 791.69 2022-03-21T13:18:30Z 792.15 2022-03-21T13:18:31Z 790.9 2022-03-21T13:18:33Z 790.39 2022-03-21T13:18:34Z 792.81 2022-03-21T13:18:36Z 795.1 2022-03-21T13:18:38Z 799.94 2022-03-21T13:18:39Z 804.05 2022-03-21T13:18:41Z 809.11 2022-03-21T13:18:42Z 809.48 2022-03-21T13:18:44Z 808.68 2022-03-21T13:18:45Z 807.45 2022-03-21T13:18:47Z 807.61 2022-03-21T13:18:48Z 806.9 2022-03-21T13:18:50Z 799.86 2022-03-21T13:18:52Z 800.34 2022-03-21T13:18:53Z 801.48 2022-03-21T13:18:55Z 802.72 2022-03-21T13:18:56Z 802.8 2022-03-21T13:18:58Z 802.81 2022-03-21T13:18:59Z 805.39 2022-03-21T13:19:01Z 805.53 2022-03-21T13:19:03Z 801.03 2022-03-21T13:19:04Z 801.15 2022-03-21T13:19:06Z 804.18 2022-03-21T13:19:07Z 803.87 2022-03-21T13:19:09Z 803.46 2022-03-21T13:19:10Z 803.48 2022-03-21T13:19:12Z 804.72 2022-03-21T13:19:14Z 803.87 2022-03-21T13:19:15Z 804.43 2022-03-21T13:19:17Z 804.82 2022-03-21T13:19:18Z 804.17 2022-03-21T13:19:20Z 802.46 2022-03-21T13:19:21Z 796.37 2022-03-21T13:19:23Z 794.09 2022-03-21T13:19:24Z 791.49 2022-03-21T13:19:26Z 787.39 2022-03-21T13:19:28Z 784.71 2022-03-21T13:19:29Z 777.55 2022-03-21T13:19:31Z 776.38 2022-03-21T13:19:32Z 776.38 2022-03-21T13:19:34Z 777.08 2022-03-21T13:19:35Z 775.78 2022-03-21T13:19:37Z 778.88 2022-03-21T13:19:39Z 780.2 2022-03-21T13:19:40Z 780.39 2022-03-21T13:19:42Z 781.23 2022-03-21T13:19:43Z 781.51 2022-03-21T13:19:45Z 771.21 2022-03-21T13:19:46Z 772.03 2022-03-21T13:19:48Z 775.54 2022-03-21T13:19:49Z 775.78 2022-03-21T13:19:51Z 773.56 2022-03-21T13:19:53Z 772.46 2022-03-21T13:19:54Z 764.03 2022-03-21T13:19:56Z 761.37 2022-03-21T13:19:57Z 759.9 2022-03-21T13:19:59Z 759.42 2022-03-21T13:20:00Z 760.19 2022-03-21T13:20:02Z 761.76 2022-03-21T13:20:04Z 776.18 2022-03-21T13:20:05Z 769.77 2022-03-21T13:20:07Z 768.02 2022-03-21T13:20:08Z 768.66 2022-03-21T13:20:10Z 767.77 2022-03-21T13:20:11Z 766.55 2022-03-21T13:20:13Z 764.34 2022-03-21T13:20:14Z 761 2022-03-21T13:20:16Z 760.25 2022-03-21T13:20:18Z 756.17 2022-03-21T13:20:19Z 755.08 2022-03-21T13:20:21Z 755.22 2022-03-21T13:20:22Z 749.81 2022-03-21T13:20:24Z 749.89 2022-03-21T13:20:25Z 751.21 2022-03-21T13:20:27Z 750.01 2022-03-21T13:20:29Z 744.4 2022-03-21T13:20:30Z 742.32 2022-03-21T13:20:32Z 739.54 2022-03-21T13:20:33Z 738.1 2022-03-21T13:20:35Z 739.43 2022-03-21T13:20:36Z 748.55 2022-03-21T13:20:38Z 754.7 2022-03-21T13:20:39Z 756.74 2022-03-21T13:20:41Z 757.63 2022-03-21T13:20:43Z 758.08 2022-03-21T13:20:44Z 758.09 2022-03-21T13:20:46Z 752.86 2022-03-21T13:20:47Z 750.62 2022-03-21T13:20:49Z 747.62 2022-03-21T13:20:50Z 735.24 2022-03-21T13:20:52Z 733.94 2022-03-21T13:20:54Z 732.93 2022-03-21T13:20:55Z 732.02 2022-03-21T13:20:57Z 731.41 2022-03-21T13:20:58Z 730.8 2022-03-21T13:21:00Z 732.82 2022-03-21T13:21:01Z 734.7 2022-03-21T13:21:03Z 733.12 2022-03-21T13:21:04Z 735.62 2022-03-21T13:21:06Z 737.04 2022-03-21T13:21:08Z 737.66 2022-03-21T13:21:09Z 735.9 2022-03-21T13:21:11Z 736.43 2022-03-21T13:21:12Z 734.38 2022-03-21T13:21:14Z 734.07 2022-03-21T13:21:15Z 734.24 2022-03-21T13:21:17Z 735.7 2022-03-21T13:21:19Z 738.3 2022-03-21T13:21:20Z 740.68 2022-03-21T13:21:22Z 740 2022-03-21T13:21:23Z 736.5 2022-03-21T13:21:25Z 737.18 2022-03-21T13:21:26Z 742.04 2022-03-21T13:21:28Z 742.73 2022-03-21T13:21:29Z 740.3 2022-03-21T13:21:31Z 739.19 2022-03-21T13:21:33Z 737.07 2022-03-21T13:21:34Z 736.54 2022-03-21T13:21:36Z 736.48 2022-03-21T13:21:37Z 739.22 2022-03-21T13:21:39Z 742.49 2022-03-21T13:21:40Z 743.77 2022-03-21T13:21:42Z 745.21 2022-03-21T13:21:44Z 747.07 2022-03-21T13:21:45Z 752.59 2022-03-21T13:21:47Z 753.55 2022-03-21T13:21:48Z 757.11 2022-03-21T13:21:50Z 757.91 2022-03-21T13:21:51Z 758.24 2022-03-21T13:21:53Z 758.45 2022-03-21T13:21:54Z 758.88 2022-03-21T13:21:56Z 759.08 2022-03-21T13:21:58Z 762.36 2022-03-21T13:21:59Z 763.4 2022-03-21T13:22:01Z 767.97 2022-03-21T13:22:02Z 770.07 2022-03-21T13:22:04Z 772.57 2022-03-21T13:22:05Z 773.52 2022-03-21T13:22:07Z 773.91 2022-03-21T13:22:09Z 777.35 2022-03-21T13:22:10Z 779.14 2022-03-21T13:22:12Z 780.53 2022-03-21T13:22:13Z 761.17 2022-03-21T13:22:15Z 760.68 2022-03-21T13:22:16Z 764.44 2022-03-21T13:22:18Z 764.06 2022-03-21T13:22:20Z 763.03 2022-03-21T13:22:21Z 762.26 2022-03-21T13:22:23Z 762.46 2022-03-21T13:22:24Z 762.9 2022-03-21T13:22:26Z 765.96 2022-03-21T13:22:27Z 767.68 2022-03-21T13:22:29Z 769.26 2022-03-21T13:22:30Z 766.51 2022-03-21T13:22:32Z 767.99 2022-03-21T13:22:34Z 774.41 2022-03-21T13:22:35Z 774.41 2022-03-21T13:22:35Z 783.41 2022-03-21T13:22:37Z 785.83 2022-03-21T13:22:39Z 787.03 2022-03-21T13:22:41Z 791.22 2022-03-21T13:22:42Z 790.26 2022-03-21T13:22:44Z 788.64 2022-03-21T13:22:46Z 787.4 2022-03-21T13:22:48Z 786.26 2022-03-21T13:22:50Z 785.36 2022-03-21T13:22:51Z 785.41 2022-03-21T13:22:53Z 786.09 2022-03-21T13:22:55Z 790.37 2022-03-21T13:22:57Z 790.96 2022-03-21T13:22:59Z 790.47 2022-03-21T13:23:00Z 789.65 2022-03-21T13:23:02Z 787.81 2022-03-21T13:23:04Z 783.8 2022-03-21T13:23:06Z 780.24 2022-03-21T13:23:07Z 776 2022-03-21T13:23:09Z 774.85 2022-03-21T13:23:11Z 773.86 2022-03-21T13:23:13Z 773.21 2022-03-21T13:23:15Z 773.3 2022-03-21T13:23:16Z 777.91 2022-03-21T13:23:18Z 779.37 2022-03-21T13:23:20Z 779.61 2022-03-21T13:23:22Z 781.28 2022-03-21T13:23:23Z 782.2 2022-03-21T13:23:25Z 782.28 2022-03-21T13:23:27Z 781.05 2022-03-21T13:23:29Z 778.87 2022-03-21T13:23:31Z 778.05 2022-03-21T13:23:32Z 778.19 2022-03-21T13:23:34Z 781.19 2022-03-21T13:23:36Z 781.7 2022-03-21T13:23:38Z 782.45 2022-03-21T13:23:40Z 782.43 2022-03-21T13:23:41Z 783.77 2022-03-21T13:23:43Z 788.67 2022-03-21T13:23:45Z 791.37 2022-03-21T13:23:47Z 792.86 2022-03-21T13:23:48Z 793.79 2022-03-21T13:23:50Z 791.7 2022-03-21T13:23:53Z 789.83 2022-03-21T13:23:56Z 788.8 2022-03-21T13:23:59Z 788.79 2022-03-21T13:24:01Z 790.2 2022-03-21T13:24:04Z 786.8 2022-03-21T13:24:07Z 785.16 2022-03-21T13:24:09Z 784.11 2022-03-21T13:24:12Z 782.61 2022-03-21T13:24:15Z 780.97 2022-03-21T13:24:18Z 779.24 2022-03-21T13:24:20Z 773.94 2022-03-21T13:24:23Z 760.53 2022-03-21T13:24:26Z 761.15 2022-03-21T13:24:29Z 761.6 2022-03-21T13:24:31Z 757.37 2022-03-21T13:24:34Z 755.63 2022-03-21T13:24:37Z 741.91 2022-03-21T13:24:40Z 740.86 2022-03-21T13:24:42Z 740.34 2022-03-21T13:24:45Z 738.11 2022-03-21T13:24:48Z 730.96 2022-03-21T13:24:51Z 727.01 2022-03-21T13:24:53Z 723.51 2022-03-21T13:24:56Z 720.98 2022-03-21T13:24:59Z 718.76 2022-03-21T13:25:02Z 717.42 2022-03-21T13:25:04Z 716.57 2022-03-21T13:25:07Z 713.93 2022-03-21T13:25:10Z 713.06 2022-03-21T13:25:13Z 712.21 2022-03-21T13:25:15Z 709.97 2022-03-21T13:25:18Z 707.48 2022-03-21T13:25:21Z 706.58 2022-03-21T13:25:24Z 705.87 2022-03-21T13:25:26Z 704.52 2022-03-21T13:25:29Z 702.58 2022-03-21T13:25:32Z 697.28 2022-03-21T13:25:35Z 696.91 2022-03-21T13:25:37Z 696.13 2022-03-21T13:25:40Z 690.5 2022-03-21T13:25:43Z 689.79 2022-03-21T13:25:46Z 688.67 2022-03-21T13:25:48Z 688.19 2022-03-21T13:25:51Z 687.26 2022-03-21T13:25:54Z 683.08 2022-03-21T13:25:57Z 679.97 2022-03-21T13:25:59Z 677.17 2022-03-21T13:26:02Z 676.06 2022-03-21T13:26:05Z 675.25 2022-03-21T13:26:08Z 674.4 2022-03-21T13:26:10Z 674.29 2022-03-21T13:26:13Z 676.73 2022-03-21T13:26:16Z 676.31 2022-03-21T13:26:19Z 674.92 2022-03-21T13:26:21Z 672.36 2022-03-21T13:26:24Z 670.96 2022-03-21T13:26:27Z 668.48 2022-03-21T13:26:29Z 663.85 2022-03-21T13:26:32Z 662.21 2022-03-21T13:26:35Z 660.07 2022-03-21T13:26:38Z 658 2022-03-21T13:26:40Z 656.96 2022-03-21T13:26:43Z 655.25 2022-03-21T13:26:46Z 651.15 2022-03-21T13:26:49Z 651.05 2022-03-21T13:26:51Z 644.66 2022-03-21T13:26:54Z 644.72 2022-03-21T13:26:57Z 641.42 2022-03-21T13:27:00Z 640.26 2022-03-21T13:27:02Z 639.55 2022-03-21T13:27:05Z 639.63 2022-03-21T13:27:08Z 640.6 2022-03-21T13:27:11Z 641.32 2022-03-21T13:27:13Z 642.42 2022-03-21T13:27:16Z 643.37 2022-03-21T13:27:19Z 637.02 2022-03-21T13:27:22Z 634.74 2022-03-21T13:27:24Z 634.36 2022-03-21T13:27:27Z 634.7 2022-03-21T13:27:30Z 629.65 2022-03-21T13:27:33Z 629.78 2022-03-21T13:27:35Z 623.89 2022-03-21T13:27:38Z 621.34 2022-03-21T13:27:41Z 619.33 2022-03-21T13:27:44Z 617.74 2022-03-21T13:27:46Z 601.04 2022-03-21T13:27:49Z 601.18 2022-03-21T13:27:52Z 600.74 2022-03-21T13:27:55Z 594.26 2022-03-21T13:27:57Z 594.85 2022-03-21T13:28:00Z 595.22 2022-03-21T13:28:03Z 593.32 2022-03-21T13:28:06Z 591.98 2022-03-21T13:28:08Z 589.78 2022-03-21T13:28:11Z 589.12 2022-03-21T13:28:14Z 589.13 2022-03-21T13:28:17Z 588.36 2022-03-21T13:28:19Z 587.28 2022-03-21T13:28:22Z 586.33 2022-03-21T13:28:25Z 581.51 2022-03-21T13:28:28Z 581.29 2022-03-21T13:28:30Z 581.18 2022-03-21T13:28:33Z 580.5 2022-03-21T13:28:36Z 581.33 2022-03-21T13:28:38Z 579.85 2022-03-21T13:28:41Z 579.76 2022-03-21T13:28:44Z 574.83 2022-03-21T13:28:47Z 573.93 2022-03-21T13:28:49Z 568.6 2022-03-21T13:28:52Z 569.63 2022-03-21T13:28:55Z 567.31 2022-03-21T13:28:58Z 562.43 2022-03-21T13:29:00Z 558.49 2022-03-21T13:29:03Z 555.61 2022-03-21T13:29:06Z 552.27 2022-03-21T13:29:09Z 546.14 2022-03-21T13:29:11Z 544.79 2022-03-21T13:29:14Z 544.67 2022-03-21T13:29:17Z 544.2 2022-03-21T13:29:20Z 545.27 2022-03-21T13:29:22Z 547.38 2022-03-21T13:29:25Z 548.31 2022-03-21T13:29:28Z 547.81 2022-03-21T13:29:31Z 547.03 2022-03-21T13:29:33Z 542.15 2022-03-21T13:29:36Z 541.2 2022-03-21T13:29:39Z 542.29 2022-03-21T13:29:42Z 545.39 2022-03-21T13:29:44Z 547.14 2022-03-21T13:29:47Z 547 2022-03-21T13:29:50Z 547 2022-03-21T13:29:52Z 547.19 2022-03-21T13:29:54Z 547.16 2022-03-21T13:29:56Z 546.91 2022-03-21T13:29:58Z 547.18 2022-03-21T13:30:00Z 548.17 2022-03-21T13:30:02Z 546.38 2022-03-21T13:30:04Z 546.19 2022-03-21T13:30:06Z 546.39 2022-03-21T13:30:09Z 546.94 2022-03-21T13:30:11Z 547.28 2022-03-21T13:30:13Z 546.77 2022-03-21T13:30:15Z 546.09 2022-03-21T13:30:17Z 545.08 2022-03-21T13:30:19Z 545.55 2022-03-21T13:30:21Z 546.16 2022-03-21T13:30:23Z 549.69 2022-03-21T13:30:25Z 550.77 2022-03-21T13:30:27Z 553.86 2022-03-21T13:30:29Z 557.37 2022-03-21T13:30:31Z 559.52 2022-03-21T13:30:33Z 560.94 2022-03-21T13:30:35Z 567.95 2022-03-21T13:30:38Z 563.82 2022-03-21T13:30:40Z 564.77 2022-03-21T13:30:42Z 562.49 2022-03-21T13:30:44Z 563.63 2022-03-21T13:30:46Z 576.34 2022-03-21T13:30:48Z 575.62 2022-03-21T13:30:50Z 574.86 2022-03-21T13:30:52Z 573.82 2022-03-21T13:30:54Z 572.8 2022-03-21T13:30:56Z 571.81 2022-03-21T13:30:58Z 570.32 2022-03-21T13:31:00Z 559.08 2022-03-21T13:31:02Z 557.88 2022-03-21T13:31:04Z 558.64 2022-03-21T13:31:06Z 566.17 2022-03-21T13:31:09Z 569.09 2022-03-21T13:31:11Z 557.5 2022-03-21T13:31:13Z 556.13 2022-03-21T13:31:15Z 555.22 2022-03-21T13:31:17Z 556.86 2022-03-21T13:31:19Z 560.51 2022-03-21T13:31:21Z 560.4 2022-03-21T13:31:23Z 560.14 2022-03-21T13:31:25Z 559.67 2022-03-21T13:31:27Z 558.87 2022-03-21T13:31:29Z 555.75 2022-03-21T13:31:31Z 555.62 2022-03-21T13:31:33Z 555.44 2022-03-21T13:31:35Z 557.83 2022-03-21T13:31:37Z 560.54 2022-03-21T13:31:40Z 557.94 2022-03-21T13:31:42Z 557.3 2022-03-21T13:31:44Z 557.18 2022-03-21T13:31:46Z 558.35 2022-03-21T13:31:48Z 558.84 2022-03-21T13:31:50Z 558.24 2022-03-21T13:31:52Z 557.7 2022-03-21T13:31:54Z 555.32 2022-03-21T13:31:56Z 549.72 2022-03-21T13:31:58Z 553.18 2022-03-21T13:32:00Z 553.18 2022-03-21T13:32:02Z 552.18 2022-03-21T13:32:04Z 551.03 2022-03-21T13:32:06Z 547.9 2022-03-21T13:32:08Z 547.36 2022-03-21T13:32:11Z 550.3 2022-03-21T13:32:13Z 543.23 2022-03-21T13:32:15Z 550.96 2022-03-21T13:32:17Z 548.54 2022-03-21T13:32:19Z 545.77 2022-03-21T13:32:21Z 545.19 2022-03-21T13:32:23Z 544.65 2022-03-21T13:32:25Z 538.1 2022-03-21T13:32:27Z 536.23 2022-03-21T13:32:29Z 536.17 2022-03-21T13:32:31Z 535.17 2022-03-21T13:32:33Z 534.77 2022-03-21T13:32:35Z 536.09 2022-03-21T13:32:37Z 542 2022-03-21T13:32:39Z 542.69 2022-03-21T13:32:42Z 541.07 2022-03-21T13:32:44Z 539.32 2022-03-21T13:32:46Z 539.38 2022-03-21T13:32:48Z 543.79 2022-03-21T13:32:50Z 540.74 2022-03-21T13:32:52Z 539.19 2022-03-21T13:32:54Z 540.33 2022-03-21T13:32:56Z 541.97 2022-03-21T13:32:58Z 537.59 2022-03-21T13:33:00Z 536.8 2022-03-21T13:33:02Z 537.88 2022-03-21T13:33:04Z 539.54 2022-03-21T13:33:06Z 539.86 2022-03-21T13:33:08Z 540.34 2022-03-21T13:33:10Z 538.95 2022-03-21T13:33:13Z 536.56 2022-03-21T13:33:15Z 537.83 2022-03-21T13:33:17Z 537.9 2022-03-21T13:33:19Z 537.72 2022-03-21T13:33:21Z 536.88 2022-03-21T13:33:23Z 536.3 2022-03-21T13:33:25Z 536.72 2022-03-21T13:33:27Z 538.21 2022-03-21T13:33:29Z 537.91 2022-03-21T13:33:31Z 536.08 2022-03-21T13:33:33Z 534.33 2022-03-21T13:33:35Z 535.32 2022-03-21T13:33:37Z 535.74 2022-03-21T13:33:41Z 533.85 2022-03-21T13:33:44Z 533.56 2022-03-21T13:33:47Z 533.94 2022-03-21T13:33:51Z 536.79 2022-03-21T13:33:54Z 533.27 2022-03-21T13:33:58Z 531.52 2022-03-21T13:34:01Z 531.43 2022-03-21T13:34:04Z 534.01 2022-03-21T13:34:08Z 536.33 2022-03-21T13:34:11Z 531.56 2022-03-21T13:34:14Z 530.59 2022-03-21T13:34:18Z 532.78 2022-03-21T13:34:21Z 534.15 2022-03-21T13:34:24Z 535.91 2022-03-21T13:34:28Z 536.96 2022-03-21T13:34:31Z 539.22 2022-03-21T13:34:34Z 540.4 2022-03-21T13:34:38Z 532.25 2022-03-21T13:34:41Z 532.79 2022-03-21T13:34:44Z 538.91 2022-03-21T13:34:48Z 535.58 2022-03-21T13:34:51Z 536.39 2022-03-21T13:34:55Z 541.38 2022-03-21T13:34:58Z 542 2022-03-21T13:35:01Z 539.49 2022-03-21T13:35:05Z 536.65 2022-03-21T13:35:08Z 539.92 2022-03-21T13:35:11Z 534.2 2022-03-21T13:35:15Z 534.33 2022-03-21T13:35:18Z 537.37 2022-03-21T13:35:21Z 538.49 2022-03-21T13:35:25Z 536.56 2022-03-21T13:35:28Z 536.21 2022-03-21T13:35:31Z 535.41 2022-03-21T13:35:35Z 535.59 2022-03-21T13:35:38Z 541.71 2022-03-21T13:35:41Z 542.83 2022-03-21T13:35:45Z 544.08 2022-03-21T13:35:48Z 541.93 2022-03-21T13:35:52Z 541.93 2022-03-21T13:35:52Z 540.75 2022-03-21T13:35:54Z 541.08 2022-03-21T13:35:57Z 539.53 2022-03-21T13:35:59Z 534.41 2022-03-21T13:36:02Z 533.83 2022-03-21T13:36:05Z 534.68 2022-03-21T13:36:07Z 534.34 2022-03-21T13:36:10Z 535.53 2022-03-21T13:36:12Z 533.35 2022-03-21T13:36:15Z 532.65 2022-03-21T13:36:18Z 533.42 2022-03-21T13:36:20Z 534.2 2022-03-21T13:36:23Z 532.03 2022-03-21T13:36:26Z 531.81 2022-03-21T13:36:28Z 533.88 2022-03-21T13:36:31Z 536.72 2022-03-21T13:36:33Z 538.54 2022-03-21T13:36:36Z 538.48 2022-03-21T13:36:39Z 539.42 2022-03-21T13:36:41Z 539.58 2022-03-21T13:36:44Z 539.71 2022-03-21T13:36:46Z 540.28 2022-03-21T13:36:49Z 540.53 2022-03-21T13:36:52Z 540.96 2022-03-21T13:36:54Z 546.66 2022-03-21T13:36:57Z 544.03 2022-03-21T13:37:00Z 548.02 2022-03-21T13:37:02Z 547.59 2022-03-21T13:37:05Z 546.35 2022-03-21T13:37:07Z 534.97 2022-03-21T13:37:10Z 532.48 2022-03-21T13:37:13Z 533.34 2022-03-21T13:37:15Z 536.1 2022-03-21T13:37:18Z 536.99 2022-03-21T13:37:20Z 541.4 2022-03-21T13:37:23Z 544.92 2022-03-21T13:37:26Z 552.57 2022-03-21T13:37:28Z 552.87 2022-03-21T13:37:31Z 551.59 2022-03-21T13:37:33Z 551.36 2022-03-21T13:37:36Z 552.21 2022-03-21T13:37:39Z 552.16 2022-03-21T13:37:41Z 551.37 2022-03-21T13:37:44Z 547.03 2022-03-21T13:37:47Z 547.78 2022-03-21T13:37:49Z 548.03 2022-03-21T13:37:51Z 546.9 2022-03-21T13:37:53Z 545.9 2022-03-21T13:37:55Z 546.62 2022-03-21T13:37:57Z 548.79 2022-03-21T13:37:59Z 540.66 2022-03-21T13:38:01Z 537.21 2022-03-21T13:38:03Z 535.28 2022-03-21T13:38:04Z 532.42 2022-03-21T13:38:06Z 528.26 2022-03-21T13:38:08Z 524.34 2022-03-21T13:38:10Z 521.32 2022-03-21T13:38:12Z 518.86 2022-03-21T13:38:14Z 517 2022-03-21T13:38:16Z 515.67 2022-03-21T13:38:18Z 526.61 2022-03-21T13:38:20Z 528.27 2022-03-21T13:38:22Z 529.55 2022-03-21T13:38:23Z 529.88 2022-03-21T13:38:25Z 530.59 2022-03-21T13:38:27Z 532.77 2022-03-21T13:38:29Z 535.33 2022-03-21T13:38:31Z 538.58 2022-03-21T13:38:33Z 538.97 2022-03-21T13:38:35Z 538.05 2022-03-21T13:38:37Z 537.06 2022-03-21T13:38:39Z 536.94 2022-03-21T13:38:41Z 538.11 2022-03-21T13:38:44Z 544.53 2022-03-21T13:38:46Z 542.15 2022-03-21T13:38:49Z 533.96 2022-03-21T13:38:52Z 533.37 2022-03-21T13:38:54Z 533.06 2022-03-21T13:38:57Z 532.85 2022-03-21T13:38:59Z 531.58 2022-03-21T13:39:02Z 530.44 2022-03-21T13:39:04Z 531.1 2022-03-21T13:39:07Z 533.69 2022-03-21T13:39:10Z 533.43 2022-03-21T13:39:12Z 533.08 2022-03-21T13:39:15Z 532.32 2022-03-21T13:39:17Z 522 2022-03-21T13:39:20Z 519 2022-03-21T13:39:23Z 521.94 2022-03-21T13:39:25Z 522.33 2022-03-21T13:39:28Z 522.5 2022-03-21T13:39:30Z 521.46 2022-03-21T13:39:33Z 521.33 2022-03-21T13:39:35Z 521.74 2022-03-21T13:39:38Z 522.28 2022-03-21T13:39:41Z 524.52 2022-03-21T13:39:43Z 528.57 2022-03-21T13:39:46Z 530.55 2022-03-21T13:39:48Z 531.39 2022-03-21T13:39:51Z 531.99 2022-03-21T13:39:54Z 533.91 2022-03-21T13:39:56Z 536.87 2022-03-21T13:39:59Z 537.53 2022-03-21T13:40:01Z 537.51 2022-03-21T13:40:04Z 539.03 2022-03-21T13:40:07Z 550.1 2022-03-21T13:40:09Z 551.12 2022-03-21T13:40:12Z 551.04 2022-03-21T13:40:14Z 552.01 2022-03-21T13:40:17Z 557.92 2022-03-21T13:40:19Z 558.39 2022-03-21T13:40:22Z 559.06 2022-03-21T13:40:25Z 558.22 2022-03-21T13:40:27Z 558.91 2022-03-21T13:40:30Z 559.45 2022-03-21T13:40:32Z 560.66 2022-03-21T13:40:35Z 565.78 2022-03-21T13:40:38Z 569.2 2022-03-21T13:40:40Z 571.2 2022-03-21T13:40:43Z 572.08 2022-03-21T13:40:45Z 573 2022-03-21T13:40:48Z 573.7 2022-03-21T13:40:50Z 573.98 2022-03-21T13:40:53Z 574.06 2022-03-21T13:40:56Z 574.09 2022-03-21T13:40:58Z 564.12 2022-03-21T13:41:01Z 563.33 2022-03-21T13:41:03Z 562.47 2022-03-21T13:41:06Z 559.56 2022-03-21T13:41:09Z 547.78 2022-03-21T13:41:11Z 547.78 2022-03-21T13:41:11Z 536 2022-03-21T13:41:19Z 534.85 2022-03-21T13:41:26Z 531.98 2022-03-21T13:41:34Z 526.83 2022-03-21T13:41:41Z 522.46 2022-03-21T13:41:49Z 520.59 2022-03-21T13:41:56Z 519.92 2022-03-21T13:42:04Z 521.43 2022-03-21T13:42:12Z 505.18 2022-03-21T13:42:19Z 504.38 2022-03-21T13:42:27Z 502.33 2022-03-21T13:42:34Z 501.2 2022-03-21T13:42:42Z 500.46 2022-03-21T13:42:49Z 501.8 2022-03-21T13:42:57Z 504.51 2022-03-21T13:43:04Z 505.42 2022-03-21T13:43:12Z 504.66 2022-03-21T13:43:20Z 503.82 2022-03-21T13:43:27Z 501.83 2022-03-21T13:43:35Z 500.21 2022-03-21T13:43:42Z 504.9 2022-03-21T13:43:50Z 505.38 2022-03-21T13:43:57Z 505.76 2022-03-21T13:44:05Z 505.92 2022-03-21T13:44:08Z 505.9 2022-03-21T13:44:12Z 504.54 2022-03-21T13:44:15Z 501.42 2022-03-21T13:44:19Z 499.96 2022-03-21T13:44:22Z 499.23 2022-03-21T13:44:25Z 497.4 2022-03-21T13:44:29Z 493.52 2022-03-21T13:44:32Z 493.29 2022-03-21T13:44:36Z 494.29 2022-03-21T13:44:39Z 495.14 2022-03-21T13:44:42Z 496.73 2022-03-21T13:44:46Z 496.95 2022-03-21T13:44:49Z 496.74 2022-03-21T13:44:52Z 496.43 2022-03-21T13:44:55Z 496.23 2022-03-21T13:44:58Z 495.57 2022-03-21T13:45:01Z 495.95 2022-03-21T13:45:04Z 497.18 2022-03-21T13:45:07Z 497.36 2022-03-21T13:45:10Z 496.89 2022-03-21T13:45:14Z 496.99 2022-03-21T13:45:17Z 495.67 2022-03-21T13:45:20Z 495.73 2022-03-21T13:45:23Z 496.77 2022-03-21T13:45:26Z 498.61 2022-03-21T13:45:29Z 498.3 2022-03-21T13:45:32Z 496.36 2022-03-21T13:45:35Z 495.34 2022-03-21T13:45:38Z 495.51 2022-03-21T13:45:41Z 498.74 2022-03-21T13:45:44Z 501.24 2022-03-21T13:45:47Z 502.38 2022-03-21T13:45:50Z 504.05 2022-03-21T13:45:53Z 504.81 2022-03-21T13:45:57Z 505.25 2022-03-21T13:46:00Z 508.04 2022-03-21T13:46:03Z 511.73 2022-03-21T13:46:06Z 511.44 2022-03-21T13:46:09Z 512.88 2022-03-21T13:46:12Z 513.47 2022-03-21T13:46:15Z 515.5 2022-03-21T13:46:18Z 518.48 2022-03-21T13:46:21Z 521.46 2022-03-21T13:46:24Z 523.01 2022-03-21T13:46:27Z 524.64 2022-03-21T13:46:30Z 524.73 2022-03-21T13:46:33Z 526.96 2022-03-21T13:46:36Z 527.84 2022-03-21T13:46:40Z 527.35 2022-03-21T13:46:43Z 527.07 2022-03-21T13:46:46Z 530.31 2022-03-21T13:46:49Z 530.27 2022-03-21T13:46:52Z 530.49 2022-03-21T13:46:55Z 546.86 2022-03-21T13:46:58Z 547.42 2022-03-21T13:47:01Z 548 2022-03-21T13:47:04Z 552.88 2022-03-21T13:47:07Z 554 2022-03-21T13:47:10Z 553.12 2022-03-21T13:47:13Z 553.88 2022-03-21T13:47:16Z 557.89 2022-03-21T13:47:19Z 560.07 2022-03-21T13:47:23Z 562.11 2022-03-21T13:47:26Z 562.88 2022-03-21T13:47:29Z 561.47 2022-03-21T13:47:32Z 559.18 2022-03-21T13:47:35Z 559.05 2022-03-21T13:47:38Z 560.8 2022-03-21T13:47:41Z 562.18 2022-03-21T13:47:44Z 567.34 2022-03-21T13:47:48Z 568.81 2022-03-21T13:47:52Z 569.79 2022-03-21T13:47:56Z 584.04 2022-03-21T13:48:00Z 587.33 2022-03-21T13:48:05Z 588.52 2022-03-21T13:48:09Z 592.79 2022-03-21T13:48:13Z 595.38 2022-03-21T13:48:17Z 595.5 2022-03-21T13:48:21Z 598 2022-03-21T13:48:25Z 599.22 2022-03-21T13:48:29Z 600.54 2022-03-21T13:48:33Z 601.8 2022-03-21T13:48:37Z 604.51 2022-03-21T13:48:41Z 609.87 2022-03-21T13:48:45Z 610.88 2022-03-21T13:48:50Z 609.67 2022-03-21T13:48:54Z 607.46 2022-03-21T13:48:58Z 610.77 2022-03-21T13:49:02Z 618.15 2022-03-21T13:49:06Z 618.57 2022-03-21T13:49:10Z 617.8 2022-03-21T13:49:14Z 619.15 2022-03-21T13:49:18Z 622.49 2022-03-21T13:49:22Z 619.97 2022-03-21T13:49:26Z 619.04 2022-03-21T13:49:30Z 619.12 2022-03-21T13:49:34Z 619.3 2022-03-21T13:49:39Z 618.85 2022-03-21T13:49:43Z 618.02 2022-03-21T13:49:47Z 618.13 2022-03-21T13:49:49Z 617.3 2022-03-21T13:49:52Z 622.04 2022-03-21T13:49:55Z 622.74 2022-03-21T13:49:58Z 623.34 2022-03-21T13:50:00Z 625.6 2022-03-21T13:50:03Z 626.47 2022-03-21T13:50:06Z 625.9 2022-03-21T13:50:09Z 625.59 2022-03-21T13:50:11Z 629.99 2022-03-21T13:50:14Z 632.36 2022-03-21T13:50:17Z 635 2022-03-21T13:50:20Z 634.74 2022-03-21T13:50:22Z 633.59 2022-03-21T13:50:25Z 633.4 2022-03-21T13:50:28Z 635.4 2022-03-21T13:50:30Z 636.53 2022-03-21T13:50:33Z 636.34 2022-03-21T13:50:36Z 635.46 2022-03-21T13:50:39Z 637.6 2022-03-21T13:50:41Z 637.57 2022-03-21T13:50:44Z 636.36 2022-03-21T13:50:47Z 636.72 2022-03-21T13:50:50Z 636.82 2022-03-21T13:50:52Z 636.24 2022-03-21T13:50:55Z 637.08 2022-03-21T13:50:58Z 642.54 2022-03-21T13:51:00Z 645.12 2022-03-21T13:51:03Z 646.47 2022-03-21T13:51:06Z 652.04 2022-03-21T13:51:09Z 657.5 2022-03-21T13:51:11Z 659.38 2022-03-21T13:51:14Z 660.37 2022-03-21T13:51:17Z 660.78 2022-03-21T13:51:20Z 661.01 2022-03-21T13:51:22Z 661.04 2022-03-21T13:51:25Z 660.77 2022-03-21T13:51:28Z 659.85 2022-03-21T13:51:31Z 668.89 2022-03-21T13:51:35Z 672.51 2022-03-21T13:51:40Z 675.95 2022-03-21T13:51:45Z 678.47 2022-03-21T13:51:50Z 680.84 2022-03-21T13:51:55Z 680.73 2022-03-21T13:52:00Z 681.84 2022-03-21T13:52:05Z 681.99 2022-03-21T13:52:10Z 682.65 2022-03-21T13:52:15Z 684 2022-03-21T13:52:20Z 684.24 2022-03-21T13:52:25Z 685.67 2022-03-21T13:52:30Z 688.02 2022-03-21T13:52:35Z 690.95 2022-03-21T13:52:40Z 693.21 2022-03-21T13:52:45Z 696.33 2022-03-21T13:52:50Z 697.28 2022-03-21T13:52:55Z 697.46 2022-03-21T13:53:00Z 697.65 2022-03-21T13:53:05Z 697.16 2022-03-21T13:53:10Z 696.75 2022-03-21T13:53:15Z 696.49 2022-03-21T13:53:20Z 696.41 2022-03-21T13:53:24Z 698.95 2022-03-21T13:53:29Z 698.95 2022-03-21T13:53:29Z 701.49 2022-03-21T13:53:39Z 707.11 2022-03-21T13:53:49Z 718.91 2022-03-21T13:53:59Z 726.22 2022-03-21T13:54:09Z 731.17 2022-03-21T13:54:19Z 749.81 2022-03-21T13:54:28Z 751.11 2022-03-21T13:54:38Z 757.45 2022-03-21T13:54:48Z 767.21 2022-03-21T13:54:58Z 772.76 2022-03-21T13:55:08Z 782.72 2022-03-21T13:55:17Z 839.75 2022-03-21T13:55:27Z 841.42 2022-03-21T13:55:37Z 843.88 2022-03-21T13:55:47Z 843.51 2022-03-21T13:55:57Z 847.08 2022-03-21T13:56:07Z 849.06 2022-03-21T13:56:16Z 853.02 2022-03-21T13:56:26Z 858.1 2022-03-21T13:56:36Z 860.29 2022-03-21T13:56:46Z 860.29 2022-03-21T13:56:46Z 862.21 2022-03-21T13:56:50Z 878.08 2022-03-21T13:56:55Z 881.08 2022-03-21T13:56:59Z 883.52 2022-03-21T13:57:03Z 889.16 2022-03-21T13:57:08Z 910.28 2022-03-21T13:57:12Z 912.83 2022-03-21T13:57:16Z 926.32 2022-03-21T13:57:21Z 935.02 2022-03-21T13:57:25Z 938.41 2022-03-21T13:57:29Z 942.98 2022-03-21T13:57:34Z 945.25 2022-03-21T13:57:38Z 942.74 2022-03-21T13:57:42Z 945.52 2022-03-21T13:57:47Z 948.21 2022-03-21T13:57:51Z 956.95 2022-03-21T13:57:55Z 956.68 2022-03-21T13:58:00Z 958.96 2022-03-21T13:58:04Z 959.28 2022-03-21T13:58:09Z 961.36 2022-03-21T13:58:13Z 966.11 2022-03-21T13:58:17Z 963.78 2022-03-21T13:58:22Z 963.23 2022-03-21T13:58:26Z 965.97 2022-03-21T13:58:30Z 968.97 2022-03-21T13:58:35Z 971.9 2022-03-21T13:58:39Z 972.52 2022-03-21T13:58:43Z 977.19 2022-03-21T13:58:48Z 984.76 2022-03-21T13:58:52Z 989.15 2022-03-21T13:58:56Z 990.68 2022-03-21T13:59:01Z 991.35 2022-03-21T13:59:05Z 995.08 2022-03-21T13:59:10Z 1001.78 2022-03-21T13:59:14Z 1006.48 2022-03-21T13:59:18Z 1007.52 2022-03-21T13:59:23Z 1009.56 2022-03-21T13:59:27Z 1011.52 2022-03-21T13:59:31Z 1015 2022-03-21T13:59:36Z 1015.13 2022-03-21T13:59:40Z 1015.13 2022-03-21T13:59:40Z 1021.81 2022-03-21T13:59:44Z 1025.4 2022-03-21T13:59:47Z 1030.66 2022-03-21T13:59:51Z 1032.61 2022-03-21T13:59:54Z 1038.45 2022-03-21T13:59:58Z 1042.97 2022-03-21T14:00:01Z 1042.56 2022-03-21T14:00:05Z 1045.89 2022-03-21T14:00:09Z 1050.79 2022-03-21T14:00:12Z 1055.1 2022-03-21T14:00:16Z 1057.84 2022-03-21T14:00:19Z 1057.96 2022-03-21T14:00:23Z 1060.56 2022-03-21T14:00:26Z 1066.65 2022-03-21T14:00:30Z 1074.7 2022-03-21T14:00:34Z 1077.95 2022-03-21T14:00:37Z 1084.29 2022-03-21T14:00:41Z 1081.51 2022-03-21T14:00:44Z 1080.26 2022-03-21T14:00:48Z 1080.51 2022-03-21T14:00:51Z 1084.06 2022-03-21T14:00:55Z 1088.39 2022-03-21T14:00:59Z 1094.9 2022-03-21T14:01:02Z 1100.04 2022-03-21T14:01:06Z 1100.04 2022-03-21T14:01:06Z 1101.47 2022-03-21T14:01:10Z 1102.37 2022-03-21T14:01:14Z 1117.04 2022-03-21T14:01:18Z 1123.63 2022-03-21T14:01:22Z 1118.57 2022-03-21T14:01:26Z 1113.19 2022-03-21T14:01:30Z 1109.03 2022-03-21T14:01:34Z 1109.16 2022-03-21T14:01:38Z 1114.96 2022-03-21T14:01:42Z 1121.86 2022-03-21T14:01:47Z 1124.73 2022-03-21T14:01:51Z 1115.53 2022-03-21T14:01:55Z 1111.45 2022-03-21T14:01:59Z 1108.6 2022-03-21T14:02:03Z 1110.85 2022-03-21T14:02:07Z 1111.48 2022-03-21T14:02:11Z 1111.48 2022-03-21T14:02:11Z 1112.1 2022-03-21T14:02:14Z 1113.62 2022-03-21T14:02:17Z 1113.85 2022-03-21T14:02:19Z 1111.03 2022-03-21T14:02:22Z 1108 2022-03-21T14:02:25Z 1107.93 2022-03-21T14:02:28Z 1108.29 2022-03-21T14:02:30Z 1108.77 2022-03-21T14:02:33Z 1109.29 2022-03-21T14:02:36Z 1110.18 2022-03-21T14:02:39Z 1113.17 2022-03-21T14:02:42Z 1114.79 2022-03-21T14:02:44Z 1114.78 2022-03-21T14:02:47Z 1115.47 2022-03-21T14:02:50Z 1118.65 2022-03-21T14:02:53Z 1122.01 2022-03-21T14:02:55Z 1129.67 2022-03-21T14:02:58Z 1131.04 2022-03-21T14:03:01Z 1131.06 2022-03-21T14:03:04Z 1131.89 2022-03-21T14:03:06Z 1132.81 2022-03-21T14:03:09Z 1139.47 2022-03-21T14:03:12Z 1145.28 2022-03-21T14:03:15Z 1145.44 2022-03-21T14:03:18Z 1146.1 2022-03-21T14:03:20Z 1141.86 2022-03-21T14:03:23Z 1135.93 2022-03-21T14:03:26Z 1136.59 2022-03-21T14:03:29Z 1133.73 2022-03-21T14:03:31Z 1132.66 2022-03-21T14:03:34Z 1131.6 2022-03-21T14:03:37Z 1130.67 2022-03-21T14:03:40Z 1124.89 2022-03-21T14:03:43Z 1124.44 2022-03-21T14:03:45Z 1122.1 2022-03-21T14:03:48Z 1118.22 2022-03-21T14:03:51Z 1114.86 2022-03-21T14:03:54Z 1112.3 2022-03-21T14:03:56Z 1111.38 2022-03-21T14:03:59Z 1111.28 2022-03-21T14:04:02Z 1110.92 2022-03-21T14:04:05Z 1111.05 2022-03-21T14:04:07Z 1110.82 2022-03-21T14:04:10Z 1099.47 2022-03-21T14:04:13Z 1098.72 2022-03-21T14:04:16Z 1100.48 2022-03-21T14:04:19Z 1098.17 2022-03-21T14:04:21Z 1096.32 2022-03-21T14:04:24Z 1097.9 2022-03-21T14:04:27Z 1095.2 2022-03-21T14:04:30Z 1092.27 2022-03-21T14:04:32Z 1089.31 2022-03-21T14:04:35Z 1082.72 2022-03-21T14:04:38Z 1076.74 2022-03-21T14:04:41Z 1076.17 2022-03-21T14:04:44Z 1074.89 2022-03-21T14:04:46Z 1074.25 2022-03-21T14:04:49Z 1070.24 2022-03-21T14:04:52Z 1068.73 2022-03-21T14:04:55Z 1068.91 2022-03-21T14:04:57Z 1069.06 2022-03-21T14:05:00Z 1064.31 2022-03-21T14:05:03Z 1062.79 2022-03-21T14:05:06Z 1060.41 2022-03-21T14:05:08Z 1058.8 2022-03-21T14:05:11Z 1055.52 2022-03-21T14:05:14Z 1051.57 2022-03-21T14:05:17Z 1047.31 2022-03-21T14:05:20Z 1044.12 2022-03-21T14:05:22Z 1039.12 2022-03-21T14:05:25Z 1033.27 2022-03-21T14:05:28Z 1032.01 2022-03-21T14:05:31Z 1032.49 2022-03-21T14:05:33Z 1033.1 2022-03-21T14:05:36Z 1030.89 2022-03-21T14:05:39Z 1029.01 2022-03-21T14:05:42Z 1028.11 2022-03-21T14:05:44Z 1028.86 2022-03-21T14:05:47Z 1029.57 2022-03-21T14:05:50Z 1029.17 2022-03-21T14:05:53Z 1028 2022-03-21T14:05:56Z 1024.31 2022-03-21T14:05:58Z 1023.02 2022-03-21T14:06:01Z 1022.9 2022-03-21T14:06:04Z 1024.21 2022-03-21T14:06:07Z 1025.13 2022-03-21T14:06:09Z 1022.84 2022-03-21T14:06:12Z 1020.25 2022-03-21T14:06:15Z 1018.84 2022-03-21T14:06:18Z 1015.38 2022-03-21T14:06:21Z 1012.42 2022-03-21T14:06:23Z 1008.85 2022-03-21T14:06:26Z 1008.85 2022-03-21T14:06:26Z 1005.29 2022-03-21T14:06:29Z 1004.07 2022-03-21T14:06:31Z 1003.9 2022-03-21T14:06:34Z 993.39 2022-03-21T14:06:37Z 991.01 2022-03-21T14:06:39Z 990.58 2022-03-21T14:06:42Z 990.13 2022-03-21T14:06:45Z 990.12 2022-03-21T14:06:47Z 990.11 2022-03-21T14:06:50Z 990.84 2022-03-21T14:06:53Z 991.16 2022-03-21T14:06:55Z 986.69 2022-03-21T14:06:58Z 987.49 2022-03-21T14:07:01Z 987.31 2022-03-21T14:07:03Z 987.59 2022-03-21T14:07:06Z 987.84 2022-03-21T14:07:09Z 987.94 2022-03-21T14:07:11Z 988.09 2022-03-21T14:07:14Z 984.6 2022-03-21T14:07:17Z 981.17 2022-03-21T14:07:19Z 979.76 2022-03-21T14:07:22Z 978.01 2022-03-21T14:07:25Z 978 2022-03-21T14:07:27Z 978.82 2022-03-21T14:07:30Z 978.07 2022-03-21T14:07:33Z 976.81 2022-03-21T14:07:35Z 973.42 2022-03-21T14:07:38Z 972.09 2022-03-21T14:07:41Z 971.32 2022-03-21T14:07:43Z 969.77 2022-03-21T14:07:46Z 969.74 2022-03-21T14:07:49Z 966.1 2022-03-21T14:07:51Z 965.99 2022-03-21T14:07:54Z 966.86 2022-03-21T14:07:57Z 967.96 2022-03-21T14:07:59Z 968.64 2022-03-21T14:08:02Z 969.68 2022-03-21T14:08:05Z 969.15 2022-03-21T14:08:07Z 961.79 2022-03-21T14:08:10Z 959.89 2022-03-21T14:08:13Z 958.6 2022-03-21T14:08:15Z 957.43 2022-03-21T14:08:18Z 956.78 2022-03-21T14:08:20Z 956.2 2022-03-21T14:08:23Z 953.02 2022-03-21T14:08:26Z 950.13 2022-03-21T14:08:28Z 950.23 2022-03-21T14:08:31Z 948.03 2022-03-21T14:08:34Z 946.23 2022-03-21T14:08:36Z 947.55 2022-03-21T14:08:39Z 951.55 2022-03-21T14:08:42Z 956.34 2022-03-21T14:08:44Z 954.32 2022-03-21T14:08:47Z 952.54 2022-03-21T14:08:50Z 954.06 2022-03-21T14:08:52Z 953.15 2022-03-21T14:08:55Z 946.61 2022-03-21T14:08:58Z 943.35 2022-03-21T14:09:00Z 940.23 2022-03-21T14:09:03Z 938.63 2022-03-21T14:09:06Z 940.4 2022-03-21T14:09:08Z 941.14 2022-03-21T14:09:11Z 941.2 2022-03-21T14:09:14Z 937.18 2022-03-21T14:09:16Z 934.79 2022-03-21T14:09:19Z 928.37 2022-03-21T14:09:22Z 921.77 2022-03-21T14:09:24Z 919.93 2022-03-21T14:09:27Z 918.38 2022-03-21T14:09:30Z 918.95 2022-03-21T14:09:32Z 917.36 2022-03-21T14:09:35Z 913.46 2022-03-21T14:09:38Z 899.01 2022-03-21T14:09:40Z 899.25 2022-03-21T14:09:43Z 897.8 2022-03-21T14:09:46Z 893.99 2022-03-21T14:09:48Z 894.72 2022-03-21T14:09:51Z 895.52 2022-03-21T14:09:54Z 894.39 2022-03-21T14:09:56Z 894.18 2022-03-21T14:09:59Z 894.14 2022-03-21T14:10:02Z 893.22 2022-03-21T14:10:04Z 892.83 2022-03-21T14:10:07Z 892.36 2022-03-21T14:10:10Z 891.93 2022-03-21T14:10:12Z 893.14 2022-03-21T14:10:15Z 896.43 2022-03-21T14:10:17Z 897.34 2022-03-21T14:10:20Z 901.99 2022-03-21T14:10:23Z 907.92 2022-03-21T14:10:25Z 908.11 2022-03-21T14:10:28Z 911.13 2022-03-21T14:10:31Z 914.92 2022-03-21T14:10:33Z 917.64 2022-03-21T14:10:36Z 919.37 2022-03-21T14:10:39Z 920.68 2022-03-21T14:10:41Z 927.41 2022-03-21T14:10:44Z 930.4 2022-03-21T14:10:47Z 930.16 2022-03-21T14:10:49Z 933.4 2022-03-21T14:10:52Z 935.72 2022-03-21T14:10:55Z 937.07 2022-03-21T14:10:57Z 939.66 2022-03-21T14:11:00Z 940.82 2022-03-21T14:11:03Z 941.68 2022-03-21T14:11:05Z 943.07 2022-03-21T14:11:08Z 944.72 2022-03-21T14:11:11Z 955.27 2022-03-21T14:11:13Z 955.34 2022-03-21T14:11:16Z 955.03 2022-03-21T14:11:19Z 954.79 2022-03-21T14:11:21Z 956.04 2022-03-21T14:11:24Z 956.98 2022-03-21T14:11:27Z 956.98 2022-03-21T14:11:27Z 959.7 2022-03-21T14:11:29Z 965.35 2022-03-21T14:11:31Z 968.4 2022-03-21T14:11:33Z 969.69 2022-03-21T14:11:36Z 972 2022-03-21T14:11:38Z 972.84 2022-03-21T14:11:40Z 974.34 2022-03-21T14:11:42Z 975.13 2022-03-21T14:11:44Z 977.08 2022-03-21T14:11:47Z 986.65 2022-03-21T14:11:49Z 987.78 2022-03-21T14:11:51Z 987.45 2022-03-21T14:11:53Z 988.61 2022-03-21T14:11:56Z 989.97 2022-03-21T14:11:58Z 1001.44 2022-03-21T14:12:00Z 1001.8 2022-03-21T14:12:02Z 1002.48 2022-03-21T14:12:04Z 1003 2022-03-21T14:12:07Z 1004.16 2022-03-21T14:12:09Z 1004.39 2022-03-21T14:12:11Z 1004.85 2022-03-21T14:12:15Z 1008.1 2022-03-21T14:12:19Z 1021.25 2022-03-21T14:12:23Z 1027.36 2022-03-21T14:12:27Z 1028.97 2022-03-21T14:12:31Z 1029.55 2022-03-21T14:12:35Z 1029.44 2022-03-21T14:12:39Z 1033.71 2022-03-21T14:12:43Z 1036.57 2022-03-21T14:12:48Z 1038.72 2022-03-21T14:12:53Z 1041.18 2022-03-21T14:12:59Z 1047.67 2022-03-21T14:13:04Z 1054.03 2022-03-21T14:13:09Z 1057.4 2022-03-21T14:13:14Z 1059.16 2022-03-21T14:13:19Z 1061.78 2022-03-21T14:13:25Z 1063.96 2022-03-21T14:13:30Z 1064.42 2022-03-21T14:13:35Z 1061.33 2022-03-21T14:13:40Z 1061.88 2022-03-21T14:13:45Z 1055.98 2022-03-21T14:13:50Z 1046.58 2022-03-21T14:13:56Z 1045.58 2022-03-21T14:14:01Z 1044.9 2022-03-21T14:14:06Z 1047.07 2022-03-21T14:14:12Z 1048.98 2022-03-21T14:14:18Z 1050.59 2022-03-21T14:14:24Z 1051.08 2022-03-21T14:14:30Z 1051.31 2022-03-21T14:14:36Z 1051.05 2022-03-21T14:14:42Z 1050.22 2022-03-21T14:14:49Z 1049.61 2022-03-21T14:14:55Z 1048.84 2022-03-21T14:15:01Z 1049.42 2022-03-21T14:15:07Z 1049.33 2022-03-21T14:15:13Z 1048.77 2022-03-21T14:15:19Z 1047.52 2022-03-21T14:15:25Z 1045.82 2022-03-21T14:15:31Z 1043.15 2022-03-21T14:15:37Z 1038.48 2022-03-21T14:15:43Z 1038.23 2022-03-21T14:15:49Z 1034.68 2022-03-21T14:15:56Z 1033.7 2022-03-21T14:16:02Z 1033.97 2022-03-21T14:16:08Z 1033.27 2022-03-21T14:16:14Z 1035.6 2022-03-21T14:16:20Z 1033.58 2022-03-21T14:16:26Z 1034.45 2022-03-21T14:16:32Z 1038.14 2022-03-21T14:16:38Z 1033.3 2022-03-21T14:16:44Z 1032.72 2022-03-21T14:16:50Z 1033.25 2022-03-21T14:16:56Z 1034.97 2022-03-21T14:17:02Z 1032.8 2022-03-21T14:17:09Z 1034.15 2022-03-21T14:17:15Z 1031.93 2022-03-21T14:17:21Z 1029.91 2022-03-21T14:17:27Z 1026.97 2022-03-21T14:17:33Z 1031.13 2022-03-21T14:17:39Z 1033.11 2022-03-21T14:17:45Z 1047.54 2022-03-21T14:17:51Z 1046.27 2022-03-21T14:17:57Z 1047.53 2022-03-21T14:18:03Z 1047.81 2022-03-21T14:18:09Z 1055.53 2022-03-21T14:18:16Z 1049.69 2022-03-21T14:18:22Z 1043.18 2022-03-21T14:18:28Z 1053.41 2022-03-21T14:18:34Z 1059.96 2022-03-21T14:18:40Z 1063.02 2022-03-21T14:18:46Z 1068.22 2022-03-21T14:18:52Z 1064.91 2022-03-21T14:18:58Z 1066.99 2022-03-21T14:19:04Z 1069.7 2022-03-21T14:19:10Z 1068.86 2022-03-21T14:19:16Z 1065.57 2022-03-21T14:19:22Z 1063.06 2022-03-21T14:19:29Z 1068.07 2022-03-21T14:19:35Z 1064.48 2022-03-21T14:19:41Z 1063.24 2022-03-21T14:19:47Z 1065 2022-03-21T14:19:53Z 1065 2022-03-21T14:19:59Z 1069.29 2022-03-21T14:20:05Z 1072.69 2022-03-21T14:20:11Z 1075.97 2022-03-21T14:20:17Z 1077.25 2022-03-21T14:20:23Z 1084.54 2022-03-21T14:20:29Z 1081.57 2022-03-21T14:20:35Z 1082.25 2022-03-21T14:20:42Z 1082.76 2022-03-21T14:20:48Z 1077.39 2022-03-21T14:20:54Z 1075.33 2022-03-21T14:21:00Z 1072.79 2022-03-21T14:21:06Z 1073.6 2022-03-21T14:21:12Z 1075.28 2022-03-21T14:21:18Z 1077.63 2022-03-21T14:21:24Z 1079.38 2022-03-21T14:21:30Z 1080.41 2022-03-21T14:21:36Z 1082.65 2022-03-21T14:21:42Z 1085.14 2022-03-21T14:21:49Z 1090.46 2022-03-21T14:21:55Z 1089.73 2022-03-21T14:22:01Z 1089.73 2022-03-21T14:22:01Z 1089 2022-03-21T14:22:08Z 1104.63 2022-03-21T14:22:15Z 1105.65 2022-03-21T14:22:22Z 1104.56 2022-03-21T14:22:29Z 1108.22 2022-03-21T14:22:37Z 1109.03 2022-03-21T14:22:44Z 1102.46 2022-03-21T14:22:51Z 1092.53 2022-03-21T14:22:58Z 1091.31 2022-03-21T14:23:05Z 1091.49 2022-03-21T14:23:12Z 1091.72 2022-03-21T14:23:20Z 1093.26 2022-03-21T14:23:25Z 1096.3 2022-03-21T14:23:30Z 1097.43 2022-03-21T14:23:35Z 1094.93 2022-03-21T14:23:41Z 1094 2022-03-21T14:23:46Z 1081.48 2022-03-21T14:23:51Z 1082.39 2022-03-21T14:23:56Z 1083.85 2022-03-21T14:24:00Z 1085.36 2022-03-21T14:24:04Z 1087.44 2022-03-21T14:24:09Z 1088.12 2022-03-21T14:24:13Z 1084.91 2022-03-21T14:24:18Z 1083.46 2022-03-21T14:24:22Z 1082.68 2022-03-21T14:24:27Z 1081.59 2022-03-21T14:24:31Z 1081 2022-03-21T14:24:36Z 1078.06 2022-03-21T14:24:40Z 1078.45 2022-03-21T14:24:45Z 1080.44 2022-03-21T14:24:49Z 1073.29 2022-03-21T14:24:54Z 1069.51 2022-03-21T14:24:58Z 1069.22 2022-03-21T14:25:02Z 1068.16 2022-03-21T14:25:07Z 1066.42 2022-03-21T14:25:11Z 1063.22 2022-03-21T14:25:16Z 1055.77 2022-03-21T14:25:20Z 1051.45 2022-03-21T14:25:25Z 1051.63 2022-03-21T14:25:29Z 1051.3 2022-03-21T14:25:34Z 1047.95 2022-03-21T14:25:38Z 1048.01 2022-03-21T14:25:43Z 1050.26 2022-03-21T14:25:47Z 1051.74 2022-03-21T14:25:52Z 1053.44 2022-03-21T14:25:56Z 1067.82 2022-03-21T14:26:01Z 1070.43 2022-03-21T14:26:05Z 1079.19 2022-03-21T14:26:09Z 1081.95 2022-03-21T14:26:14Z 1082.23 2022-03-21T14:26:18Z 1085.43 2022-03-21T14:26:23Z 1086.35 2022-03-21T14:26:27Z 1087.01 2022-03-21T14:26:32Z 1090.35 2022-03-21T14:26:36Z 1092.1 2022-03-21T14:26:41Z 1085.28 2022-03-21T14:26:45Z 1083.55 2022-03-21T14:26:50Z 1083.11 2022-03-21T14:26:54Z 1080.17 2022-03-21T14:26:59Z 1078.16 2022-03-21T14:27:03Z 1067.84 2022-03-21T14:27:07Z 1067.84 2022-03-21T14:27:07Z 1066.17 2022-03-21T14:27:11Z 1063.9 2022-03-21T14:27:15Z 1061.84 2022-03-21T14:27:19Z 1059.11 2022-03-21T14:27:22Z 1058.21 2022-03-21T14:27:26Z 1056.04 2022-03-21T14:27:30Z 1053.22 2022-03-21T14:27:34Z 1055.2 2022-03-21T14:27:37Z 1055.45 2022-03-21T14:27:41Z 1056.5 2022-03-21T14:27:45Z 1057.85 2022-03-21T14:27:49Z 1057.9 2022-03-21T14:27:52Z 1056.66 2022-03-21T14:27:56Z 1055.96 2022-03-21T14:28:00Z 1053.88 2022-03-21T14:28:04Z 1052.02 2022-03-21T14:28:07Z 1050.28 2022-03-21T14:28:11Z 1047.72 2022-03-21T14:28:15Z 1046.88 2022-03-21T14:28:19Z 1045.79 2022-03-21T14:28:22Z 1045.09 2022-03-21T14:28:26Z 1044.13 2022-03-21T14:28:30Z 1043.17 2022-03-21T14:28:34Z 1042.59 2022-03-21T14:28:37Z 1041.78 2022-03-21T14:28:41Z 1037.98 2022-03-21T14:28:45Z 1037.31 2022-03-21T14:28:49Z 1036.7 2022-03-21T14:28:52Z 1036.07 2022-03-21T14:28:56Z 1035.11 2022-03-21T14:29:00Z 1034.31 2022-03-21T14:29:04Z 1031.72 2022-03-21T14:29:07Z 1031.22 2022-03-21T14:29:11Z 1030.42 2022-03-21T14:29:15Z 1029.08 2022-03-21T14:29:19Z 1028.66 2022-03-21T14:29:22Z 1029.01 2022-03-21T14:29:26Z 1028.02 2022-03-21T14:29:30Z 1024.65 2022-03-21T14:29:33Z 1021.21 2022-03-21T14:29:37Z 1002.67 2022-03-21T14:29:41Z 1002.68 2022-03-21T14:29:45Z 985.71 2022-03-21T14:29:48Z 982.8 2022-03-21T14:29:52Z 981.28 2022-03-21T14:29:56Z 981.08 2022-03-21T14:30:00Z 980.1 2022-03-21T14:30:03Z 978.31 2022-03-21T14:30:07Z 976.08 2022-03-21T14:30:11Z 974.69 2022-03-21T14:30:15Z 975.44 2022-03-21T14:30:18Z 960.22 2022-03-21T14:30:22Z 957 2022-03-21T14:30:26Z 952.31 2022-03-21T14:30:30Z 945.96 2022-03-21T14:30:33Z 945.34 2022-03-21T14:30:37Z 945.12 2022-03-21T14:30:41Z 943.8 2022-03-21T14:30:45Z 942.8 2022-03-21T14:30:48Z 942.05 2022-03-21T14:30:52Z 940.99 2022-03-21T14:30:56Z 938.67 2022-03-21T14:31:00Z 937.15 2022-03-21T14:31:03Z 935.24 2022-03-21T14:31:08Z 934.53 2022-03-21T14:31:13Z 932.86 2022-03-21T14:31:18Z 930.57 2022-03-21T14:31:23Z 930.59 2022-03-21T14:31:28Z 932.54 2022-03-21T14:31:33Z 932.89 2022-03-21T14:31:38Z 933.15 2022-03-21T14:31:43Z 933.33 2022-03-21T14:31:48Z 933.92 2022-03-21T14:31:53Z 942.34 2022-03-21T14:31:57Z 944.56 2022-03-21T14:32:02Z 946.57 2022-03-21T14:32:09Z 948.65 2022-03-21T14:32:16Z 950.32 2022-03-21T14:32:23Z 953.89 2022-03-21T14:32:29Z 953.93 2022-03-21T14:32:36Z 953.7 2022-03-21T14:32:43Z 952.01 2022-03-21T14:32:49Z 950.8 2022-03-21T14:32:56Z 948.95 2022-03-21T14:33:03Z 949.56 2022-03-21T14:33:09Z 951.48 2022-03-21T14:33:16Z 950.98 2022-03-21T14:33:23Z 937.55 2022-03-21T14:33:29Z 938.51 2022-03-21T14:33:36Z 939.67 2022-03-21T14:33:43Z 941.43 2022-03-21T14:33:50Z 947.7 2022-03-21T14:33:56Z 953.86 2022-03-21T14:34:03Z 954.15 2022-03-21T14:34:10Z 957.33 2022-03-21T14:34:16Z 953.83 2022-03-21T14:34:23Z 953.51 2022-03-21T14:34:30Z 952.41 2022-03-21T14:34:36Z 948.8 2022-03-21T14:34:43Z 946.53 2022-03-21T14:34:50Z 944.89 2022-03-21T14:34:56Z 924.91 2022-03-21T14:35:03Z 925 2022-03-21T14:35:10Z 925 2022-03-21T14:35:17Z 925.29 2022-03-21T14:35:23Z 920.51 2022-03-21T14:35:30Z 920.05 2022-03-21T14:35:37Z 926.1 2022-03-21T14:35:43Z 950.94 2022-03-21T14:35:50Z 953.19 2022-03-21T14:35:57Z 954.35 2022-03-21T14:36:03Z 955.31 2022-03-21T14:36:10Z 956.3 2022-03-21T14:36:17Z 955.75 2022-03-21T14:36:24Z 954.03 2022-03-21T14:36:30Z 953.18 2022-03-21T14:36:37Z 956.48 2022-03-21T14:36:44Z 954.6 2022-03-21T14:36:50Z 950.23 2022-03-21T14:36:57Z 946.2 2022-03-21T14:37:04Z 946.2 2022-03-21T14:37:04Z 941.51 2022-03-21T14:37:12Z 939.34 2022-03-21T14:37:20Z 937.04 2022-03-21T14:37:29Z 932.57 2022-03-21T14:37:37Z 922.71 2022-03-21T14:37:45Z 920.99 2022-03-21T14:37:53Z 919.48 2022-03-21T14:38:02Z 918.77 2022-03-21T14:38:10Z 918.65 2022-03-21T14:38:18Z 918.4 2022-03-21T14:38:26Z 918 2022-03-21T14:38:35Z 917.61 2022-03-21T14:38:43Z 915 2022-03-21T14:38:52Z 915.68 2022-03-21T14:39:01Z 916.62 2022-03-21T14:39:11Z 917.58 2022-03-21T14:39:20Z 917.39 2022-03-21T14:39:29Z 921.23 2022-03-21T14:39:38Z 923.15 2022-03-21T14:39:47Z 930.86 2022-03-21T14:39:56Z 935.64 2022-03-21T14:40:06Z 936.87 2022-03-21T14:40:15Z 936.64 2022-03-21T14:40:24Z 940.49 2022-03-21T14:40:33Z 939.45 2022-03-21T14:40:42Z 938.32 2022-03-21T14:40:52Z 938.59 2022-03-21T14:41:01Z 938.85 2022-03-21T14:41:10Z 939.77 2022-03-21T14:41:19Z 941.59 2022-03-21T14:41:28Z 942.09 2022-03-21T14:41:38Z 941.16 2022-03-21T14:41:47Z 944.65 2022-03-21T14:41:56Z 954 2022-03-21T14:42:05Z 937.61 2022-03-21T14:42:14Z 937.61 2022-03-21T14:42:14Z 921.23 2022-03-21T14:42:18Z 919.61 2022-03-21T14:42:23Z 919.9 2022-03-21T14:42:27Z 919.63 2022-03-21T14:42:31Z 913.81 2022-03-21T14:42:35Z 878.11 2022-03-21T14:42:39Z 876.7 2022-03-21T14:42:43Z 874.49 2022-03-21T14:42:48Z 871.49 2022-03-21T14:42:52Z 869.79 2022-03-21T14:42:56Z 862.12 2022-03-21T14:43:00Z 860.44 2022-03-21T14:43:04Z 858.61 2022-03-21T14:43:09Z 857.44 2022-03-21T14:43:13Z 856.35 2022-03-21T14:43:17Z 855.33 2022-03-21T14:43:21Z 854.35 2022-03-21T14:43:25Z 844.89 2022-03-21T14:43:29Z 843.17 2022-03-21T14:43:34Z 843.04 2022-03-21T14:43:38Z 843.91 2022-03-21T14:43:42Z 843.35 2022-03-21T14:43:46Z 845.89 2022-03-21T14:43:50Z 843.31 2022-03-21T14:43:54Z 831.6 2022-03-21T14:43:59Z 829.05 2022-03-21T14:44:03Z 827.86 2022-03-21T14:44:07Z 827.19 2022-03-21T14:44:11Z 827.04 2022-03-21T14:44:15Z 826.69 2022-03-21T14:44:19Z 825.85 2022-03-21T14:44:24Z 813.76 2022-03-21T14:44:28Z 812.93 2022-03-21T14:44:32Z 812.9 2022-03-21T14:44:36Z 813.31 2022-03-21T14:44:40Z 813.82 2022-03-21T14:44:44Z 811.86 2022-03-21T14:44:49Z 811.4 2022-03-21T14:44:53Z 810.87 2022-03-21T14:44:57Z 809.37 2022-03-21T14:45:01Z 806.95 2022-03-21T14:45:05Z 804.26 2022-03-21T14:45:09Z 801.41 2022-03-21T14:45:14Z 799.84 2022-03-21T14:45:18Z 790.86 2022-03-21T14:45:22Z 787.88 2022-03-21T14:45:26Z 788.01 2022-03-21T14:45:30Z 787.34 2022-03-21T14:45:35Z 781.72 2022-03-21T14:45:39Z 779.83 2022-03-21T14:45:43Z 779.12 2022-03-21T14:45:47Z 773.41 2022-03-21T14:45:51Z 771.51 2022-03-21T14:45:55Z 771.45 2022-03-21T14:46:00Z 772.16 2022-03-21T14:46:04Z 770.74 2022-03-21T14:46:08Z 769.85 2022-03-21T14:46:12Z 769.64 2022-03-21T14:46:16Z 769.41 2022-03-21T14:46:20Z 768.44 2022-03-21T14:46:25Z 769.17 2022-03-21T14:46:29Z 773.4 2022-03-21T14:46:33Z 778.33 2022-03-21T14:46:37Z 780.1 2022-03-21T14:46:41Z 787.96 2022-03-21T14:46:45Z 790.06 2022-03-21T14:46:50Z 794.55 2022-03-21T14:46:54Z 797.1 2022-03-21T14:46:58Z 795.89 2022-03-21T14:47:02Z 798.15 2022-03-21T14:47:06Z 801.99 2022-03-21T14:47:10Z 803.7 2022-03-21T14:47:15Z 806.76 2022-03-21T14:47:19Z 806.76 2022-03-21T14:47:19Z 809.82 2022-03-21T14:47:22Z 810.24 2022-03-21T14:47:25Z 811.34 2022-03-21T14:47:28Z 813.92 2022-03-21T14:47:31Z 823.39 2022-03-21T14:47:34Z 822.45 2022-03-21T14:47:36Z 829.53 2022-03-21T14:47:39Z 829.56 2022-03-21T14:47:42Z 829.07 2022-03-21T14:47:45Z 834.36 2022-03-21T14:47:48Z 837.29 2022-03-21T14:47:51Z 839.64 2022-03-21T14:47:54Z 839.75 2022-03-21T14:47:57Z 839.09 2022-03-21T14:48:00Z 840.58 2022-03-21T14:48:03Z 842.53 2022-03-21T14:48:06Z 840.83 2022-03-21T14:48:09Z 839.97 2022-03-21T14:48:12Z 839.69 2022-03-21T14:48:15Z 839.69 2022-03-21T14:48:18Z 839.6 2022-03-21T14:48:21Z 839.5 2022-03-21T14:48:24Z 841.06 2022-03-21T14:48:27Z 846.57 2022-03-21T14:48:30Z 866.43 2022-03-21T14:48:33Z 868.65 2022-03-21T14:48:36Z 872.17 2022-03-21T14:48:39Z 876.49 2022-03-21T14:48:42Z 878.32 2022-03-21T14:48:45Z 880.02 2022-03-21T14:48:49Z 882.35 2022-03-21T14:48:52Z 884.15 2022-03-21T14:48:55Z 885.32 2022-03-21T14:48:58Z 886.88 2022-03-21T14:49:01Z 887.94 2022-03-21T14:49:04Z 877.3 2022-03-21T14:49:07Z 873.57 2022-03-21T14:49:11Z 873 2022-03-21T14:49:14Z 874.4 2022-03-21T14:49:17Z 876.64 2022-03-21T14:49:20Z 877.36 2022-03-21T14:49:23Z 877.4 2022-03-21T14:49:26Z 876.82 2022-03-21T14:49:29Z 876.62 2022-03-21T14:49:33Z 876.76 2022-03-21T14:49:36Z 877.11 2022-03-21T14:49:39Z 878 2022-03-21T14:49:42Z 879.77 2022-03-21T14:49:45Z 880.2 2022-03-21T14:49:48Z 880.36 2022-03-21T14:49:51Z 879.81 2022-03-21T14:49:55Z 879.98 2022-03-21T14:49:58Z 881.2 2022-03-21T14:50:01Z 881.96 2022-03-21T14:50:04Z 882.06 2022-03-21T14:50:07Z 883.03 2022-03-21T14:50:10Z 886.49 2022-03-21T14:50:13Z 887.83 2022-03-21T14:50:17Z 889.62 2022-03-21T14:50:20Z 890.86 2022-03-21T14:50:23Z 891.39 2022-03-21T14:50:26Z 890.59 2022-03-21T14:50:29Z 870.44 2022-03-21T14:50:32Z 870.62 2022-03-21T14:50:35Z 870.59 2022-03-21T14:50:39Z 857 2022-03-21T14:50:42Z 855.58 2022-03-21T14:50:45Z 853.63 2022-03-21T14:50:48Z 853 2022-03-21T14:50:51Z 853 2022-03-21T14:50:54Z 852.21 2022-03-21T14:50:57Z 854.5 2022-03-21T14:51:01Z 854.94 2022-03-21T14:51:04Z 855.5 2022-03-21T14:51:07Z 856.12 2022-03-21T14:51:10Z 856.95 2022-03-21T14:51:13Z 858.49 2022-03-21T14:51:16Z 860.03 2022-03-21T14:51:19Z 864.27 2022-03-21T14:51:23Z 870.78 2022-03-21T14:51:26Z 871.74 2022-03-21T14:51:29Z 872.18 2022-03-21T14:51:32Z 871.91 2022-03-21T14:51:35Z 870.5 2022-03-21T14:51:38Z 870.85 2022-03-21T14:51:41Z 872.58 2022-03-21T14:51:45Z 876.01 2022-03-21T14:51:48Z 878.43 2022-03-21T14:51:51Z 881.25 2022-03-21T14:51:54Z 881.65 2022-03-21T14:51:57Z 882.31 2022-03-21T14:52:00Z 883.57 2022-03-21T14:52:03Z 886.21 2022-03-21T14:52:07Z 888.74 2022-03-21T14:52:10Z 889.56 2022-03-21T14:52:13Z 890.07 2022-03-21T14:52:16Z 890.64 2022-03-21T14:52:19Z 899.36 2022-03-21T14:52:22Z 900.42 2022-03-21T14:52:25Z 901.27 2022-03-21T14:52:29Z 902.64 2022-03-21T14:52:32Z 903.16 2022-03-21T14:52:35Z 905.04 2022-03-21T14:52:38Z 911.71 2022-03-21T14:52:41Z 912.62 2022-03-21T14:52:44Z 913.63 2022-03-21T14:52:47Z 915.23 2022-03-21T14:52:51Z 935.28 2022-03-21T14:52:54Z 936.63 2022-03-21T14:52:57Z 942.52 2022-03-21T14:53:00Z 943.58 2022-03-21T14:53:03Z 943.7 2022-03-21T14:53:06Z 955.37 2022-03-21T14:53:09Z 957.01 2022-03-21T14:53:13Z 956.11 2022-03-21T14:53:16Z 955.52 2022-03-21T14:53:19Z 954.56 2022-03-21T14:53:22Z 946.52 2022-03-21T14:53:25Z 945.6 2022-03-21T14:53:28Z 942.24 2022-03-21T14:53:31Z 942.53 2022-03-21T14:53:35Z 942.87 2022-03-21T14:53:38Z 942.59 2022-03-21T14:53:41Z 939.73 2022-03-21T14:53:44Z 941.58 2022-03-21T14:53:47Z 942.23 2022-03-21T14:53:50Z 940.26 2022-03-21T14:53:53Z 940.72 2022-03-21T14:53:57Z 939.72 2022-03-21T14:54:00Z 935.54 2022-03-21T14:54:03Z 934.73 2022-03-21T14:54:06Z 931.67 2022-03-21T14:54:09Z 931.09 2022-03-21T14:54:12Z 933.43 2022-03-21T14:54:15Z 932.96 2022-03-21T14:54:19Z 931.16 2022-03-21T14:54:22Z 932.16 2022-03-21T14:54:25Z 932.79 2022-03-21T14:54:28Z 932.97 2022-03-21T14:54:31Z 929.64 2022-03-21T14:54:34Z 929.67 2022-03-21T14:54:37Z 929.5 2022-03-21T14:54:41Z 928.01 2022-03-21T14:54:44Z 926.38 2022-03-21T14:54:47Z 923.99 2022-03-21T14:54:50Z 911.68 2022-03-21T14:54:53Z 907.64 2022-03-21T14:54:56Z 905.13 2022-03-21T14:54:59Z 904.75 2022-03-21T14:55:03Z 904.72 2022-03-21T14:55:06Z 891.22 2022-03-21T14:55:09Z 885.7 2022-03-21T14:55:12Z 881.82 2022-03-21T14:55:15Z 877.71 2022-03-21T14:55:18Z 874.53 2022-03-21T14:55:21Z 873.42 2022-03-21T14:55:25Z 871.02 2022-03-21T14:55:28Z 871.17 2022-03-21T14:55:31Z 873.91 2022-03-21T14:55:34Z 871.63 2022-03-21T14:55:37Z 867.03 2022-03-21T14:55:40Z 864.57 2022-03-21T14:55:43Z 858.33 2022-03-21T14:55:47Z 854.82 2022-03-21T14:55:50Z 853.34 2022-03-21T14:55:53Z 855.27 2022-03-21T14:55:56Z 853.99 2022-03-21T14:55:59Z 849.06 2022-03-21T14:56:02Z 844.27 2022-03-21T14:56:05Z 836.76 2022-03-21T14:56:09Z 834.48 2022-03-21T14:56:12Z 836.15 2022-03-21T14:56:15Z 839.35 2022-03-21T14:56:18Z 838.09 2022-03-21T14:56:21Z 836.32 2022-03-21T14:56:24Z 833.85 2022-03-21T14:56:27Z 832.99 2022-03-21T14:56:31Z 827.02 2022-03-21T14:56:34Z 826.36 2022-03-21T14:56:37Z 827.43 2022-03-21T14:56:40Z 831.8 2022-03-21T14:56:43Z 832.91 2022-03-21T14:56:46Z 830.88 2022-03-21T14:56:49Z 828.36 2022-03-21T14:56:53Z 825.79 2022-03-21T14:56:56Z 819.11 2022-03-21T14:56:59Z 818.9 2022-03-21T14:57:02Z 816.99 2022-03-21T14:57:05Z 814.77 2022-03-21T14:57:08Z 810.93 2022-03-21T14:57:11Z 812.14 2022-03-21T14:57:15Z 810.1 2022-03-21T14:57:18Z 807.47 2022-03-21T14:57:21Z 811.55 2022-03-21T14:57:24Z 813.7 2022-03-21T14:57:27Z 813.19 2022-03-21T14:57:30Z 816.15 2022-03-21T14:57:33Z 815.38 2022-03-21T14:57:37Z 817.33 2022-03-21T14:57:40Z 827.33 2022-03-21T14:57:43Z 828.88 2022-03-21T14:57:46Z 835.66 2022-03-21T14:57:49Z 837.02 2022-03-21T14:57:52Z 840.1 2022-03-21T14:57:55Z 845.35 2022-03-21T14:57:59Z 845.52 2022-03-21T14:58:02Z 846.83 2022-03-21T14:58:05Z 848.18 2022-03-21T14:58:08Z 850.53 2022-03-21T14:58:11Z 851.91 2022-03-21T14:58:14Z 855.04 2022-03-21T14:58:17Z 856.04 2022-03-21T14:58:21Z 856.99 2022-03-21T14:58:24Z 857.98 2022-03-21T14:58:27Z 859.3 2022-03-21T14:58:30Z 860.63 2022-03-21T14:58:33Z 865.43 2022-03-21T14:58:36Z 865.68 2022-03-21T14:58:39Z 867.64 2022-03-21T14:58:43Z 868.6 2022-03-21T14:58:46Z 868.9 2022-03-21T14:58:49Z 869.41 2022-03-21T14:58:52Z 875.78 2022-03-21T14:58:55Z 882.05 2022-03-21T14:58:58Z 881.56 2022-03-21T14:59:01Z 880.9 2022-03-21T14:59:05Z 878.22 2022-03-21T14:59:08Z 876.35 2022-03-21T14:59:11Z 876.65 2022-03-21T14:59:14Z 872.33 2022-03-21T14:59:17Z 871.33 2022-03-21T14:59:20Z 869.67 2022-03-21T14:59:23Z 866.33 2022-03-21T14:59:27Z 863.11 2022-03-21T14:59:30Z 865.78 2022-03-21T14:59:33Z 871.82 2022-03-21T14:59:36Z 871.04 2022-03-21T14:59:39Z 868.31 2022-03-21T14:59:42Z 866.85 2022-03-21T14:59:45Z 865.27 2022-03-21T14:59:49Z 863.42 2022-03-21T14:59:52Z 858.65 2022-03-21T14:59:55Z 863.38 2022-03-21T14:59:58Z 859.84 2022-03-21T15:00:01Z 858.97 2022-03-21T15:00:04Z 857.21 2022-03-21T15:00:07Z 855.28 2022-03-21T15:00:11Z 853.59 2022-03-21T15:00:14Z 851.98 2022-03-21T15:00:17Z 851.85 2022-03-21T15:00:20Z 852.44 2022-03-21T15:00:23Z 853.69 2022-03-21T15:00:26Z 854.42 2022-03-21T15:00:29Z 855.9 2022-03-21T15:00:33Z 858.03 2022-03-21T15:00:36Z 860.23 2022-03-21T15:00:39Z 859.01 2022-03-21T15:00:42Z 856.13 2022-03-21T15:00:45Z 858.7 2022-03-21T15:00:48Z 855.74 2022-03-21T15:00:51Z 854.85 2022-03-21T15:00:55Z 854.67 2022-03-21T15:00:58Z 860.77 2022-03-21T15:01:01Z 865.83 2022-03-21T15:01:04Z 868.99 2022-03-21T15:01:07Z 870.49 2022-03-21T15:01:10Z 874.55 2022-03-21T15:01:13Z 885.21 2022-03-21T15:01:17Z 892.59 2022-03-21T15:01:20Z 888.7 2022-03-21T15:01:23Z 898.43 2022-03-21T15:01:26Z 907.88 2022-03-21T15:01:29Z 910.7 2022-03-21T15:01:32Z 912.05 2022-03-21T15:01:35Z 911.2 2022-03-21T15:01:39Z 887.99 2022-03-21T15:01:42Z 887.67 2022-03-21T15:01:45Z 885.02 2022-03-21T15:01:48Z 881.24 2022-03-21T15:01:51Z 881.16 2022-03-21T15:01:54Z 882.32 2022-03-21T15:01:57Z 868.85 2022-03-21T15:02:01Z 866.54 2022-03-21T15:02:04Z 865.72 2022-03-21T15:02:07Z 864.35 2022-03-21T15:02:10Z 851.23 2022-03-21T15:02:13Z 850.94 2022-03-21T15:02:16Z 848.22 2022-03-21T15:02:19Z 841.04 2022-03-21T15:02:23Z 836.36 2022-03-21T15:02:26Z 831.8 2022-03-21T15:02:29Z 816.82 2022-03-21T15:02:32Z 818.29 2022-03-21T15:02:35Z 819.37 2022-03-21T15:02:38Z 820.08 2022-03-21T15:02:41Z 820.59 2022-03-21T15:02:45Z 821.18 2022-03-21T15:02:48Z 819.53 2022-03-21T15:02:51Z 820.48 2022-03-21T15:02:54Z 809.48 2022-03-21T15:02:57Z 808.99 2022-03-21T15:03:00Z 806.34 2022-03-21T15:03:03Z 805.73 2022-03-21T15:03:07Z 805.29 2022-03-21T15:03:10Z 802.98 2022-03-21T15:03:13Z 801.83 2022-03-21T15:03:16Z 800.15 2022-03-21T15:03:19Z 795.95 2022-03-21T15:03:22Z 793.3 2022-03-21T15:03:25Z 791.03 2022-03-21T15:03:29Z 789.87 2022-03-21T15:03:32Z 793.17 2022-03-21T15:03:35Z 793.82 2022-03-21T15:03:38Z 792.15 2022-03-21T15:03:41Z 785.52 2022-03-21T15:03:44Z 784.17 2022-03-21T15:03:47Z 780.65 2022-03-21T15:03:51Z 775.76 2022-03-21T15:03:54Z 772.09 2022-03-21T15:03:57Z 768 2022-03-21T15:04:00Z 768.84 2022-03-21T15:04:03Z 770.03 2022-03-21T15:04:06Z 773.03 2022-03-21T15:04:09Z 770.89 2022-03-21T15:04:13Z 768.15 2022-03-21T15:04:16Z 765.04 2022-03-21T15:04:19Z 762.07 2022-03-21T15:04:22Z 762.69 2022-03-21T15:04:25Z 764.39 2022-03-21T15:04:28Z 764.05 2022-03-21T15:04:31Z 763.19 2022-03-21T15:04:35Z 762.52 2022-03-21T15:04:38Z 759.43 2022-03-21T15:04:41Z 757.93 2022-03-21T15:04:44Z 751.68 2022-03-21T15:04:47Z 751.75 2022-03-21T15:04:50Z 752.12 2022-03-21T15:04:53Z 750.49 2022-03-21T15:04:57Z 748.75 2022-03-21T15:05:00Z 748.72 2022-03-21T15:05:03Z 748.67 2022-03-21T15:05:06Z 749.01 2022-03-21T15:05:09Z 749.91 2022-03-21T15:05:12Z 750.16 2022-03-21T15:05:15Z 750.28 2022-03-21T15:05:19Z 748.64 2022-03-21T15:05:22Z 747.41 2022-03-21T15:05:25Z 746.18 2022-03-21T15:05:28Z 745.22 2022-03-21T15:05:31Z 743.81 2022-03-21T15:05:34Z 743.35 2022-03-21T15:05:37Z 742.7 2022-03-21T15:05:41Z 742.17 2022-03-21T15:05:44Z 742.11 2022-03-21T15:05:47Z 737.41 2022-03-21T15:05:50Z 732.18 2022-03-21T15:05:53Z 731.36 2022-03-21T15:05:56Z 722.36 2022-03-21T15:05:59Z 721.79 2022-03-21T15:06:03Z 718.88 2022-03-21T15:06:06Z 713.3 2022-03-21T15:06:09Z 713.36 2022-03-21T15:06:12Z 711.23 2022-03-21T15:06:15Z 709.59 2022-03-21T15:06:18Z 708.94 2022-03-21T15:06:21Z 707.42 2022-03-21T15:06:25Z 706.66 2022-03-21T15:06:28Z 706.07 2022-03-21T15:06:31Z 705.86 2022-03-21T15:06:34Z 705.72 2022-03-21T15:06:37Z 705.62 2022-03-21T15:06:40Z 704.96 2022-03-21T15:06:43Z 702.68 2022-03-21T15:06:47Z 701.92 2022-03-21T15:06:50Z 700.65 2022-03-21T15:06:53Z 699.78 2022-03-21T15:06:56Z 698.22 2022-03-21T15:06:59Z 696.03 2022-03-21T15:07:02Z 693.55 2022-03-21T15:07:05Z 691.53 2022-03-21T15:07:09Z 689.36 2022-03-21T15:07:12Z 689.06 2022-03-21T15:07:15Z 688.3 2022-03-21T15:07:18Z 688.95 2022-03-21T15:07:21Z 689.88 2022-03-21T15:07:24Z 685.16 2022-03-21T15:07:27Z 683.64 2022-03-21T15:07:31Z 682.48 2022-03-21T15:07:34Z 679.69 2022-03-21T15:07:37Z 678.23 2022-03-21T15:07:40Z 677.57 2022-03-21T15:07:43Z 677.24 2022-03-21T15:07:46Z 677.91 2022-03-21T15:07:49Z 677.42 2022-03-21T15:07:53Z 675.53 2022-03-21T15:07:56Z 675.75 2022-03-21T15:07:59Z 675.4 2022-03-21T15:08:02Z 673.88 2022-03-21T15:08:05Z 668.09 2022-03-21T15:08:08Z 666.4 2022-03-21T15:08:11Z 665.54 2022-03-21T15:08:15Z 664.82 2022-03-21T15:08:18Z 664.58 2022-03-21T15:08:21Z 663.36 2022-03-21T15:08:24Z 656.98 2022-03-21T15:08:27Z 654.54 2022-03-21T15:08:30Z 651.91 2022-03-21T15:08:33Z 651.06 2022-03-21T15:08:37Z 649.94 2022-03-21T15:08:40Z 650.25 2022-03-21T15:08:43Z 652.04 2022-03-21T15:08:46Z 651.88 2022-03-21T15:08:49Z 650.61 2022-03-21T15:08:52Z 648.78 2022-03-21T15:08:55Z 647.3 2022-03-21T15:08:59Z 645.72 2022-03-21T15:09:02Z 638.37 2022-03-21T15:09:05Z 635.8 2022-03-21T15:09:08Z 635.16 2022-03-21T15:09:11Z 632.08 2022-03-21T15:09:14Z 629.62 2022-03-21T15:09:17Z 630.76 2022-03-21T15:09:21Z 629.67 2022-03-21T15:09:24Z 626.97 2022-03-21T15:09:27Z 624.04 2022-03-21T15:09:30Z 617.34 2022-03-21T15:09:33Z 616.63 2022-03-21T15:09:36Z 616.56 2022-03-21T15:09:39Z 618.02 2022-03-21T15:09:43Z 617.16 2022-03-21T15:09:46Z 616.17 2022-03-21T15:09:49Z 614.77 2022-03-21T15:09:52Z 613.73 2022-03-21T15:09:55Z 613.8 2022-03-21T15:09:58Z 611.2 2022-03-21T15:10:01Z 606.07 2022-03-21T15:10:05Z 603.99 2022-03-21T15:10:08Z 600.73 2022-03-21T15:10:11Z 599.42 2022-03-21T15:10:14Z 598.28 2022-03-21T15:10:17Z 596.96 2022-03-21T15:10:20Z 596.05 2022-03-21T15:10:23Z 595.68 2022-03-21T15:10:27Z 593.59 2022-03-21T15:10:30Z 593.29 2022-03-21T15:10:33Z 592.88 2022-03-21T15:10:36Z 593.77 2022-03-21T15:10:39Z 594.26 2022-03-21T15:10:42Z 593.87 2022-03-21T15:10:45Z 593.14 2022-03-21T15:10:49Z 591.75 2022-03-21T15:10:52Z 589.81 2022-03-21T15:10:55Z 582.2 2022-03-21T15:10:58Z 579.83 2022-03-21T15:11:01Z 575.99 2022-03-21T15:11:04Z 574.78 2022-03-21T15:11:07Z 573.27 2022-03-21T15:11:11Z 572.17 2022-03-21T15:11:14Z 571.27 2022-03-21T15:11:17Z 570.27 2022-03-21T15:11:20Z 569.73 2022-03-21T15:11:23Z 568.57 2022-03-21T15:11:26Z 570.55 2022-03-21T15:11:29Z 570.49 2022-03-21T15:11:33Z 569.57 2022-03-21T15:11:36Z 569 2022-03-21T15:11:39Z 563.34 2022-03-21T15:11:42Z 561.25 2022-03-21T15:11:45Z 559.61 2022-03-21T15:11:48Z 557.08 2022-03-21T15:11:51Z 553.4 2022-03-21T15:11:55Z 550.93 2022-03-21T15:11:58Z 547.67 2022-03-21T15:12:01Z 545.8 2022-03-21T15:12:04Z 543.4 2022-03-21T15:12:07Z 542.03 2022-03-21T15:12:10Z 540.84 2022-03-21T15:12:13Z 539.71 2022-03-21T15:12:17Z 537.85 2022-03-21T15:12:20Z 534.68 2022-03-21T15:12:23Z 520.19 2022-03-21T15:12:26Z 517.58 2022-03-21T15:12:29Z 515.27 2022-03-21T15:12:32Z 511.94 2022-03-21T15:12:35Z 512.83 2022-03-21T15:12:39Z 515.8 2022-03-21T15:12:42Z 516.46 2022-03-21T15:12:45Z 516.01 2022-03-21T15:12:48Z 489.21 2022-03-21T15:12:51Z 482.99 2022-03-21T15:12:54Z 476.46 2022-03-21T15:12:58Z 476.21 2022-03-21T15:13:02Z 471.48 2022-03-21T15:13:07Z 471 2022-03-21T15:13:11Z 470.38 2022-03-21T15:13:15Z 470.09 2022-03-21T15:13:20Z 472 2022-03-21T15:13:23Z 472.22 2022-03-21T15:13:27Z 472.37 2022-03-21T15:13:31Z 472.75 2022-03-21T15:13:35Z 472.98 2022-03-21T15:13:42Z 476.44 2022-03-21T15:13:50Z 473.31 2022-03-21T15:14:00Z 472.71 2022-03-21T15:14:05Z 472.69 2022-03-21T15:14:10Z 469.06 2022-03-21T15:14:15Z