150218ROBMinots 214 2015-02-18T12:38:26Z 214.19999694824 2015-02-18T12:38:37Z 214 2015-02-18T12:38:43Z 214 2015-02-18T12:38:49Z 213.80000305176 2015-02-18T12:38:56Z 214 2015-02-18T12:39:04Z 213.80000305176 2015-02-18T12:39:07Z 213.60000610352 2015-02-18T12:39:09Z 214 2015-02-18T12:39:13Z 213.80000305176 2015-02-18T12:39:18Z 213.80000305176 2015-02-18T12:39:20Z 213.80000305176 2015-02-18T12:39:26Z 213.39999389648 2015-02-18T12:39:29Z 213.39999389648 2015-02-18T12:39:35Z 213.19999694824 2015-02-18T12:39:37Z 212.60000610352 2015-02-18T12:39:39Z 212.39999389648 2015-02-18T12:39:44Z 212.19999694824 2015-02-18T12:39:46Z 212.39999389648 2015-02-18T12:39:50Z 212 2015-02-18T12:39:55Z 212 2015-02-18T12:40:00Z 211.80000305176 2015-02-18T12:40:10Z 211.80000305176 2015-02-18T12:40:27Z 211.80000305176 2015-02-18T12:40:32Z 211.80000305176 2015-02-18T12:40:33Z 211.39999389648 2015-02-18T12:40:39Z 211.19999694824 2015-02-18T12:40:42Z 211.19999694824 2015-02-18T12:40:45Z 211.19999694824 2015-02-18T12:40:59Z 211 2015-02-18T12:41:09Z 211.19999694824 2015-02-18T12:41:14Z 210.80000305176 2015-02-18T12:41:20Z 210.80000305176 2015-02-18T12:41:26Z 210.80000305176 2015-02-18T12:41:30Z 210.60000610352 2015-02-18T12:41:32Z 211 2015-02-18T12:41:38Z 210 2015-02-18T12:41:47Z 210 2015-02-18T12:41:55Z 209.39999389648 2015-02-18T12:42:01Z 208.80000305176 2015-02-18T12:42:07Z 208.60000610352 2015-02-18T12:42:09Z 207.60000610352 2015-02-18T12:42:14Z 207.39999389648 2015-02-18T12:42:19Z 207.19999694824 2015-02-18T12:42:25Z 207 2015-02-18T12:42:33Z 206.60000610352 2015-02-18T12:42:37Z 206.60000610352 2015-02-18T12:42:40Z 206.39999389648 2015-02-18T12:42:44Z 206.60000610352 2015-02-18T12:42:48Z 206.19999694824 2015-02-18T12:42:56Z 205.80000305176 2015-02-18T12:43:01Z 205.60000610352 2015-02-18T12:43:03Z 206.19999694824 2015-02-18T12:43:07Z 205.80000305176 2015-02-18T12:43:09Z 205.60000610352 2015-02-18T12:43:10Z 204.80000305176 2015-02-18T12:43:17Z 204.39999389648 2015-02-18T12:43:20Z 205 2015-02-18T12:43:26Z 205.39999389648 2015-02-18T12:43:30Z 205.60000610352 2015-02-18T12:43:32Z 206 2015-02-18T12:43:37Z 206.19999694824 2015-02-18T12:43:43Z 206.19999694824 2015-02-18T12:43:51Z 206.19999694824 2015-02-18T12:43:56Z 206 2015-02-18T12:43:57Z 206 2015-02-18T12:44:00Z 206 2015-02-18T12:44:01Z 205.60000610352 2015-02-18T12:44:06Z 205.60000610352 2015-02-18T12:44:07Z 205.60000610352 2015-02-18T12:44:10Z 205.60000610352 2015-02-18T12:44:11Z 205.60000610352 2015-02-18T12:44:14Z 205.19999694824 2015-02-18T12:44:19Z 204.80000305176 2015-02-18T12:44:23Z 205 2015-02-18T12:44:26Z 204.80000305176 2015-02-18T12:44:33Z 205.19999694824 2015-02-18T12:44:41Z 205 2015-02-18T12:44:47Z 205 2015-02-18T12:44:52Z 205 2015-02-18T12:44:53Z 204.60000610352 2015-02-18T12:44:59Z 204.39999389648 2015-02-18T12:45:00Z 204.19999694824 2015-02-18T12:45:06Z 204.19999694824 2015-02-18T12:45:15Z 204.39999389648 2015-02-18T12:45:22Z 204.80000305176 2015-02-18T12:45:32Z 204.80000305176 2015-02-18T12:45:41Z 205 2015-02-18T12:45:48Z 205 2015-02-18T12:45:50Z 205 2015-02-18T12:45:54Z 205 2015-02-18T12:45:57Z 205 2015-02-18T12:46:06Z 204.80000305176 2015-02-18T12:46:14Z 204.39999389648 2015-02-18T12:46:21Z 204.19999694824 2015-02-18T12:46:30Z 204.19999694824 2015-02-18T12:46:36Z 203.80000305176 2015-02-18T12:46:39Z 203.80000305176 2015-02-18T12:46:44Z 203.60000610352 2015-02-18T12:46:48Z 203.80000305176 2015-02-18T12:46:54Z 203.80000305176 2015-02-18T12:46:56Z 203.80000305176 2015-02-18T12:46:59Z 203.60000610352 2015-02-18T12:47:01Z 203.60000610352 2015-02-18T12:47:03Z 203.80000305176 2015-02-18T12:47:07Z 204.19999694824 2015-02-18T12:47:17Z 204 2015-02-18T12:47:23Z 204.19999694824 2015-02-18T12:47:28Z 203.80000305176 2015-02-18T12:47:34Z 203.80000305176 2015-02-18T12:47:44Z 203.60000610352 2015-02-18T12:47:50Z 203.60000610352 2015-02-18T12:47:55Z 203.39999389648 2015-02-18T12:48:00Z 203.19999694824 2015-02-18T12:48:05Z 203.60000610352 2015-02-18T12:48:08Z 203.39999389648 2015-02-18T12:48:12Z 203.39999389648 2015-02-18T12:48:22Z 203.60000610352 2015-02-18T12:48:31Z 204 2015-02-18T12:48:41Z 203.80000305176 2015-02-18T12:48:48Z 204.19999694824 2015-02-18T12:48:52Z 204.39999389648 2015-02-18T12:48:54Z 204.39999389648 2015-02-18T12:48:55Z 204.39999389648 2015-02-18T12:48:59Z 204.19999694824 2015-02-18T12:49:06Z 203.39999389648 2015-02-18T12:49:10Z 203.39999389648 2015-02-18T12:49:14Z 203.39999389648 2015-02-18T12:49:16Z 203.19999694824 2015-02-18T12:49:17Z 203 2015-02-18T12:49:23Z 203.39999389648 2015-02-18T12:49:25Z 203.80000305176 2015-02-18T12:49:28Z 203.80000305176 2015-02-18T12:49:29Z 203.80000305176 2015-02-18T12:49:30Z 204.19999694824 2015-02-18T12:49:34Z 204 2015-02-18T12:49:40Z 204.19999694824 2015-02-18T12:49:41Z 204.39999389648 2015-02-18T12:49:44Z 204.39999389648 2015-02-18T12:49:46Z 204.39999389648 2015-02-18T12:49:47Z 204.39999389648 2015-02-18T12:49:48Z 204.60000610352 2015-02-18T12:49:49Z 204.39999389648 2015-02-18T12:49:51Z 204.39999389648 2015-02-18T12:49:52Z 204.39999389648 2015-02-18T12:49:54Z 204.80000305176 2015-02-18T12:49:58Z 204.80000305176 2015-02-18T12:50:00Z 205 2015-02-18T12:50:02Z 205.19999694824 2015-02-18T12:50:03Z 205.19999694824 2015-02-18T12:50:04Z 205.19999694824 2015-02-18T12:50:05Z 205.19999694824 2015-02-18T12:50:06Z 205.80000305176 2015-02-18T12:50:09Z 206 2015-02-18T12:50:13Z 206 2015-02-18T12:50:22Z 206 2015-02-18T12:50:25Z 205.39999389648 2015-02-18T12:50:28Z 205 2015-02-18T12:50:36Z 204.39999389648 2015-02-18T12:50:43Z 204.19999694824 2015-02-18T12:50:45Z 204.19999694824 2015-02-18T12:50:46Z 203.60000610352 2015-02-18T12:50:51Z 203.39999389648 2015-02-18T12:50:55Z 203.19999694824 2015-02-18T12:50:57Z 202.80000305176 2015-02-18T12:50:58Z 202.39999389648 2015-02-18T12:51:08Z 202 2015-02-18T12:51:15Z 202 2015-02-18T12:51:17Z 201.60000610352 2015-02-18T12:51:24Z 201 2015-02-18T12:51:30Z 201 2015-02-18T12:51:31Z 201 2015-02-18T12:51:32Z 200.19999694824 2015-02-18T12:51:40Z 199.80000305176 2015-02-18T12:51:42Z 199.60000610352 2015-02-18T12:51:48Z 199.60000610352 2015-02-18T12:51:55Z 199.80000305176 2015-02-18T12:51:56Z 199.80000305176 2015-02-18T12:51:58Z 199.60000610352 2015-02-18T12:52:00Z 199.19999694824 2015-02-18T12:52:02Z 199 2015-02-18T12:52:07Z 199.19999694824 2015-02-18T12:52:09Z 199.19999694824 2015-02-18T12:52:16Z 199.39999389648 2015-02-18T12:52:22Z 199.39999389648 2015-02-18T12:52:23Z 199.39999389648 2015-02-18T12:52:30Z 199 2015-02-18T12:52:35Z 198 2015-02-18T12:52:41Z 197.60000610352 2015-02-18T12:52:46Z 197.60000610352 2015-02-18T12:52:47Z 197.39999389648 2015-02-18T12:52:51Z 197.39999389648 2015-02-18T12:52:52Z 197.39999389648 2015-02-18T12:52:57Z 197 2015-02-18T12:53:04Z 197 2015-02-18T12:53:06Z 196.80000305176 2015-02-18T12:53:13Z 196.60000610352 2015-02-18T12:53:16Z 196.80000305176 2015-02-18T12:53:23Z 197.19999694824 2015-02-18T12:53:28Z 197.39999389648 2015-02-18T12:53:31Z 197.60000610352 2015-02-18T12:53:36Z 197.80000305176 2015-02-18T12:53:41Z 198 2015-02-18T12:53:45Z 198.60000610352 2015-02-18T12:53:49Z 198.39999389648 2015-02-18T12:53:51Z 198.80000305176 2015-02-18T12:53:58Z 198.80000305176 2015-02-18T12:54:01Z 198.19999694824 2015-02-18T12:54:09Z 198.19999694824 2015-02-18T12:54:13Z 198.39999389648 2015-02-18T12:54:15Z 198.19999694824 2015-02-18T12:54:20Z 198.19999694824 2015-02-18T12:54:26Z 198 2015-02-18T12:54:35Z 198.39999389648 2015-02-18T12:54:43Z 198.80000305176 2015-02-18T12:54:46Z 199 2015-02-18T12:54:49Z 199 2015-02-18T12:54:50Z 198 2015-02-18T12:54:58Z 198 2015-02-18T12:54:59Z 197 2015-02-18T12:55:06Z 196.80000305176 2015-02-18T12:55:12Z 196.60000610352 2015-02-18T12:55:16Z 196.60000610352 2015-02-18T12:55:20Z 196.60000610352 2015-02-18T12:55:22Z 196.60000610352 2015-02-18T12:55:23Z 196 2015-02-18T12:55:28Z 196 2015-02-18T12:55:29Z 196 2015-02-18T12:55:32Z 195.60000610352 2015-02-18T12:55:35Z 195.60000610352 2015-02-18T12:55:40Z 195.19999694824 2015-02-18T12:55:43Z 195.39999389648 2015-02-18T12:55:47Z 195 2015-02-18T12:55:50Z 195 2015-02-18T12:55:52Z 195.39999389648 2015-02-18T12:55:58Z 195.60000610352 2015-02-18T12:55:59Z 196 2015-02-18T12:56:05Z 196.39999389648 2015-02-18T12:56:07Z 196.60000610352 2015-02-18T12:56:14Z 196.80000305176 2015-02-18T12:56:15Z 196.60000610352 2015-02-18T12:56:21Z 196.39999389648 2015-02-18T12:56:22Z 196 2015-02-18T12:56:24Z 195.80000305176 2015-02-18T12:56:25Z 195.80000305176 2015-02-18T12:56:30Z 195.60000610352 2015-02-18T12:56:31Z 195.39999389648 2015-02-18T12:56:32Z 194.80000305176 2015-02-18T12:56:35Z 194.39999389648 2015-02-18T12:56:37Z 194.39999389648 2015-02-18T12:56:38Z 194.19999694824 2015-02-18T12:56:42Z 193.80000305176 2015-02-18T12:56:46Z 193.80000305176 2015-02-18T12:56:47Z 193.80000305176 2015-02-18T12:56:48Z 194 2015-02-18T12:56:50Z 194.39999389648 2015-02-18T12:56:52Z 194.39999389648 2015-02-18T12:56:55Z 194.60000610352 2015-02-18T12:56:58Z 194.80000305176 2015-02-18T12:57:04Z 194.80000305176 2015-02-18T12:57:06Z 195 2015-02-18T12:57:09Z 195.19999694824 2015-02-18T12:57:10Z 195 2015-02-18T12:57:12Z 195.19999694824 2015-02-18T12:57:14Z 195.19999694824 2015-02-18T12:57:16Z 195.80000305176 2015-02-18T12:57:19Z 196.19999694824 2015-02-18T12:57:21Z 196.39999389648 2015-02-18T12:57:23Z 196.60000610352 2015-02-18T12:57:24Z 196.80000305176 2015-02-18T12:57:28Z 197 2015-02-18T12:57:29Z 196.60000610352 2015-02-18T12:57:35Z 195.39999389648 2015-02-18T12:57:41Z 194.19999694824 2015-02-18T12:57:46Z 193.39999389648 2015-02-18T12:57:49Z 193.19999694824 2015-02-18T12:57:52Z 192.60000610352 2015-02-18T12:57:57Z 192.19999694824 2015-02-18T12:58:03Z 192.19999694824 2015-02-18T12:58:13Z 192.39999389648 2015-02-18T12:58:16Z 192 2015-02-18T12:58:25Z 192.60000610352 2015-02-18T12:58:34Z 191.80000305176 2015-02-18T12:58:42Z 192 2015-02-18T12:58:45Z 191.80000305176 2015-02-18T12:58:50Z 192 2015-02-18T12:59:00Z 191.19999694824 2015-02-18T12:59:07Z 191.39999389648 2015-02-18T12:59:09Z 191.60000610352 2015-02-18T12:59:16Z 191.39999389648 2015-02-18T12:59:25Z 191.80000305176 2015-02-18T12:59:34Z 191.80000305176 2015-02-18T12:59:44Z 192 2015-02-18T12:59:49Z 192.60000610352 2015-02-18T12:59:58Z 193.19999694824 2015-02-18T13:00:00Z 193.60000610352 2015-02-18T13:00:08Z 194.19999694824 2015-02-18T13:00:16Z 194.39999389648 2015-02-18T13:00:17Z 195.19999694824 2015-02-18T13:00:24Z 195.39999389648 2015-02-18T13:00:26Z 196 2015-02-18T13:00:35Z 196.39999389648 2015-02-18T13:00:40Z 197.19999694824 2015-02-18T13:00:48Z 197.19999694824 2015-02-18T13:00:51Z 197.39999389648 2015-02-18T13:00:53Z 197 2015-02-18T13:00:57Z 197.80000305176 2015-02-18T13:01:04Z 197.80000305176 2015-02-18T13:01:08Z 198 2015-02-18T13:01:09Z 198 2015-02-18T13:01:10Z 198.19999694824 2015-02-18T13:01:11Z 198.19999694824 2015-02-18T13:01:12Z 197.80000305176 2015-02-18T13:01:14Z 197.80000305176 2015-02-18T13:01:15Z 197.80000305176 2015-02-18T13:01:16Z 198 2015-02-18T13:01:18Z 198.39999389648 2015-02-18T13:01:23Z 198.60000610352 2015-02-18T13:01:26Z 198.60000610352 2015-02-18T13:01:27Z 198.80000305176 2015-02-18T13:01:36Z 198.80000305176 2015-02-18T13:01:37Z 199.39999389648 2015-02-18T13:01:46Z 199.60000610352 2015-02-18T13:01:48Z 200.39999389648 2015-02-18T13:01:57Z 200.60000610352 2015-02-18T13:01:59Z 200.80000305176 2015-02-18T13:02:05Z 201.60000610352 2015-02-18T13:02:12Z 201.60000610352 2015-02-18T13:02:13Z 202.39999389648 2015-02-18T13:02:21Z 202.80000305176 2015-02-18T13:02:25Z 203 2015-02-18T13:02:29Z 203.80000305176 2015-02-18T13:02:36Z 204 2015-02-18T13:02:38Z 204.39999389648 2015-02-18T13:02:42Z 205 2015-02-18T13:02:45Z 205.19999694824 2015-02-18T13:02:49Z 205.80000305176 2015-02-18T13:02:57Z 206 2015-02-18T13:03:02Z 206.19999694824 2015-02-18T13:03:03Z 206.39999389648 2015-02-18T13:03:09Z 207 2015-02-18T13:03:17Z 208 2015-02-18T13:03:28Z 208.19999694824 2015-02-18T13:03:30Z 208.80000305176 2015-02-18T13:03:39Z 210.39999389648 2015-02-18T13:03:53Z 211.39999389648 2015-02-18T13:03:57Z 212.39999389648 2015-02-18T13:04:03Z 212.60000610352 2015-02-18T13:04:06Z 213.19999694824 2015-02-18T13:04:12Z 213.60000610352 2015-02-18T13:04:14Z 213.60000610352 2015-02-18T13:04:16Z 213.60000610352 2015-02-18T13:04:21Z 213.19999694824 2015-02-18T13:04:23Z 213 2015-02-18T13:04:24Z 213 2015-02-18T13:04:25Z 212.80000305176 2015-02-18T13:04:26Z 212.39999389648 2015-02-18T13:04:27Z 212.19999694824 2015-02-18T13:04:29Z 212.19999694824 2015-02-18T13:04:31Z 212 2015-02-18T13:04:33Z 212 2015-02-18T13:04:38Z 211.60000610352 2015-02-18T13:04:42Z 211.60000610352 2015-02-18T13:04:43Z 211.39999389648 2015-02-18T13:04:45Z 211.39999389648 2015-02-18T13:04:49Z 211.39999389648 2015-02-18T13:05:02Z 211.60000610352 2015-02-18T13:05:12Z 211.39999389648 2015-02-18T13:05:27Z 211.19999694824 2015-02-18T13:05:40Z 211.39999389648 2015-02-18T13:05:48Z 211.39999389648 2015-02-18T13:05:49Z 211.39999389648 2015-02-18T13:05:52Z 211.39999389648 2015-02-18T13:05:54Z 211.39999389648 2015-02-18T13:05:58Z 211.39999389648 2015-02-18T13:05:59Z 212 2015-02-18T13:06:03Z 212.19999694824 2015-02-18T13:06:04Z 212.19999694824 2015-02-18T13:06:10Z 212.60000610352 2015-02-18T13:06:13Z 212.80000305176 2015-02-18T13:06:15Z 213 2015-02-18T13:06:17Z 213.39999389648 2015-02-18T13:06:21Z 213.80000305176 2015-02-18T13:06:26Z 213.80000305176 2015-02-18T13:06:27Z 214 2015-02-18T13:06:28Z 214.39999389648 2015-02-18T13:06:31Z 214.80000305176 2015-02-18T13:06:33Z 215 2015-02-18T13:06:34Z 215.60000610352 2015-02-18T13:06:37Z 216 2015-02-18T13:06:39Z 216.80000305176 2015-02-18T13:06:41Z 217.19999694824 2015-02-18T13:06:43Z 218.60000610352 2015-02-18T13:06:46Z 218.80000305176 2015-02-18T13:06:47Z 219.80000305176 2015-02-18T13:06:50Z 221 2015-02-18T13:06:53Z 221.39999389648 2015-02-18T13:06:54Z 222 2015-02-18T13:06:57Z 223 2015-02-18T13:07:01Z 223.60000610352 2015-02-18T13:07:04Z 223.80000305176 2015-02-18T13:07:07Z 224.39999389648 2015-02-18T13:07:09Z 225.60000610352 2015-02-18T13:07:15Z 225.60000610352 2015-02-18T13:07:16Z 226.19999694824 2015-02-18T13:07:24Z 226 2015-02-18T13:07:27Z 226 2015-02-18T13:07:30Z 226 2015-02-18T13:07:32Z 225.80000305176 2015-02-18T13:07:37Z 226.80000305176 2015-02-18T13:07:44Z 227.80000305176 2015-02-18T13:07:50Z 228 2015-02-18T13:07:51Z 228.60000610352 2015-02-18T13:07:58Z 228.80000305176 2015-02-18T13:08:02Z 229.80000305176 2015-02-18T13:08:05Z 231 2015-02-18T13:08:12Z 232.19999694824 2015-02-18T13:08:15Z 233.19999694824 2015-02-18T13:08:21Z 233.60000610352 2015-02-18T13:08:25Z 234.19999694824 2015-02-18T13:08:28Z 235.60000610352 2015-02-18T13:08:33Z 236.39999389648 2015-02-18T13:08:37Z 236.80000305176 2015-02-18T13:08:38Z 238 2015-02-18T13:08:45Z 238.80000305176 2015-02-18T13:08:50Z 239.19999694824 2015-02-18T13:08:57Z 239.39999389648 2015-02-18T13:09:03Z 239.39999389648 2015-02-18T13:09:09Z 239.19999694824 2015-02-18T13:09:12Z 238.80000305176 2015-02-18T13:09:16Z 238.80000305176 2015-02-18T13:09:24Z 238 2015-02-18T13:09:29Z 238 2015-02-18T13:09:30Z 239 2015-02-18T13:09:35Z 239.60000610352 2015-02-18T13:09:38Z 240.80000305176 2015-02-18T13:09:41Z 241.80000305176 2015-02-18T13:09:46Z 242 2015-02-18T13:09:47Z 242.39999389648 2015-02-18T13:09:50Z 242.80000305176 2015-02-18T13:09:52Z 243 2015-02-18T13:09:53Z 243.80000305176 2015-02-18T13:09:57Z 244 2015-02-18T13:09:59Z 244.19999694824 2015-02-18T13:10:03Z 244 2015-02-18T13:10:05Z 244.39999389648 2015-02-18T13:10:10Z 245 2015-02-18T13:10:15Z 246 2015-02-18T13:10:22Z 246.19999694824 2015-02-18T13:10:23Z 247.39999389648 2015-02-18T13:10:30Z 248.39999389648 2015-02-18T13:10:35Z 249.19999694824 2015-02-18T13:10:37Z 249.80000305176 2015-02-18T13:10:40Z 250.80000305176 2015-02-18T13:10:45Z 251 2015-02-18T13:10:46Z 251 2015-02-18T13:10:50Z 251.19999694824 2015-02-18T13:10:55Z 251 2015-02-18T13:10:59Z 251.19999694824 2015-02-18T13:11:01Z 251.19999694824 2015-02-18T13:11:06Z 251 2015-02-18T13:11:12Z 251 2015-02-18T13:11:18Z 251.19999694824 2015-02-18T13:12:31Z 251.39999389648 2015-02-18T13:12:40Z 251.80000305176 2015-02-18T13:12:52Z 251.60000610352 2015-02-18T13:13:17Z 252 2015-02-18T13:14:04Z 251.80000305176 2015-02-18T13:14:39Z 252 2015-02-18T13:14:52Z 251.80000305176 2015-02-18T13:15:00Z 251.80000305176 2015-02-18T13:15:12Z 251.60000610352 2015-02-18T13:15:14Z 252.19999694824 2015-02-18T13:15:27Z 252.19999694824 2015-02-18T13:15:29Z 252.39999389648 2015-02-18T13:15:32Z 252.39999389648 2015-02-18T13:15:33Z 252.60000610352 2015-02-18T13:15:35Z 252.80000305176 2015-02-18T13:15:36Z 253 2015-02-18T13:15:38Z 253 2015-02-18T13:15:39Z 253 2015-02-18T13:15:41Z 253.80000305176 2015-02-18T13:15:46Z 254.39999389648 2015-02-18T13:15:52Z 254.60000610352 2015-02-18T13:15:54Z 255.19999694824 2015-02-18T13:15:55Z 256.39999389648 2015-02-18T13:16:00Z 256.60000610352 2015-02-18T13:16:07Z 256.79998779297 2015-02-18T13:16:09Z 257.39999389648 2015-02-18T13:16:12Z 257.79998779297 2015-02-18T13:16:16Z 258.79998779297 2015-02-18T13:16:22Z 259.79998779297 2015-02-18T13:16:29Z 260.79998779297 2015-02-18T13:16:34Z 261.20001220703 2015-02-18T13:16:38Z 262.20001220703 2015-02-18T13:16:45Z 262.39999389648 2015-02-18T13:16:47Z 262.39999389648 2015-02-18T13:16:52Z 263 2015-02-18T13:16:58Z 263.20001220703 2015-02-18T13:17:00Z 263.39999389648 2015-02-18T13:17:04Z 263.60000610352 2015-02-18T13:17:09Z 264 2015-02-18T13:17:11Z 264.39999389648 2015-02-18T13:17:16Z 265.20001220703 2015-02-18T13:17:19Z 265.60000610352 2015-02-18T13:17:21Z 266.60000610352 2015-02-18T13:17:26Z 267.60000610352 2015-02-18T13:17:33Z 267.79998779297 2015-02-18T13:17:34Z 269.60000610352 2015-02-18T13:17:41Z 270.39999389648 2015-02-18T13:17:47Z 271 2015-02-18T13:17:53Z 271.39999389648 2015-02-18T13:17:55Z 272.20001220703 2015-02-18T13:17:58Z 274.39999389648 2015-02-18T13:18:10Z 274.60000610352 2015-02-18T13:18:12Z 275.20001220703 2015-02-18T13:18:16Z 276.60000610352 2015-02-18T13:18:24Z 277 2015-02-18T13:18:27Z 278.20001220703 2015-02-18T13:18:32Z 278.79998779297 2015-02-18T13:18:37Z 279.20001220703 2015-02-18T13:18:40Z 279.60000610352 2015-02-18T13:18:45Z 280.20001220703 2015-02-18T13:18:49Z 280.79998779297 2015-02-18T13:18:53Z 281.20001220703 2015-02-18T13:18:55Z 282.39999389648 2015-02-18T13:18:58Z 282.39999389648 2015-02-18T13:18:59Z 283.39999389648 2015-02-18T13:19:03Z 283.60000610352 2015-02-18T13:19:05Z 284.39999389648 2015-02-18T13:19:09Z 284.79998779297 2015-02-18T13:19:12Z 285.60000610352 2015-02-18T13:19:16Z 286.79998779297 2015-02-18T13:19:21Z 287.60000610352 2015-02-18T13:19:27Z 288 2015-02-18T13:19:31Z 289.20001220703 2015-02-18T13:19:39Z 290.20001220703 2015-02-18T13:19:46Z 290.60000610352 2015-02-18T13:19:49Z 290.60000610352 2015-02-18T13:19:51Z 290.60000610352 2015-02-18T13:19:54Z 291.20001220703 2015-02-18T13:19:57Z 291 2015-02-18T13:20:02Z 291 2015-02-18T13:20:04Z 291.39999389648 2015-02-18T13:20:07Z 291.39999389648 2015-02-18T13:20:09Z 291.60000610352 2015-02-18T13:20:14Z 292.39999389648 2015-02-18T13:20:20Z 292.39999389648 2015-02-18T13:20:22Z 293.60000610352 2015-02-18T13:20:30Z 294.60000610352 2015-02-18T13:20:35Z 294.60000610352 2015-02-18T13:20:37Z 295.20001220703 2015-02-18T13:20:44Z 295.60000610352 2015-02-18T13:20:47Z 296 2015-02-18T13:20:49Z 296.39999389648 2015-02-18T13:20:52Z 296.79998779297 2015-02-18T13:20:55Z 297.39999389648 2015-02-18T13:20:58Z 297.60000610352 2015-02-18T13:20:59Z 297.79998779297 2015-02-18T13:21:00Z 298.79998779297 2015-02-18T13:21:04Z 300 2015-02-18T13:21:09Z 300.39999389648 2015-02-18T13:21:10Z 301.60000610352 2015-02-18T13:21:16Z 301.79998779297 2015-02-18T13:21:18Z 302.20001220703 2015-02-18T13:21:20Z 303 2015-02-18T13:21:25Z 303.20001220703 2015-02-18T13:21:27Z 304.39999389648 2015-02-18T13:21:33Z 304.39999389648 2015-02-18T13:21:34Z 305 2015-02-18T13:21:41Z 304.79998779297 2015-02-18T13:21:49Z 304.60000610352 2015-02-18T13:22:11Z 305 2015-02-18T13:23:44Z 304.60000610352 2015-02-18T13:25:05Z 304.79998779297 2015-02-18T13:25:34Z 305 2015-02-18T13:25:54Z 305 2015-02-18T13:25:56Z 304.79998779297 2015-02-18T13:26:02Z 305.39999389648 2015-02-18T13:26:08Z 305.20001220703 2015-02-18T13:26:10Z 306.39999389648 2015-02-18T13:26:13Z 306.60000610352 2015-02-18T13:26:14Z 307.20001220703 2015-02-18T13:26:18Z 307.20001220703 2015-02-18T13:26:19Z 306.79998779297 2015-02-18T13:26:21Z 306.60000610352 2015-02-18T13:26:22Z 306.39999389648 2015-02-18T13:26:25Z 306.39999389648 2015-02-18T13:26:26Z 305.79998779297 2015-02-18T13:26:32Z 305.79998779297 2015-02-18T13:26:38Z 305.79998779297 2015-02-18T13:26:44Z 305.79998779297 2015-02-18T13:27:06Z 306 2015-02-18T13:27:13Z 305.79998779297 2015-02-18T13:27:32Z 305.39999389648 2015-02-18T13:27:38Z 305.39999389648 2015-02-18T13:27:39Z 305.39999389648 2015-02-18T13:27:42Z 305 2015-02-18T13:27:44Z 304 2015-02-18T13:27:47Z 303.39999389648 2015-02-18T13:27:49Z 303.20001220703 2015-02-18T13:27:50Z 302.20001220703 2015-02-18T13:27:51Z 301 2015-02-18T13:27:52Z 299.79998779297 2015-02-18T13:27:54Z 298.20001220703 2015-02-18T13:27:56Z 297 2015-02-18T13:27:58Z 296 2015-02-18T13:27:59Z 294.79998779297 2015-02-18T13:28:01Z 293.60000610352 2015-02-18T13:28:04Z 292.39999389648 2015-02-18T13:28:08Z 292.20001220703 2015-02-18T13:28:09Z 291 2015-02-18T13:28:11Z 290.79998779297 2015-02-18T13:28:14Z 289.79998779297 2015-02-18T13:28:17Z 289.39999389648 2015-02-18T13:28:18Z 289.60000610352 2015-02-18T13:28:19Z 289 2015-02-18T13:28:21Z 287.20001220703 2015-02-18T13:28:23Z 286.39999389648 2015-02-18T13:28:24Z 286 2015-02-18T13:28:25Z 285.60000610352 2015-02-18T13:28:27Z 285.60000610352 2015-02-18T13:28:33Z 285.20001220703 2015-02-18T13:28:41Z 285.39999389648 2015-02-18T13:28:49Z 285.39999389648 2015-02-18T13:28:55Z 285.60000610352 2015-02-18T13:28:59Z 285.20001220703 2015-02-18T13:29:02Z 284.39999389648 2015-02-18T13:29:04Z 283.79998779297 2015-02-18T13:29:06Z 283.60000610352 2015-02-18T13:29:08Z 284.79998779297 2015-02-18T13:29:10Z 284.60000610352 2015-02-18T13:29:12Z 283.79998779297 2015-02-18T13:29:13Z 283.39999389648 2015-02-18T13:29:14Z 282.79998779297 2015-02-18T13:29:16Z 282.39999389648 2015-02-18T13:29:17Z 281.79998779297 2015-02-18T13:29:19Z 281 2015-02-18T13:29:21Z 280.20001220703 2015-02-18T13:29:22Z 279.39999389648 2015-02-18T13:29:23Z 279.20001220703 2015-02-18T13:29:24Z 279 2015-02-18T13:29:26Z 279 2015-02-18T13:29:28Z 278.20001220703 2015-02-18T13:29:30Z 278 2015-02-18T13:29:33Z 276.20001220703 2015-02-18T13:29:34Z 274.39999389648 2015-02-18T13:29:35Z 274.20001220703 2015-02-18T13:29:36Z 273.60000610352 2015-02-18T13:29:39Z 273.79998779297 2015-02-18T13:29:45Z 273.79998779297 2015-02-18T13:29:48Z 273.79998779297 2015-02-18T13:29:52Z 273.79998779297 2015-02-18T13:29:56Z 273.79998779297 2015-02-18T13:30:00Z 273.39999389648 2015-02-18T13:30:11Z 273.60000610352 2015-02-18T13:30:20Z 273.79998779297 2015-02-18T13:30:32Z 273.60000610352 2015-02-18T13:30:42Z 273.39999389648 2015-02-18T13:30:46Z 273.79998779297 2015-02-18T13:30:48Z 274.39999389648 2015-02-18T13:30:51Z 274.39999389648 2015-02-18T13:30:53Z 274.20001220703 2015-02-18T13:31:02Z 274.39999389648 2015-02-18T13:31:12Z 274.60000610352 2015-02-18T13:31:19Z 274.79998779297 2015-02-18T13:31:24Z 275.39999389648 2015-02-18T13:31:26Z 275.79998779297 2015-02-18T13:31:27Z 276.20001220703 2015-02-18T13:31:30Z 277 2015-02-18T13:31:32Z 277.60000610352 2015-02-18T13:31:36Z 278.20001220703 2015-02-18T13:31:41Z 279 2015-02-18T13:31:44Z 279.39999389648 2015-02-18T13:31:45Z 279.60000610352 2015-02-18T13:31:50Z 279.79998779297 2015-02-18T13:31:53Z 279.79998779297 2015-02-18T13:31:59Z 280.60000610352 2015-02-18T13:32:04Z 281.39999389648 2015-02-18T13:32:10Z 281.79998779297 2015-02-18T13:32:12Z 282.39999389648 2015-02-18T13:32:16Z 283 2015-02-18T13:32:23Z 283.39999389648 2015-02-18T13:32:29Z 284 2015-02-18T13:32:34Z 284.60000610352 2015-02-18T13:32:39Z 285 2015-02-18T13:32:43Z 285.39999389648 2015-02-18T13:32:45Z 286.20001220703 2015-02-18T13:32:51Z 286 2015-02-18T13:32:52Z 286.60000610352 2015-02-18T13:32:59Z 287.20001220703 2015-02-18T13:33:06Z 287.20001220703 2015-02-18T13:33:07Z 288.39999389648 2015-02-18T13:33:15Z 289.60000610352 2015-02-18T13:33:20Z 289.79998779297 2015-02-18T13:33:24Z 290.79998779297 2015-02-18T13:33:30Z 291.39999389648 2015-02-18T13:33:37Z 292.20001220703 2015-02-18T13:33:43Z 292.79998779297 2015-02-18T13:33:47Z 293.79998779297 2015-02-18T13:33:54Z 294.60000610352 2015-02-18T13:33:59Z 295.79998779297 2015-02-18T13:34:07Z 296.60000610352 2015-02-18T13:34:13Z 296.60000610352 2015-02-18T13:34:14Z 297 2015-02-18T13:34:16Z 297.60000610352 2015-02-18T13:34:20Z 297.79998779297 2015-02-18T13:34:25Z 298 2015-02-18T13:34:27Z 298 2015-02-18T13:34:28Z 298 2015-02-18T13:34:29Z 298.39999389648 2015-02-18T13:34:34Z 298.39999389648 2015-02-18T13:34:35Z 298.79998779297 2015-02-18T13:34:42Z 298.60000610352 2015-02-18T13:34:56Z 297.79998779297 2015-02-18T13:35:03Z 297.60000610352 2015-02-18T13:35:09Z 297.79998779297 2015-02-18T13:35:23Z 297.20001220703 2015-02-18T13:43:21Z 297.39999389648 2015-02-18T13:44:03Z 297.20001220703 2015-02-18T13:44:09Z 297.79998779297 2015-02-18T13:44:14Z 297.79998779297 2015-02-18T13:44:20Z 297.79998779297 2015-02-18T13:44:30Z 298.79998779297 2015-02-18T13:44:37Z 298.39999389648 2015-02-18T13:44:42Z 299.20001220703 2015-02-18T13:44:43Z 299.60000610352 2015-02-18T13:44:45Z 300.39999389648 2015-02-18T13:44:47Z 300.60000610352 2015-02-18T13:44:49Z 300.60000610352 2015-02-18T13:44:50Z 301.20001220703 2015-02-18T13:44:54Z 301 2015-02-18T13:44:55Z 301.39999389648 2015-02-18T13:44:58Z 303.60000610352 2015-02-18T13:45:04Z 303.39999389648 2015-02-18T13:45:05Z 304 2015-02-18T13:45:08Z 304.20001220703 2015-02-18T13:45:11Z 302.79998779297 2015-02-18T13:45:17Z 302 2015-02-18T13:45:20Z 301.60000610352 2015-02-18T13:45:21Z 300.20001220703 2015-02-18T13:45:23Z 298.60000610352 2015-02-18T13:45:24Z 297.60000610352 2015-02-18T13:45:25Z 296.79998779297 2015-02-18T13:45:26Z 295.39999389648 2015-02-18T13:45:27Z 294.20001220703 2015-02-18T13:45:28Z 291.79998779297 2015-02-18T13:45:30Z 291.20001220703 2015-02-18T13:45:32Z 290.20001220703 2015-02-18T13:45:33Z 289 2015-02-18T13:45:34Z 288.20001220703 2015-02-18T13:45:35Z 287.39999389648 2015-02-18T13:45:36Z 286.20001220703 2015-02-18T13:45:38Z 285.20001220703 2015-02-18T13:45:40Z 283.79998779297 2015-02-18T13:45:42Z 283.39999389648 2015-02-18T13:45:46Z 282.60000610352 2015-02-18T13:45:47Z 281.79998779297 2015-02-18T13:45:49Z 281.60000610352 2015-02-18T13:45:50Z 281.79998779297 2015-02-18T13:45:51Z 282.39999389648 2015-02-18T13:45:55Z 282.79998779297 2015-02-18T13:45:56Z 282.39999389648 2015-02-18T13:45:57Z 281.39999389648 2015-02-18T13:45:58Z 280.20001220703 2015-02-18T13:45:59Z 279.60000610352 2015-02-18T13:46:02Z 278.60000610352 2015-02-18T13:46:04Z 278 2015-02-18T13:46:05Z 276.39999389648 2015-02-18T13:46:06Z 274 2015-02-18T13:46:09Z 272.79998779297 2015-02-18T13:46:11Z 271.20001220703 2015-02-18T13:46:12Z 270.20001220703 2015-02-18T13:46:13Z 268.20001220703 2015-02-18T13:46:14Z 267.20001220703 2015-02-18T13:46:16Z 267 2015-02-18T13:46:17Z 266 2015-02-18T13:46:18Z 264.60000610352 2015-02-18T13:46:21Z 263 2015-02-18T13:46:23Z 262.60000610352 2015-02-18T13:46:24Z 261.20001220703 2015-02-18T13:46:26Z 259.79998779297 2015-02-18T13:46:28Z 259 2015-02-18T13:46:29Z 257.79998779297 2015-02-18T13:46:30Z 257.60000610352 2015-02-18T13:46:33Z 257.39999389648 2015-02-18T13:46:34Z 257.39999389648 2015-02-18T13:46:37Z 256.79998779297 2015-02-18T13:46:40Z 256.39999389648 2015-02-18T13:46:41Z 256.20001220703 2015-02-18T13:46:43Z 254.80000305176 2015-02-18T13:46:46Z 254.19999694824 2015-02-18T13:46:47Z 253.39999389648 2015-02-18T13:46:48Z 253 2015-02-18T13:46:50Z 253.19999694824 2015-02-18T13:46:57Z 253 2015-02-18T13:46:58Z 253 2015-02-18T13:47:00Z 253.39999389648 2015-02-18T13:47:22Z 253.39999389648 2015-02-18T13:47:24Z 253.19999694824 2015-02-18T13:47:40Z 253.60000610352 2015-02-18T13:47:59Z 253.19999694824 2015-02-18T13:48:56Z 253.39999389648 2015-02-18T13:49:02Z 253.60000610352 2015-02-18T13:49:05Z 253.60000610352 2015-02-18T13:49:09Z 253.39999389648 2015-02-18T13:49:13Z 253.39999389648 2015-02-18T13:49:18Z 253.60000610352 2015-02-18T13:49:21Z 253.80000305176 2015-02-18T13:49:22Z 254.39999389648 2015-02-18T13:49:27Z 254.60000610352 2015-02-18T13:49:29Z 255.39999389648 2015-02-18T13:49:34Z 256.20001220703 2015-02-18T13:49:40Z 256.79998779297 2015-02-18T13:49:44Z 256.79998779297 2015-02-18T13:49:47Z 257.20001220703 2015-02-18T13:49:51Z 257.79998779297 2015-02-18T13:49:59Z 258.79998779297 2015-02-18T13:50:05Z 259 2015-02-18T13:50:07Z 259.60000610352 2015-02-18T13:50:10Z 260.20001220703 2015-02-18T13:50:12Z 261.39999389648 2015-02-18T13:50:17Z 261.60000610352 2015-02-18T13:50:18Z 262.20001220703 2015-02-18T13:50:20Z 262.39999389648 2015-02-18T13:50:21Z 263.79998779297 2015-02-18T13:50:26Z 264.79998779297 2015-02-18T13:50:31Z 265 2015-02-18T13:50:33Z 265.39999389648 2015-02-18T13:50:35Z 266.39999389648 2015-02-18T13:50:40Z 266.39999389648 2015-02-18T13:50:42Z 267 2015-02-18T13:50:48Z 267.20001220703 2015-02-18T13:50:50Z 268.20001220703 2015-02-18T13:50:55Z 268.60000610352 2015-02-18T13:50:57Z 269.60000610352 2015-02-18T13:51:03Z 270.79998779297 2015-02-18T13:51:07Z 272.60000610352 2015-02-18T13:51:15Z 274 2015-02-18T13:51:24Z 275.20001220703 2015-02-18T13:51:32Z 276.39999389648 2015-02-18T13:51:37Z 277 2015-02-18T13:51:39Z 277.39999389648 2015-02-18T13:51:41Z 277.60000610352 2015-02-18T13:51:43Z 278.60000610352 2015-02-18T13:51:47Z 279.20001220703 2015-02-18T13:51:51Z 279.79998779297 2015-02-18T13:51:58Z 282.20001220703 2015-02-18T13:52:18Z 282.39999389648 2015-02-18T13:52:21Z 282 2015-02-18T13:52:26Z 282 2015-02-18T13:52:28Z 281 2015-02-18T13:52:32Z 281 2015-02-18T13:52:33Z 281.79998779297 2015-02-18T13:52:36Z 282.39999389648 2015-02-18T13:52:38Z 282.79998779297 2015-02-18T13:52:39Z 283.79998779297 2015-02-18T13:52:45Z 284.20001220703 2015-02-18T13:52:52Z 284.79998779297 2015-02-18T13:52:56Z 285.20001220703 2015-02-18T13:52:59Z 286.20001220703 2015-02-18T13:53:05Z 287.20001220703 2015-02-18T13:53:10Z 287.79998779297 2015-02-18T13:53:13Z 287.79998779297 2015-02-18T13:53:15Z 288.39999389648 2015-02-18T13:53:18Z 288.39999389648 2015-02-18T13:53:27Z 288.39999389648 2015-02-18T13:53:32Z 288.39999389648 2015-02-18T13:53:41Z 288.39999389648 2015-02-18T13:53:51Z 288.60000610352 2015-02-18T13:53:57Z 288.60000610352 2015-02-18T13:54:02Z 288.60000610352 2015-02-18T13:54:05Z 288.60000610352 2015-02-18T13:54:07Z 288.20001220703 2015-02-18T13:54:14Z 287.79998779297 2015-02-18T13:54:20Z 287.20001220703 2015-02-18T13:54:27Z 287.20001220703 2015-02-18T13:54:28Z 286.20001220703 2015-02-18T13:54:31Z 285.79998779297 2015-02-18T13:54:32Z 285.60000610352 2015-02-18T13:54:33Z 285.20001220703 2015-02-18T13:54:35Z 284.79998779297 2015-02-18T13:54:37Z 284.39999389648 2015-02-18T13:54:38Z 283.60000610352 2015-02-18T13:54:40Z 283.39999389648 2015-02-18T13:54:41Z 282.20001220703 2015-02-18T13:54:43Z 282.20001220703 2015-02-18T13:54:47Z 282 2015-02-18T13:54:51Z 282 2015-02-18T13:54:52Z 281.20001220703 2015-02-18T13:54:57Z 279.39999389648 2015-02-18T13:55:00Z 277.60000610352 2015-02-18T13:55:02Z 276.39999389648 2015-02-18T13:55:03Z 275.20001220703 2015-02-18T13:55:05Z 274.39999389648 2015-02-18T13:55:06Z 273 2015-02-18T13:55:07Z 271.60000610352 2015-02-18T13:55:08Z 269.79998779297 2015-02-18T13:55:10Z 268.79998779297 2015-02-18T13:55:11Z 268 2015-02-18T13:55:12Z 267.60000610352 2015-02-18T13:55:13Z 267.60000610352 2015-02-18T13:55:14Z 266 2015-02-18T13:55:16Z 265 2015-02-18T13:55:18Z 263.79998779297 2015-02-18T13:55:20Z 262.39999389648 2015-02-18T13:55:22Z 261.39999389648 2015-02-18T13:55:23Z 260.79998779297 2015-02-18T13:55:25Z 257.39999389648 2015-02-18T13:55:27Z 257.20001220703 2015-02-18T13:55:28Z 257 2015-02-18T13:55:30Z 256.39999389648 2015-02-18T13:55:32Z 256.39999389648 2015-02-18T13:55:35Z 256.20001220703 2015-02-18T13:55:38Z 255.60000610352 2015-02-18T13:55:39Z 255.19999694824 2015-02-18T13:55:40Z 255 2015-02-18T13:55:44Z 254 2015-02-18T13:55:45Z 253.39999389648 2015-02-18T13:55:47Z 253.39999389648 2015-02-18T13:55:56Z 253.39999389648 2015-02-18T13:56:07Z 253.19999694824 2015-02-18T13:56:17Z 253.19999694824 2015-02-18T13:56:21Z 253.19999694824 2015-02-18T13:56:22Z 252.80000305176 2015-02-18T13:56:25Z 252 2015-02-18T13:56:33Z 251.80000305176 2015-02-18T13:56:34Z 251.80000305176 2015-02-18T13:56:39Z 252.19999694824 2015-02-18T13:56:43Z 252.80000305176 2015-02-18T13:56:45Z 252.80000305176 2015-02-18T13:56:46Z 253 2015-02-18T13:56:49Z 253.39999389648 2015-02-18T13:56:51Z 254.19999694824 2015-02-18T13:56:56Z 254.60000610352 2015-02-18T13:56:59Z 255.60000610352 2015-02-18T13:57:02Z 256.20001220703 2015-02-18T13:57:05Z 256.79998779297 2015-02-18T13:57:07Z 257.39999389648 2015-02-18T13:57:09Z 258.20001220703 2015-02-18T13:57:11Z 258.79998779297 2015-02-18T13:57:14Z 259.39999389648 2015-02-18T13:57:16Z 260.60000610352 2015-02-18T13:57:24Z 261.20001220703 2015-02-18T13:57:30Z 260.79998779297 2015-02-18T13:57:32Z 259.79998779297 2015-02-18T13:57:38Z 259.39999389648 2015-02-18T13:57:41Z 258.79998779297 2015-02-18T13:57:45Z 258.20001220703 2015-02-18T13:57:47Z 256.60000610352 2015-02-18T13:57:49Z 256 2015-02-18T13:57:51Z 255 2015-02-18T13:57:54Z 254.19999694824 2015-02-18T13:57:55Z 253.60000610352 2015-02-18T13:57:57Z 251.80000305176 2015-02-18T13:57:59Z 250.60000610352 2015-02-18T13:58:01Z 251 2015-02-18T13:58:02Z 249.60000610352 2015-02-18T13:58:04Z 247.80000305176 2015-02-18T13:58:06Z 246.60000610352 2015-02-18T13:58:07Z 246.39999389648 2015-02-18T13:58:08Z 245.80000305176 2015-02-18T13:58:10Z 244.39999389648 2015-02-18T13:58:13Z 244.19999694824 2015-02-18T13:58:14Z 243.80000305176 2015-02-18T13:58:17Z 242.60000610352 2015-02-18T13:58:21Z 242 2015-02-18T13:58:22Z 241.60000610352 2015-02-18T13:58:23Z 240.60000610352 2015-02-18T13:58:24Z 240.60000610352 2015-02-18T13:58:25Z 240.60000610352 2015-02-18T13:58:26Z 240.80000305176 2015-02-18T13:58:28Z 240.39999389648 2015-02-18T13:58:32Z 240 2015-02-18T13:58:33Z 239.39999389648 2015-02-18T13:58:35Z 238.60000610352 2015-02-18T13:58:37Z 238.19999694824 2015-02-18T13:58:38Z 238 2015-02-18T13:58:42Z 238.19999694824 2015-02-18T13:58:43Z 238 2015-02-18T13:58:44Z 236.80000305176 2015-02-18T13:58:46Z 236.80000305176 2015-02-18T13:58:48Z 235.80000305176 2015-02-18T13:58:51Z 235.80000305176 2015-02-18T13:58:53Z 234.60000610352 2015-02-18T13:58:56Z 234.80000305176 2015-02-18T13:58:58Z 234.80000305176 2015-02-18T13:59:03Z 234.39999389648 2015-02-18T13:59:10Z 234.19999694824 2015-02-18T13:59:17Z 234.60000610352 2015-02-18T13:59:21Z 234.80000305176 2015-02-18T13:59:24Z 234.60000610352 2015-02-18T13:59:36Z 235 2015-02-18T13:59:43Z 234.60000610352 2015-02-18T13:59:50Z 233.60000610352 2015-02-18T13:59:59Z 233.39999389648 2015-02-18T14:00:08Z 234.60000610352 2015-02-18T14:02:47Z 235.19999694824 2015-02-18T14:03:12Z 234.80000305176 2015-02-18T14:03:14Z 234 2015-02-18T14:03:16Z 234.39999389648 2015-02-18T14:03:21Z 234.19999694824 2015-02-18T14:03:24Z 233.80000305176 2015-02-18T14:03:45Z 234.19999694824 2015-02-18T14:04:16Z 234 2015-02-18T14:04:26Z 233.80000305176 2015-02-18T14:04:41Z 234 2015-02-18T14:04:57Z 234 2015-02-18T14:05:01Z 234.19999694824 2015-02-18T14:05:04Z 233.80000305176 2015-02-18T14:05:24Z 234 2015-02-18T14:05:51Z 235 2015-02-18T14:06:03Z 235.19999694824 2015-02-18T14:06:05Z 235.19999694824 2015-02-18T14:06:07Z 235.19999694824 2015-02-18T14:06:11Z 235.19999694824 2015-02-18T14:06:16Z 235.19999694824 2015-02-18T14:06:28Z 234.60000610352 2015-02-18T14:06:35Z 234.80000305176 2015-02-18T14:06:55Z 234.39999389648 2015-02-18T14:07:12Z 234 2015-02-18T14:07:25Z 233.60000610352 2015-02-18T14:07:29Z 234.19999694824 2015-02-18T14:07:47Z 234.39999389648 2015-02-18T14:08:01Z 234.19999694824 2015-02-18T14:08:03Z 233.60000610352 2015-02-18T14:08:07Z 232.80000305176 2015-02-18T14:08:10Z 233 2015-02-18T14:08:12Z 233 2015-02-18T14:08:13Z 233.19999694824 2015-02-18T14:08:16Z 232.19999694824 2015-02-18T14:08:18Z 231.39999389648 2015-02-18T14:08:19Z 231.19999694824 2015-02-18T14:08:21Z 232.19999694824 2015-02-18T14:08:23Z 232.60000610352 2015-02-18T14:08:24Z 232.60000610352 2015-02-18T14:08:25Z 232.60000610352 2015-02-18T14:08:27Z 232.39999389648 2015-02-18T14:08:29Z 232.39999389648 2015-02-18T14:08:30Z 232.39999389648 2015-02-18T14:08:31Z 232.39999389648 2015-02-18T14:08:32Z 232.39999389648 2015-02-18T14:08:34Z 232.39999389648 2015-02-18T14:08:38Z 232.19999694824 2015-02-18T14:08:39Z 232 2015-02-18T14:08:41Z 231.19999694824 2015-02-18T14:08:42Z 230.80000305176 2015-02-18T14:08:43Z 230.19999694824 2015-02-18T14:08:46Z 229.60000610352 2015-02-18T14:08:50Z 229.60000610352 2015-02-18T14:08:51Z 229.80000305176 2015-02-18T14:08:52Z 229.60000610352 2015-02-18T14:08:54Z 228.80000305176 2015-02-18T14:08:57Z 228.39999389648 2015-02-18T14:08:59Z 228.19999694824 2015-02-18T14:09:03Z 227.60000610352 2015-02-18T14:09:05Z 227.19999694824 2015-02-18T14:09:07Z 227 2015-02-18T14:09:09Z 226.80000305176 2015-02-18T14:09:11Z 226.60000610352 2015-02-18T14:09:12Z 226.39999389648 2015-02-18T14:09:13Z 226.19999694824 2015-02-18T14:09:16Z 225.60000610352 2015-02-18T14:09:22Z 225.80000305176 2015-02-18T14:09:28Z 225.80000305176 2015-02-18T14:09:33Z 225.19999694824 2015-02-18T14:09:42Z 224.39999389648 2015-02-18T14:09:53Z 224.80000305176 2015-02-18T14:09:55Z 224.19999694824 2015-02-18T14:09:56Z 223.80000305176 2015-02-18T14:09:57Z 223.80000305176 2015-02-18T14:09:58Z 223.80000305176 2015-02-18T14:10:01Z 223.80000305176 2015-02-18T14:10:04Z 223.80000305176 2015-02-18T14:10:06Z 223.80000305176 2015-02-18T14:10:08Z 224 2015-02-18T14:10:10Z 223.80000305176 2015-02-18T14:10:12Z 223.60000610352 2015-02-18T14:10:17Z 223.60000610352 2015-02-18T14:10:32Z 223.80000305176 2015-02-18T14:10:41Z 224 2015-02-18T14:10:48Z 224.39999389648 2015-02-18T14:10:53Z 225.60000610352 2015-02-18T14:11:03Z 225.60000610352 2015-02-18T14:11:05Z 225.39999389648 2015-02-18T14:11:09Z 225.19999694824 2015-02-18T14:11:10Z 225 2015-02-18T14:11:13Z 225 2015-02-18T14:11:14Z 225 2015-02-18T14:11:17Z 224.80000305176 2015-02-18T14:11:22Z 225 2015-02-18T14:11:29Z 224.80000305176 2015-02-18T14:11:33Z 224.60000610352 2015-02-18T14:11:34Z 224.60000610352 2015-02-18T14:11:35Z 225 2015-02-18T14:11:41Z 224.80000305176 2015-02-18T14:11:46Z 224.80000305176 2015-02-18T14:11:49Z 224.39999389648 2015-02-18T14:11:55Z 224.39999389648 2015-02-18T14:11:58Z 224.80000305176 2015-02-18T14:12:05Z 224.80000305176 2015-02-18T14:12:08Z 225 2015-02-18T14:12:20Z 224.80000305176 2015-02-18T14:12:28Z 224.80000305176 2015-02-18T14:12:30Z 225 2015-02-18T14:12:32Z 224.80000305176 2015-02-18T14:12:39Z 225.60000610352 2015-02-18T14:12:42Z 226.19999694824 2015-02-18T14:12:44Z 225.39999389648 2015-02-18T14:12:49Z 225.19999694824 2015-02-18T14:12:54Z 224.80000305176 2015-02-18T14:12:56Z 224.39999389648 2015-02-18T14:12:58Z 224.19999694824 2015-02-18T14:12:59Z 224 2015-02-18T14:13:02Z 223.80000305176 2015-02-18T14:13:04Z 223.19999694824 2015-02-18T14:13:05Z 222.80000305176 2015-02-18T14:13:06Z 222 2015-02-18T14:13:10Z 220.80000305176 2015-02-18T14:13:12Z 220.60000610352 2015-02-18T14:13:14Z 219.39999389648 2015-02-18T14:13:17Z 218.80000305176 2015-02-18T14:13:18Z 219 2015-02-18T14:13:19Z 219 2015-02-18T14:13:20Z 218.80000305176 2015-02-18T14:13:21Z 218.39999389648 2015-02-18T14:13:24Z 217.80000305176 2015-02-18T14:13:27Z 217.80000305176 2015-02-18T14:13:28Z 217.19999694824 2015-02-18T14:13:31Z 217 2015-02-18T14:13:32Z 215.80000305176 2015-02-18T14:13:36Z 215.19999694824 2015-02-18T14:13:40Z 215.19999694824 2015-02-18T14:13:41Z 215.19999694824 2015-02-18T14:13:45Z 215 2015-02-18T14:13:47Z 214.80000305176 2015-02-18T14:13:50Z 215.19999694824 2015-02-18T14:13:56Z 215.39999389648 2015-02-18T14:13:57Z 216.19999694824 2015-02-18T14:13:59Z 216.80000305176 2015-02-18T14:14:01Z 218 2015-02-18T14:14:06Z 218 2015-02-18T14:14:11Z 218.19999694824 2015-02-18T14:14:13Z 218.39999389648 2015-02-18T14:14:15Z 218.60000610352 2015-02-18T14:14:16Z 218.60000610352 2015-02-18T14:14:17Z 219.19999694824 2015-02-18T14:14:22Z 219.39999389648 2015-02-18T14:14:23Z 219.80000305176 2015-02-18T14:14:27Z 220.60000610352 2015-02-18T14:14:32Z 221 2015-02-18T14:14:38Z 221.19999694824 2015-02-18T14:14:39Z 221.60000610352 2015-02-18T14:14:41Z 221.80000305176 2015-02-18T14:14:45Z 222 2015-02-18T14:14:46Z 222.80000305176 2015-02-18T14:14:49Z 223 2015-02-18T14:14:50Z 223.80000305176 2015-02-18T14:14:53Z 224 2015-02-18T14:14:54Z 224.19999694824 2015-02-18T14:14:55Z 225 2015-02-18T14:14:57Z 226 2015-02-18T14:15:02Z 226.19999694824 2015-02-18T14:15:03Z 226.80000305176 2015-02-18T14:15:07Z 227 2015-02-18T14:15:13Z 227.19999694824 2015-02-18T14:15:15Z 227.80000305176 2015-02-18T14:15:19Z 227.80000305176 2015-02-18T14:15:20Z 228 2015-02-18T14:15:22Z 228.19999694824 2015-02-18T14:15:26Z 228.80000305176 2015-02-18T14:15:32Z 228.80000305176 2015-02-18T14:15:37Z 229 2015-02-18T14:15:39Z 229.39999389648 2015-02-18T14:15:43Z 229.80000305176 2015-02-18T14:15:49Z 230 2015-02-18T14:15:51Z 230 2015-02-18T14:15:56Z 229.80000305176 2015-02-18T14:16:01Z 229.80000305176 2015-02-18T14:16:06Z 229.60000610352 2015-02-18T14:16:13Z 229.60000610352 2015-02-18T14:16:21Z 230.80000305176 2015-02-18T14:16:36Z 231.19999694824 2015-02-18T14:16:41Z 231.39999389648 2015-02-18T14:16:45Z 232.19999694824 2015-02-18T14:16:50Z 232 2015-02-18T14:16:53Z 232.80000305176 2015-02-18T14:17:04Z 233.19999694824 2015-02-18T14:17:09Z 233.39999389648 2015-02-18T14:17:11Z 233.60000610352 2015-02-18T14:17:17Z 234.19999694824 2015-02-18T14:17:19Z 234.39999389648 2015-02-18T14:17:22Z 235 2015-02-18T14:17:28Z 235.19999694824 2015-02-18T14:17:31Z 235.39999389648 2015-02-18T14:17:33Z 236.19999694824 2015-02-18T14:17:39Z 236.19999694824 2015-02-18T14:17:42Z 236.19999694824 2015-02-18T14:17:45Z 236.60000610352 2015-02-18T14:17:51Z 237.39999389648 2015-02-18T14:17:57Z 237.39999389648 2015-02-18T14:17:58Z 238.19999694824 2015-02-18T14:18:04Z 238.39999389648 2015-02-18T14:18:09Z 238.39999389648 2015-02-18T14:18:10Z 238.60000610352 2015-02-18T14:18:15Z 238.80000305176 2015-02-18T14:18:21Z 239.39999389648 2015-02-18T14:18:28Z 239.39999389648 2015-02-18T14:18:30Z 240.19999694824 2015-02-18T14:18:35Z 241.39999389648 2015-02-18T14:18:44Z 242.60000610352 2015-02-18T14:18:49Z 242.80000305176 2015-02-18T14:18:50Z 243.39999389648 2015-02-18T14:18:55Z 243.60000610352 2015-02-18T14:18:58Z 243.39999389648 2015-02-18T14:19:03Z 243.39999389648 2015-02-18T14:19:04Z 243.60000610352 2015-02-18T14:19:09Z 243.60000610352 2015-02-18T14:19:24Z 243.60000610352 2015-02-18T14:19:30Z 243.39999389648 2015-02-18T14:19:34Z 243.80000305176 2015-02-18T14:19:43Z 243.80000305176 2015-02-18T14:19:45Z 244 2015-02-18T14:19:48Z 243.80000305176 2015-02-18T14:19:50Z 244 2015-02-18T14:19:56Z 244 2015-02-18T14:20:01Z 244 2015-02-18T14:20:04Z 244.39999389648 2015-02-18T14:20:10Z 244.39999389648 2015-02-18T14:20:17Z 245 2015-02-18T14:20:23Z 245.39999389648 2015-02-18T14:20:26Z 246.19999694824 2015-02-18T14:20:31Z 246.39999389648 2015-02-18T14:20:33Z 247.60000610352 2015-02-18T14:20:41Z 248.60000610352 2015-02-18T14:20:47Z 248.60000610352 2015-02-18T14:20:52Z 248.60000610352 2015-02-18T14:20:55Z 249.19999694824 2015-02-18T14:21:02Z 249.60000610352 2015-02-18T14:21:08Z 250.80000305176 2015-02-18T14:21:19Z 251.39999389648 2015-02-18T14:21:24Z 251.39999389648 2015-02-18T14:21:25Z 251.60000610352 2015-02-18T14:21:27Z 252 2015-02-18T14:21:28Z 252.19999694824 2015-02-18T14:21:29Z 252.19999694824 2015-02-18T14:21:33Z 252.39999389648 2015-02-18T14:21:36Z 252.39999389648 2015-02-18T14:21:40Z 253 2015-02-18T14:21:44Z 253.80000305176 2015-02-18T14:21:48Z 254 2015-02-18T14:21:56Z 254.19999694824 2015-02-18T14:21:58Z 255 2015-02-18T14:22:05Z 255.19999694824 2015-02-18T14:22:07Z 255.80000305176 2015-02-18T14:22:11Z 256.20001220703 2015-02-18T14:22:16Z 257 2015-02-18T14:22:20Z 257.39999389648 2015-02-18T14:22:22Z 258.39999389648 2015-02-18T14:22:28Z 258.79998779297 2015-02-18T14:22:31Z 259.39999389648 2015-02-18T14:22:36Z 260.20001220703 2015-02-18T14:22:41Z 260.60000610352 2015-02-18T14:22:46Z 261.60000610352 2015-02-18T14:22:51Z 263.20001220703 2015-02-18T14:22:58Z 263.79998779297 2015-02-18T14:23:01Z 264.20001220703 2015-02-18T14:23:03Z 264.20001220703 2015-02-18T14:23:04Z 264.20001220703 2015-02-18T14:23:05Z 264.79998779297 2015-02-18T14:23:07Z 265.20001220703 2015-02-18T14:23:08Z 265.60000610352 2015-02-18T14:23:10Z 266.60000610352 2015-02-18T14:23:13Z 266.79998779297 2015-02-18T14:23:15Z 267 2015-02-18T14:23:16Z 267.39999389648 2015-02-18T14:23:18Z 267.60000610352 2015-02-18T14:23:20Z 268.20001220703 2015-02-18T14:23:23Z 268.79998779297 2015-02-18T14:23:27Z 269.39999389648 2015-02-18T14:23:31Z 270 2015-02-18T14:23:35Z 270.39999389648 2015-02-18T14:23:39Z 271 2015-02-18T14:23:42Z 272 2015-02-18T14:23:46Z 272.39999389648 2015-02-18T14:23:49Z 273 2015-02-18T14:23:53Z 274.20001220703 2015-02-18T14:23:59Z 274.39999389648 2015-02-18T14:24:00Z 275.79998779297 2015-02-18T14:24:06Z 276.79998779297 2015-02-18T14:24:14Z 277.60000610352 2015-02-18T14:24:18Z 278 2015-02-18T14:24:24Z 278.39999389648 2015-02-18T14:24:26Z 279.20001220703 2015-02-18T14:24:30Z 279.39999389648 2015-02-18T14:24:34Z 280 2015-02-18T14:24:37Z 280.20001220703 2015-02-18T14:24:40Z 281.20001220703 2015-02-18T14:24:45Z 282.20001220703 2015-02-18T14:24:51Z 282.39999389648 2015-02-18T14:24:54Z 282.60000610352 2015-02-18T14:24:55Z 283.20001220703 2015-02-18T14:24:57Z 284.20001220703 2015-02-18T14:24:59Z 285.20001220703 2015-02-18T14:25:02Z 285.60000610352 2015-02-18T14:25:05Z 286.20001220703 2015-02-18T14:25:11Z 286.39999389648 2015-02-18T14:25:12Z 286.60000610352 2015-02-18T14:25:13Z 287.20001220703 2015-02-18T14:25:18Z 287.79998779297 2015-02-18T14:25:21Z 288.39999389648 2015-02-18T14:25:24Z 288.39999389648 2015-02-18T14:25:28Z 288.39999389648 2015-02-18T14:25:29Z 288.79998779297 2015-02-18T14:25:32Z 289.60000610352 2015-02-18T14:25:37Z 290 2015-02-18T14:25:44Z 290.79998779297 2015-02-18T14:25:49Z 291 2015-02-18T14:25:51Z 292 2015-02-18T14:25:59Z 293 2015-02-18T14:26:06Z 293.39999389648 2015-02-18T14:26:08Z 294.20001220703 2015-02-18T14:26:11Z 294.60000610352 2015-02-18T14:26:14Z 294.79998779297 2015-02-18T14:26:15Z 295 2015-02-18T14:26:20Z 294.79998779297 2015-02-18T14:26:22Z 295 2015-02-18T14:26:35Z 295 2015-02-18T14:26:46Z 294.79998779297 2015-02-18T14:26:49Z 294.60000610352 2015-02-18T14:26:56Z 294.79998779297 2015-02-18T14:27:18Z 294.60000610352 2015-02-18T14:27:31Z 294.39999389648 2015-02-18T14:28:07Z 294.39999389648 2015-02-18T14:28:24Z 294.60000610352 2015-02-18T14:29:26Z 294.60000610352 2015-02-18T14:29:46Z 294.60000610352 2015-02-18T14:29:53Z 294.39999389648 2015-02-18T14:29:54Z 294.60000610352 2015-02-18T14:30:06Z 294.20001220703 2015-02-18T14:30:30Z 294.39999389648 2015-02-18T14:30:57Z 294.39999389648 2015-02-18T14:31:04Z 294.39999389648 2015-02-18T14:31:08Z 294 2015-02-18T14:31:10Z 293.79998779297 2015-02-18T14:31:11Z 293.60000610352 2015-02-18T14:31:12Z 292.79998779297 2015-02-18T14:31:15Z 292.60000610352 2015-02-18T14:31:16Z 292.20001220703 2015-02-18T14:31:19Z 291.79998779297 2015-02-18T14:31:22Z 292.20001220703 2015-02-18T14:31:24Z 291.79998779297 2015-02-18T14:31:25Z 291.39999389648 2015-02-18T14:31:27Z 291.20001220703 2015-02-18T14:31:28Z 291.60000610352 2015-02-18T14:31:30Z 290.39999389648 2015-02-18T14:31:33Z 290.20001220703 2015-02-18T14:31:34Z 290 2015-02-18T14:31:35Z 290 2015-02-18T14:31:38Z 290 2015-02-18T14:31:39Z 290 2015-02-18T14:31:40Z 289 2015-02-18T14:31:43Z 288.60000610352 2015-02-18T14:31:44Z 288.79998779297 2015-02-18T14:31:45Z 289 2015-02-18T14:31:47Z 288.79998779297 2015-02-18T14:31:48Z 288.39999389648 2015-02-18T14:31:49Z 287.39999389648 2015-02-18T14:31:51Z 286.60000610352 2015-02-18T14:31:53Z 286.20001220703 2015-02-18T14:31:54Z 285.20001220703 2015-02-18T14:31:57Z 283.79998779297 2015-02-18T14:31:59Z 282.79998779297 2015-02-18T14:32:00Z 282.60000610352 2015-02-18T14:32:01Z 283 2015-02-18T14:32:02Z 283.20001220703 2015-02-18T14:32:03Z 282.20001220703 2015-02-18T14:32:04Z 281 2015-02-18T14:32:05Z 279.79998779297 2015-02-18T14:32:06Z 279 2015-02-18T14:32:07Z 278.60000610352 2015-02-18T14:32:08Z 278.39999389648 2015-02-18T14:32:11Z 278.39999389648 2015-02-18T14:32:14Z 278.39999389648 2015-02-18T14:32:16Z 278.60000610352 2015-02-18T14:32:18Z 278.60000610352 2015-02-18T14:32:20Z 278.79998779297 2015-02-18T14:32:23Z 279 2015-02-18T14:32:26Z 279 2015-02-18T14:32:27Z 279 2015-02-18T14:32:29Z 279.79998779297 2015-02-18T14:32:36Z 280 2015-02-18T14:32:37Z 280.39999389648 2015-02-18T14:32:45Z 280.79998779297 2015-02-18T14:32:46Z 281.39999389648 2015-02-18T14:32:49Z 282 2015-02-18T14:32:52Z 282.20001220703 2015-02-18T14:32:58Z 282.20001220703 2015-02-18T14:32:59Z 282.20001220703 2015-02-18T14:33:00Z 281.39999389648 2015-02-18T14:33:03Z 280.39999389648 2015-02-18T14:33:05Z 279.20001220703 2015-02-18T14:33:07Z 279.20001220703 2015-02-18T14:33:08Z 280 2015-02-18T14:33:12Z 280 2015-02-18T14:33:14Z 279.79998779297 2015-02-18T14:33:21Z 279.20001220703 2015-02-18T14:33:28Z 280 2015-02-18T14:33:32Z 280.60000610352 2015-02-18T14:33:35Z 281.39999389648 2015-02-18T14:33:37Z 281.60000610352 2015-02-18T14:33:38Z 282.39999389648 2015-02-18T14:33:40Z 282.60000610352 2015-02-18T14:33:41Z 283.20001220703 2015-02-18T14:33:45Z 283.60000610352 2015-02-18T14:33:51Z 283.60000610352 2015-02-18T14:33:53Z 283.60000610352 2015-02-18T14:33:56Z 283.60000610352 2015-02-18T14:33:58Z 283.60000610352 2015-02-18T14:34:00Z 284.79998779297 2015-02-18T14:34:03Z 285.20001220703 2015-02-18T14:34:06Z 286 2015-02-18T14:34:08Z 286.60000610352 2015-02-18T14:34:12Z 287 2015-02-18T14:34:15Z 287.20001220703 2015-02-18T14:34:16Z 287.39999389648 2015-02-18T14:34:19Z 288 2015-02-18T14:34:27Z 288 2015-02-18T14:34:33Z 288.79998779297 2015-02-18T14:34:46Z 289.20001220703 2015-02-18T14:34:48Z 290.20001220703 2015-02-18T14:34:51Z 290.60000610352 2015-02-18T14:34:52Z 291.20001220703 2015-02-18T14:34:55Z 292 2015-02-18T14:34:58Z 292.20001220703 2015-02-18T14:35:00Z 292.60000610352 2015-02-18T14:35:03Z 293 2015-02-18T14:35:10Z 293.20001220703 2015-02-18T14:35:14Z 293.20001220703 2015-02-18T14:35:17Z 293.39999389648 2015-02-18T14:35:18Z 293.79998779297 2015-02-18T14:35:25Z 294.60000610352 2015-02-18T14:35:29Z 295 2015-02-18T14:35:30Z 295.39999389648 2015-02-18T14:35:33Z 295.60000610352 2015-02-18T14:35:35Z 297 2015-02-18T14:35:39Z 297.39999389648 2015-02-18T14:35:41Z 297.79998779297 2015-02-18T14:35:47Z 297.79998779297 2015-02-18T14:35:51Z 297.60000610352 2015-02-18T14:35:53Z 297.60000610352 2015-02-18T14:35:55Z 296.60000610352 2015-02-18T14:35:59Z 295.60000610352 2015-02-18T14:36:00Z 294.39999389648 2015-02-18T14:36:04Z 293.20001220703 2015-02-18T14:36:05Z 292 2015-02-18T14:36:06Z 290.79998779297 2015-02-18T14:36:08Z 290.60000610352 2015-02-18T14:36:09Z 290.60000610352 2015-02-18T14:36:11Z 290.39999389648 2015-02-18T14:36:12Z 289.60000610352 2015-02-18T14:36:13Z 288.39999389648 2015-02-18T14:36:15Z 287.60000610352 2015-02-18T14:36:17Z 287.39999389648 2015-02-18T14:36:19Z 287.20001220703 2015-02-18T14:36:20Z 286.60000610352 2015-02-18T14:36:23Z 286.39999389648 2015-02-18T14:36:26Z 286.39999389648 2015-02-18T14:36:30Z 286.60000610352 2015-02-18T14:36:36Z 286.79998779297 2015-02-18T14:36:37Z 287 2015-02-18T14:36:42Z 287.20001220703 2015-02-18T14:36:44Z 287.39999389648 2015-02-18T14:36:49Z 287.20001220703 2015-02-18T14:36:51Z 286.79998779297 2015-02-18T14:36:53Z 286.60000610352 2015-02-18T14:36:58Z 286.60000610352 2015-02-18T14:37:05Z 286.39999389648 2015-02-18T14:37:11Z 286 2015-02-18T14:37:17Z 286 2015-02-18T14:37:25Z 286 2015-02-18T14:37:30Z 286 2015-02-18T14:37:32Z 286 2015-02-18T14:37:41Z 286 2015-02-18T14:37:47Z 286.20001220703 2015-02-18T14:37:51Z 286.20001220703 2015-02-18T14:38:02Z 286 2015-02-18T14:38:24Z 286.20001220703 2015-02-18T14:38:39Z 285.79998779297 2015-02-18T14:39:14Z 286.60000610352 2015-02-18T14:39:20Z 286.60000610352 2015-02-18T14:39:24Z 286.79998779297 2015-02-18T14:39:43Z 286.39999389648 2015-02-18T14:40:46Z 286.39999389648 2015-02-18T14:41:00Z 286.20001220703 2015-02-18T14:41:04Z 286 2015-02-18T14:41:10Z 286 2015-02-18T14:41:13Z 286 2015-02-18T14:41:23Z 286.39999389648 2015-02-18T14:41:29Z 286.39999389648 2015-02-18T14:41:36Z 286.79998779297 2015-02-18T14:41:39Z 287.20001220703 2015-02-18T14:41:42Z 287.60000610352 2015-02-18T14:41:46Z 287.60000610352 2015-02-18T14:41:49Z 288 2015-02-18T14:41:54Z 288.20001220703 2015-02-18T14:42:02Z 288 2015-02-18T14:42:06Z 288 2015-02-18T14:42:07Z 288.20001220703 2015-02-18T14:42:16Z 288.60000610352 2015-02-18T14:42:20Z 289.39999389648 2015-02-18T14:42:24Z 289.60000610352 2015-02-18T14:42:25Z 290.79998779297 2015-02-18T14:42:29Z 291 2015-02-18T14:42:30Z 291 2015-02-18T14:42:31Z 291.60000610352 2015-02-18T14:42:37Z 291.60000610352 2015-02-18T14:42:41Z 291.60000610352 2015-02-18T14:42:42Z 291.79998779297 2015-02-18T14:42:44Z 291.60000610352 2015-02-18T14:42:47Z 291.60000610352 2015-02-18T14:42:53Z 292.79998779297 2015-02-18T14:43:00Z 292.79998779297 2015-02-18T14:43:03Z 292.39999389648 2015-02-18T14:43:11Z 291.79998779297 2015-02-18T14:43:14Z 291.60000610352 2015-02-18T14:43:16Z 291.39999389648 2015-02-18T14:43:17Z 291.20001220703 2015-02-18T14:43:18Z 290.60000610352 2015-02-18T14:43:20Z 290 2015-02-18T14:43:22Z 289.20001220703 2015-02-18T14:43:24Z 288.60000610352 2015-02-18T14:43:28Z 288.20001220703 2015-02-18T14:43:32Z 288.20001220703 2015-02-18T14:43:33Z 286.79998779297 2015-02-18T14:43:36Z 286.39999389648 2015-02-18T14:43:37Z 286.39999389648 2015-02-18T14:43:39Z 286.20001220703 2015-02-18T14:43:42Z 286.20001220703 2015-02-18T14:43:43Z 285.79998779297 2015-02-18T14:43:45Z 286 2015-02-18T14:43:48Z 286.20001220703 2015-02-18T14:43:52Z 286.39999389648 2015-02-18T14:43:54Z 286.79998779297 2015-02-18T14:43:57Z 286.39999389648 2015-02-18T14:43:59Z 286.79998779297 2015-02-18T14:44:01Z 287 2015-02-18T14:44:02Z 287.20001220703 2015-02-18T14:44:07Z 287.60000610352 2015-02-18T14:44:12Z 287.39999389648 2015-02-18T14:44:13Z 288 2015-02-18T14:44:16Z 288.20001220703 2015-02-18T14:44:19Z 289 2015-02-18T14:44:27Z 289 2015-02-18T14:44:28Z 289.39999389648 2015-02-18T14:44:36Z 290 2015-02-18T14:44:42Z 290.20001220703 2015-02-18T14:44:44Z 291.20001220703 2015-02-18T14:44:48Z 291.79998779297 2015-02-18T14:44:49Z 292.20001220703 2015-02-18T14:44:50Z 292.20001220703 2015-02-18T14:44:51Z 292.20001220703 2015-02-18T14:44:53Z 292.20001220703 2015-02-18T14:44:55Z 292 2015-02-18T14:45:01Z 292.20001220703 2015-02-18T14:45:02Z 292 2015-02-18T14:45:05Z 292 2015-02-18T14:45:13Z 291.60000610352 2015-02-18T14:45:27Z 291.79998779297 2015-02-18T14:45:35Z 291.79998779297 2015-02-18T14:45:44Z 291.60000610352 2015-02-18T14:45:52Z 291.79998779297 2015-02-18T14:45:58Z 292.39999389648 2015-02-18T14:46:02Z 292.60000610352 2015-02-18T14:46:04Z 293.20001220703 2015-02-18T14:46:10Z 293.20001220703 2015-02-18T14:46:14Z 293.20001220703 2015-02-18T14:46:15Z 293.60000610352 2015-02-18T14:46:17Z 294 2015-02-18T14:46:21Z 294 2015-02-18T14:46:27Z 293.79998779297 2015-02-18T14:46:28Z 293.79998779297 2015-02-18T14:46:35Z 293.79998779297 2015-02-18T14:46:39Z 294.20001220703 2015-02-18T14:46:42Z 294.79998779297 2015-02-18T14:46:47Z 294.79998779297 2015-02-18T14:46:48Z 295.79998779297 2015-02-18T14:46:55Z 295.79998779297 2015-02-18T14:46:56Z 295.79998779297 2015-02-18T14:46:57Z 295.79998779297 2015-02-18T14:46:58Z 295.79998779297 2015-02-18T14:46:59Z 295.79998779297 2015-02-18T14:47:01Z 295.79998779297 2015-02-18T14:47:02Z 295.79998779297 2015-02-18T14:47:04Z 295.60000610352 2015-02-18T14:47:06Z 295.60000610352 2015-02-18T14:47:09Z 295.79998779297 2015-02-18T14:47:13Z 295.60000610352 2015-02-18T14:47:15Z 295.79998779297 2015-02-18T14:47:21Z 295.39999389648 2015-02-18T14:47:29Z 295.20001220703 2015-02-18T14:47:37Z 293.39999389648 2015-02-18T15:08:55Z 293.60000610352 2015-02-18T15:09:08Z 293.39999389648 2015-02-18T15:09:11Z 294 2015-02-18T15:09:16Z 294.20001220703 2015-02-18T15:09:18Z 294.20001220703 2015-02-18T15:09:23Z 294.20001220703 2015-02-18T15:09:41Z 294.20001220703 2015-02-18T15:09:46Z 294.20001220703 2015-02-18T15:09:53Z 294.20001220703 2015-02-18T15:09:59Z 294.39999389648 2015-02-18T15:10:04Z 294.20001220703 2015-02-18T15:10:05Z 294.39999389648 2015-02-18T15:10:12Z 295.20001220703 2015-02-18T15:10:18Z 295.60000610352 2015-02-18T15:10:21Z 295.39999389648 2015-02-18T15:10:26Z 295.60000610352 2015-02-18T15:10:28Z 295.60000610352 2015-02-18T15:10:33Z 296 2015-02-18T15:10:38Z 296 2015-02-18T15:10:43Z 295.79998779297 2015-02-18T15:10:52Z 296 2015-02-18T15:10:58Z 295.79998779297 2015-02-18T15:11:01Z 296 2015-02-18T15:11:07Z 296 2015-02-18T15:11:17Z 296.20001220703 2015-02-18T15:11:24Z 295.60000610352 2015-02-18T15:11:52Z 295.60000610352 2015-02-18T15:11:56Z 295.60000610352 2015-02-18T15:11:58Z 295.39999389648 2015-02-18T15:11:59Z 295 2015-02-18T15:12:05Z 295 2015-02-18T15:12:09Z 294.79998779297 2015-02-18T15:12:12Z 295 2015-02-18T15:12:14Z 295 2015-02-18T15:12:17Z 295.39999389648 2015-02-18T15:12:28Z 295.20001220703 2015-02-18T15:12:37Z 295.20001220703 2015-02-18T15:12:42Z 295.20001220703 2015-02-18T15:12:48Z 295.20001220703 2015-02-18T15:12:49Z 295.20001220703 2015-02-18T15:12:53Z 295.39999389648 2015-02-18T15:12:54Z 295.60000610352 2015-02-18T15:12:57Z 295.60000610352 2015-02-18T15:13:00Z 296 2015-02-18T15:13:02Z 296 2015-02-18T15:13:07Z 295.60000610352 2015-02-18T15:13:14Z 296 2015-02-18T15:13:18Z 296.20001220703 2015-02-18T15:13:19Z 295.60000610352 2015-02-18T15:13:24Z 295 2015-02-18T15:13:26Z 294.39999389648 2015-02-18T15:13:31Z 293.79998779297 2015-02-18T15:13:38Z 293 2015-02-18T15:13:43Z 292.39999389648 2015-02-18T15:13:45Z 292 2015-02-18T15:13:49Z 292.39999389648 2015-02-18T15:13:54Z 292.79998779297 2015-02-18T15:13:56Z 293 2015-02-18T15:14:00Z 292.79998779297 2015-02-18T15:14:02Z 292.39999389648 2015-02-18T15:14:05Z 291.39999389648 2015-02-18T15:14:08Z 291.20001220703 2015-02-18T15:14:09Z 291 2015-02-18T15:14:10Z 290.60000610352 2015-02-18T15:14:12Z 290.20001220703 2015-02-18T15:14:13Z 290.20001220703 2015-02-18T15:14:14Z 290.20001220703 2015-02-18T15:14:17Z 290.20001220703 2015-02-18T15:14:18Z 289 2015-02-18T15:14:21Z 287.39999389648 2015-02-18T15:14:23Z 286.60000610352 2015-02-18T15:14:28Z 286.39999389648 2015-02-18T15:14:30Z 286.20001220703 2015-02-18T15:14:33Z 286.60000610352 2015-02-18T15:14:38Z 286.39999389648 2015-02-18T15:14:50Z 286.60000610352 2015-02-18T15:14:57Z 286.79998779297 2015-02-18T15:15:01Z 286.79998779297 2015-02-18T15:15:13Z 287 2015-02-18T15:15:17Z 287 2015-02-18T15:15:28Z 287 2015-02-18T15:15:43Z 286.79998779297 2015-02-18T15:15:52Z 287 2015-02-18T15:15:54Z 287.20001220703 2015-02-18T15:15:56Z 287 2015-02-18T15:15:58Z 285.60000610352 2015-02-18T15:16:05Z 285.60000610352 2015-02-18T15:16:12Z 284.79998779297 2015-02-18T15:16:17Z 284.60000610352 2015-02-18T15:16:19Z 284.20001220703 2015-02-18T15:16:21Z 284.20001220703 2015-02-18T15:16:23Z 285 2015-02-18T15:16:26Z 284.20001220703 2015-02-18T15:16:29Z 284.60000610352 2015-02-18T15:16:31Z 285.39999389648 2015-02-18T15:16:33Z 285.79998779297 2015-02-18T15:16:35Z 285.79998779297 2015-02-18T15:16:40Z 286.20001220703 2015-02-18T15:16:44Z 286.39999389648 2015-02-18T15:16:46Z 287.60000610352 2015-02-18T15:16:50Z 287.39999389648 2015-02-18T15:16:52Z 288 2015-02-18T15:16:54Z 288.39999389648 2015-02-18T15:16:56Z 288.60000610352 2015-02-18T15:16:57Z 288.60000610352 2015-02-18T15:16:58Z 289 2015-02-18T15:17:00Z 289 2015-02-18T15:17:02Z 289.79998779297 2015-02-18T15:17:05Z 290.39999389648 2015-02-18T15:17:07Z 290.39999389648 2015-02-18T15:17:09Z 290.79998779297 2015-02-18T15:17:13Z 291.60000610352 2015-02-18T15:17:20Z 291.60000610352 2015-02-18T15:17:22Z 291.20001220703 2015-02-18T15:17:26Z 290.79998779297 2015-02-18T15:17:27Z 290.20001220703 2015-02-18T15:17:32Z 289.79998779297 2015-02-18T15:17:35Z 290.39999389648 2015-02-18T15:17:38Z 290.79998779297 2015-02-18T15:17:42Z 290.60000610352 2015-02-18T15:17:43Z 291 2015-02-18T15:17:46Z 290.79998779297 2015-02-18T15:17:50Z 290.20001220703 2015-02-18T15:17:54Z 289.79998779297 2015-02-18T15:17:55Z 289 2015-02-18T15:17:57Z 288.39999389648 2015-02-18T15:17:58Z 287.79998779297 2015-02-18T15:17:59Z 287.20001220703 2015-02-18T15:18:00Z 286.79998779297 2015-02-18T15:18:02Z 286.79998779297 2015-02-18T15:18:03Z 286.20001220703 2015-02-18T15:18:05Z 286 2015-02-18T15:18:09Z 286.39999389648 2015-02-18T15:18:22Z 286.39999389648 2015-02-18T15:18:27Z 286.39999389648 2015-02-18T15:18:31Z 286.20001220703 2015-02-18T15:18:33Z 286.60000610352 2015-02-18T15:18:35Z 287 2015-02-18T15:18:39Z 288 2015-02-18T15:18:45Z 289.20001220703 2015-02-18T15:18:51Z 290.60000610352 2015-02-18T15:18:58Z 290.20001220703 2015-02-18T15:19:06Z 290 2015-02-18T15:19:12Z 290.39999389648 2015-02-18T15:19:18Z 290.20001220703 2015-02-18T15:19:23Z 289.79998779297 2015-02-18T15:19:26Z 289.79998779297 2015-02-18T15:19:27Z 289.60000610352 2015-02-18T15:19:32Z 289.60000610352 2015-02-18T15:19:35Z 289.60000610352 2015-02-18T15:19:39Z 289.60000610352 2015-02-18T15:19:44Z 289.79998779297 2015-02-18T15:19:50Z 289.60000610352 2015-02-18T15:19:53Z 289.60000610352 2015-02-18T15:19:54Z 289 2015-02-18T15:19:59Z 288.60000610352 2015-02-18T15:20:04Z 287.79998779297 2015-02-18T15:20:05Z 286.79998779297 2015-02-18T15:20:06Z 286.20001220703 2015-02-18T15:20:07Z 286.39999389648 2015-02-18T15:20:10Z 286 2015-02-18T15:20:12Z 285.60000610352 2015-02-18T15:20:13Z 285 2015-02-18T15:20:15Z 284.20001220703 2015-02-18T15:20:17Z 283 2015-02-18T15:20:20Z 281.60000610352 2015-02-18T15:20:23Z 281.39999389648 2015-02-18T15:20:25Z 281.20001220703 2015-02-18T15:20:26Z 280 2015-02-18T15:20:28Z 279.60000610352 2015-02-18T15:20:29Z 279.20001220703 2015-02-18T15:20:30Z 278.79998779297 2015-02-18T15:20:31Z 277.39999389648 2015-02-18T15:20:33Z 277 2015-02-18T15:20:34Z 276.39999389648 2015-02-18T15:20:36Z 275.20001220703 2015-02-18T15:20:38Z 274 2015-02-18T15:20:40Z 273.20001220703 2015-02-18T15:20:42Z 273 2015-02-18T15:20:43Z 272.20001220703 2015-02-18T15:20:44Z 271.20001220703 2015-02-18T15:20:45Z 270.60000610352 2015-02-18T15:20:46Z 269.60000610352 2015-02-18T15:20:48Z 268.60000610352 2015-02-18T15:20:49Z 266.60000610352 2015-02-18T15:20:51Z 266 2015-02-18T15:20:52Z 264.60000610352 2015-02-18T15:20:54Z 262.79998779297 2015-02-18T15:20:57Z 262.20001220703 2015-02-18T15:20:58Z 260.39999389648 2015-02-18T15:21:00Z 258.20001220703 2015-02-18T15:21:02Z 256.79998779297 2015-02-18T15:21:03Z 254.60000610352 2015-02-18T15:21:06Z 253.60000610352 2015-02-18T15:21:09Z 251.80000305176 2015-02-18T15:21:11Z 250.60000610352 2015-02-18T15:21:12Z 250 2015-02-18T15:21:13Z 248.80000305176 2015-02-18T15:21:15Z 247.60000610352 2015-02-18T15:21:16Z 246 2015-02-18T15:21:18Z 244.19999694824 2015-02-18T15:21:20Z 243.19999694824 2015-02-18T15:21:21Z 242.39999389648 2015-02-18T15:21:22Z 242.19999694824 2015-02-18T15:21:23Z 240.80000305176 2015-02-18T15:21:26Z 239.19999694824 2015-02-18T15:21:28Z 238.80000305176 2015-02-18T15:21:29Z 238.80000305176 2015-02-18T15:21:30Z 238.60000610352 2015-02-18T15:21:31Z 236.80000305176 2015-02-18T15:21:34Z 235.19999694824 2015-02-18T15:21:35Z 234.39999389648 2015-02-18T15:21:37Z 234 2015-02-18T15:21:38Z 232.80000305176 2015-02-18T15:21:40Z 232.39999389648 2015-02-18T15:21:41Z 232.19999694824 2015-02-18T15:21:42Z 231.39999389648 2015-02-18T15:21:43Z 230 2015-02-18T15:21:45Z 229.60000610352 2015-02-18T15:21:46Z 229 2015-02-18T15:21:47Z 227 2015-02-18T15:21:49Z 225.80000305176 2015-02-18T15:21:50Z 224.60000610352 2015-02-18T15:21:52Z 222.60000610352 2015-02-18T15:21:54Z 221 2015-02-18T15:21:56Z 220 2015-02-18T15:21:57Z 218.80000305176 2015-02-18T15:21:58Z 218.39999389648 2015-02-18T15:21:59Z 217.60000610352 2015-02-18T15:22:01Z 216.19999694824 2015-02-18T15:22:03Z 215.60000610352 2015-02-18T15:22:04Z 214.80000305176 2015-02-18T15:22:05Z 213.39999389648 2015-02-18T15:22:06Z 212.19999694824 2015-02-18T15:22:07Z 210.60000610352 2015-02-18T15:22:09Z 209.19999694824 2015-02-18T15:22:11Z 207.80000305176 2015-02-18T15:22:13Z 206.80000305176 2015-02-18T15:22:14Z 205.60000610352 2015-02-18T15:22:16Z 205.19999694824 2015-02-18T15:22:17Z 204.39999389648 2015-02-18T15:22:19Z 204.19999694824 2015-02-18T15:22:24Z 204.19999694824 2015-02-18T15:22:25Z 204 2015-02-18T15:22:28Z 204 2015-02-18T15:22:29Z 203.19999694824 2015-02-18T15:22:36Z 202 2015-02-18T15:22:40Z 201.60000610352 2015-02-18T15:22:41Z 201 2015-02-18T15:22:44Z 201 2015-02-18T15:22:46Z 200.80000305176 2015-02-18T15:22:57Z 201 2015-02-18T15:23:15Z 200.80000305176 2015-02-18T15:23:55Z 200.60000610352 2015-02-18T15:23:59Z 200.39999389648 2015-02-18T15:24:02Z 200.39999389648 2015-02-18T15:24:05Z 200.39999389648 2015-02-18T15:24:09Z 200.39999389648 2015-02-18T15:24:11Z 200.39999389648 2015-02-18T15:24:18Z 200.39999389648 2015-02-18T15:24:24Z 200.39999389648 2015-02-18T15:24:26Z 200.80000305176 2015-02-18T15:24:31Z 201 2015-02-18T15:24:33Z 201.39999389648 2015-02-18T15:24:36Z 201.19999694824 2015-02-18T15:24:39Z 201.19999694824 2015-02-18T15:24:40Z 201.19999694824 2015-02-18T15:24:45Z 201.39999389648 2015-02-18T15:24:49Z 202 2015-02-18T15:24:54Z 202.19999694824 2015-02-18T15:24:57Z 203 2015-02-18T15:25:05Z 203.19999694824 2015-02-18T15:25:07Z 203.39999389648 2015-02-18T15:25:12Z 203.80000305176 2015-02-18T15:25:19Z 204.19999694824 2015-02-18T15:25:24Z 204 2015-02-18T15:25:25Z 204.19999694824 2015-02-18T15:25:28Z 204.19999694824 2015-02-18T15:25:32Z 204.19999694824 2015-02-18T15:25:40Z 204 2015-02-18T15:25:46Z 204 2015-02-18T15:25:49Z 203.60000610352 2015-02-18T15:25:51Z 203.60000610352 2015-02-18T15:25:52Z 203.39999389648 2015-02-18T15:25:54Z 203.39999389648 2015-02-18T15:25:56Z 203.39999389648 2015-02-18T15:25:59Z 203.60000610352 2015-02-18T15:26:03Z 203.60000610352 2015-02-18T15:26:06Z 203.39999389648 2015-02-18T15:26:09Z 203.60000610352 2015-02-18T15:26:10Z 203.39999389648 2015-02-18T15:26:15Z 203.19999694824 2015-02-18T15:26:22Z 203.19999694824 2015-02-18T15:26:25Z 203 2015-02-18T15:26:28Z 202.19999694824 2015-02-18T15:26:33Z 202 2015-02-18T15:26:34Z 202 2015-02-18T15:26:37Z 202 2015-02-18T15:26:38Z 202.19999694824 2015-02-18T15:26:43Z 202.80000305176 2015-02-18T15:26:49Z 202.60000610352 2015-02-18T15:26:55Z 202.80000305176 2015-02-18T15:26:59Z 202.80000305176 2015-02-18T15:27:00Z 202.60000610352 2015-02-18T15:27:04Z 202.60000610352 2015-02-18T15:27:06Z 202 2015-02-18T15:27:10Z 202.19999694824 2015-02-18T15:27:17Z 202 2015-02-18T15:27:21Z 202.19999694824 2015-02-18T15:27:26Z 202.60000610352 2015-02-18T15:27:27Z 202.60000610352 2015-02-18T15:27:33Z 202.39999389648 2015-02-18T15:27:40Z 202.39999389648 2015-02-18T15:27:44Z 202.39999389648 2015-02-18T15:27:46Z 202.60000610352 2015-02-18T15:27:49Z 202.39999389648 2015-02-18T15:27:53Z 202.80000305176 2015-02-18T15:28:00Z 203 2015-02-18T15:28:06Z 203 2015-02-18T15:28:07Z 203.39999389648 2015-02-18T15:28:13Z 203.60000610352 2015-02-18T15:28:16Z 203.80000305176 2015-02-18T15:28:24Z 203.60000610352 2015-02-18T15:28:34Z 203.19999694824 2015-02-18T15:28:37Z 203.19999694824 2015-02-18T15:28:40Z 203.19999694824 2015-02-18T15:28:41Z 203.19999694824 2015-02-18T15:28:44Z 203.19999694824 2015-02-18T15:28:47Z 203.39999389648 2015-02-18T15:28:53Z 203.60000610352 2015-02-18T15:29:01Z 203.80000305176 2015-02-18T15:29:06Z 203.60000610352 2015-02-18T15:29:10Z 203.39999389648 2015-02-18T15:29:13Z 203.60000610352 2015-02-18T15:29:21Z 204 2015-02-18T15:29:28Z 204 2015-02-18T15:29:35Z 204.19999694824 2015-02-18T15:29:41Z 204.19999694824 2015-02-18T15:29:49Z 204.39999389648 2015-02-18T15:29:51Z 204.60000610352 2015-02-18T15:29:54Z 205.39999389648 2015-02-18T15:30:02Z 204.80000305176 2015-02-18T15:30:09Z 205 2015-02-18T15:30:13Z 205 2015-02-18T15:30:15Z 205 2015-02-18T15:30:24Z 205 2015-02-18T15:30:28Z 204.80000305176 2015-02-18T15:30:31Z 204.39999389648 2015-02-18T15:30:37Z 204.39999389648 2015-02-18T15:30:39Z 204.39999389648 2015-02-18T15:30:43Z 204.39999389648 2015-02-18T15:30:49Z 204.60000610352 2015-02-18T15:30:51Z 205.39999389648 2015-02-18T15:31:05Z 205.60000610352 2015-02-18T15:31:06Z 206 2015-02-18T15:31:10Z 206 2015-02-18T15:31:11Z 206 2015-02-18T15:31:15Z 205.60000610352 2015-02-18T15:31:21Z 205.39999389648 2015-02-18T15:31:27Z 205.39999389648 2015-02-18T15:31:28Z 205.39999389648 2015-02-18T15:31:32Z 205.60000610352 2015-02-18T15:31:37Z 205.60000610352 2015-02-18T15:31:39Z 205.60000610352 2015-02-18T15:31:42Z 205.60000610352 2015-02-18T15:31:45Z 205.60000610352 2015-02-18T15:31:46Z 205.60000610352 2015-02-18T15:31:47Z 205.80000305176 2015-02-18T15:31:53Z 206.19999694824 2015-02-18T15:31:59Z 206.19999694824 2015-02-18T15:32:00Z 206.19999694824 2015-02-18T15:32:03Z 206.39999389648 2015-02-18T15:32:04Z 206.19999694824 2015-02-18T15:32:06Z 206.19999694824 2015-02-18T15:32:07Z 206.39999389648 2015-02-18T15:32:09Z 206.39999389648 2015-02-18T15:32:10Z 205.80000305176 2015-02-18T15:32:12Z 205.60000610352 2015-02-18T15:32:14Z 205.80000305176 2015-02-18T15:32:18Z 206 2015-02-18T15:32:24Z 206 2015-02-18T15:32:25Z 206.39999389648 2015-02-18T15:32:29Z 206.80000305176 2015-02-18T15:32:32Z 206.80000305176 2015-02-18T15:32:33Z 206.80000305176 2015-02-18T15:32:34Z 206.60000610352 2015-02-18T15:32:38Z 207 2015-02-18T15:32:42Z 207.19999694824 2015-02-18T15:32:46Z 207.19999694824 2015-02-18T15:32:47Z 207.39999389648 2015-02-18T15:32:49Z 207.19999694824 2015-02-18T15:32:50Z 207.39999389648 2015-02-18T15:32:54Z 207.60000610352 2015-02-18T15:32:58Z 207.80000305176 2015-02-18T15:33:02Z 208 2015-02-18T15:33:09Z 208 2015-02-18T15:33:10Z 208.39999389648 2015-02-18T15:33:14Z 208.39999389648 2015-02-18T15:33:17Z 209 2015-02-18T15:33:22Z 209 2015-02-18T15:33:25Z 209.19999694824 2015-02-18T15:33:26Z 209.39999389648 2015-02-18T15:33:31Z 210 2015-02-18T15:33:35Z 210 2015-02-18T15:33:37Z 210 2015-02-18T15:33:39Z 210.39999389648 2015-02-18T15:33:43Z 210.80000305176 2015-02-18T15:33:58Z 211 2015-02-18T15:34:01Z 211.19999694824 2015-02-18T15:34:09Z 211.39999389648 2015-02-18T15:34:13Z 211.60000610352 2015-02-18T15:34:17Z 211.80000305176 2015-02-18T15:34:24Z 212.19999694824 2015-02-18T15:34:27Z 212.39999389648 2015-02-18T15:34:29Z 212.80000305176 2015-02-18T15:34:34Z 213 2015-02-18T15:34:38Z 213.19999694824 2015-02-18T15:34:42Z 213.39999389648 2015-02-18T15:34:45Z 213.80000305176 2015-02-18T15:34:49Z 214.19999694824 2015-02-18T15:34:51Z 214 2015-02-18T15:34:54Z 213.80000305176 2015-02-18T15:34:59Z 213.80000305176 2015-02-18T15:35:00Z 213.80000305176 2015-02-18T15:35:02Z 214.39999389648 2015-02-18T15:35:08Z 214.60000610352 2015-02-18T15:35:09Z 214.60000610352 2015-02-18T15:35:11Z 214.60000610352 2015-02-18T15:35:14Z 214.60000610352 2015-02-18T15:35:17Z 214.39999389648 2015-02-18T15:35:24Z 214.80000305176 2015-02-18T15:35:28Z 214.39999389648 2015-02-18T15:35:50Z 214.60000610352 2015-02-18T15:36:35Z