Le schlumpf en raquettes depuis riervescemont 696.61 2021-01-04T08:28:03Z 693.73 2021-01-04T08:28:33Z 692.77 2021-01-04T08:28:38Z 684.6 2021-01-04T08:28:52Z 681.23 2021-01-04T08:29:05Z 680.27 2021-01-04T08:29:20Z 679.79 2021-01-04T08:29:35Z 674.5 2021-01-04T08:29:49Z 671.14 2021-01-04T08:30:03Z 672.58 2021-01-04T08:30:19Z 673.06 2021-01-04T08:30:20Z 674.98 2021-01-04T08:30:36Z 676.42 2021-01-04T08:30:45Z 675.94 2021-01-04T08:30:47Z 676.91 2021-01-04T08:30:51Z 680.27 2021-01-04T08:31:03Z 682.67 2021-01-04T08:31:19Z 682.19 2021-01-04T08:31:32Z 682.67 2021-01-04T08:31:46Z 685.56 2021-01-04T08:32:00Z 690.36 2021-01-04T08:32:12Z 692.29 2021-01-04T08:32:25Z 690.84 2021-01-04T08:32:44Z 690.36 2021-01-04T08:33:00Z 696.13 2021-01-04T08:33:17Z 697.09 2021-01-04T08:33:30Z 700.46 2021-01-04T08:33:46Z 703.34 2021-01-04T08:34:00Z 705.26 2021-01-04T08:34:14Z 706.71 2021-01-04T08:34:28Z 707.67 2021-01-04T08:34:41Z 711.99 2021-01-04T08:34:55Z 712.95 2021-01-04T08:35:06Z 713.92 2021-01-04T08:35:19Z 715.36 2021-01-04T08:35:32Z 718.72 2021-01-04T08:35:48Z 720.65 2021-01-04T08:36:02Z 721.13 2021-01-04T08:36:16Z 720.65 2021-01-04T08:36:29Z 720.16 2021-01-04T08:36:44Z 720.16 2021-01-04T08:37:01Z 719.2 2021-01-04T08:37:17Z 719.2 2021-01-04T08:37:24Z 721.13 2021-01-04T08:37:38Z 722.09 2021-01-04T08:37:57Z 724.49 2021-01-04T08:38:19Z 725.45 2021-01-04T08:38:35Z 727.37 2021-01-04T08:38:48Z 727.86 2021-01-04T08:39:04Z 727.86 2021-01-04T08:39:19Z 725.93 2021-01-04T08:39:41Z 725.45 2021-01-04T08:39:58Z 724.97 2021-01-04T08:40:14Z 726.41 2021-01-04T08:40:36Z 729.3 2021-01-04T08:40:48Z 732.66 2021-01-04T08:40:59Z 733.14 2021-01-04T08:41:11Z 739.39 2021-01-04T08:41:26Z 740.83 2021-01-04T08:41:40Z 740.83 2021-01-04T08:41:54Z 738.91 2021-01-04T08:42:07Z 737.47 2021-01-04T08:42:20Z 739.87 2021-01-04T08:42:33Z 740.83 2021-01-04T08:42:44Z 741.31 2021-01-04T08:42:56Z 742.28 2021-01-04T08:43:09Z 743.24 2021-01-04T08:43:24Z 745.16 2021-01-04T08:43:37Z 749.97 2021-01-04T08:43:50Z 753.33 2021-01-04T08:44:04Z 757.18 2021-01-04T08:44:17Z 760.54 2021-01-04T08:44:29Z 763.9 2021-01-04T08:44:39Z 766.79 2021-01-04T08:44:50Z 767.75 2021-01-04T08:45:03Z 768.71 2021-01-04T08:45:14Z 771.11 2021-01-04T08:45:28Z 774 2021-01-04T08:45:41Z 774.48 2021-01-04T08:45:55Z 774.48 2021-01-04T08:46:10Z 777.84 2021-01-04T08:46:23Z 781.21 2021-01-04T08:46:36Z 783.61 2021-01-04T08:46:50Z 782.17 2021-01-04T08:47:04Z 775.92 2021-01-04T08:47:25Z 777.84 2021-01-04T08:47:47Z 787.46 2021-01-04T08:48:18Z 790.82 2021-01-04T08:48:53Z 787.46 2021-01-04T08:49:16Z 791.3 2021-01-04T08:49:44Z 792.26 2021-01-04T08:50:06Z 794.19 2021-01-04T08:50:21Z 797.55 2021-01-04T08:50:35Z 802.36 2021-01-04T08:50:48Z 804.28 2021-01-04T08:51:02Z 803.8 2021-01-04T08:51:15Z 799.47 2021-01-04T08:51:29Z 798.99 2021-01-04T08:51:41Z 801.4 2021-01-04T08:51:55Z 804.76 2021-01-04T08:52:07Z 809.09 2021-01-04T08:52:22Z 814.85 2021-01-04T08:52:35Z 815.82 2021-01-04T08:52:45Z 817.74 2021-01-04T08:52:56Z 820.62 2021-01-04T08:53:10Z 825.43 2021-01-04T08:53:23Z 825.43 2021-01-04T08:53:35Z 825.91 2021-01-04T08:53:48Z 827.83 2021-01-04T08:54:00Z 831.2 2021-01-04T08:54:12Z 834.08 2021-01-04T08:54:26Z 838.89 2021-01-04T08:54:40Z 840.33 2021-01-04T08:54:53Z 842.73 2021-01-04T08:55:06Z 845.14 2021-01-04T08:55:21Z 846.1 2021-01-04T08:55:33Z 850.42 2021-01-04T08:55:44Z 852.35 2021-01-04T08:55:56Z 852.35 2021-01-04T08:56:24Z 852.35 2021-01-04T08:56:38Z 848.98 2021-01-04T08:56:50Z 848.02 2021-01-04T08:57:03Z 848.02 2021-01-04T08:57:06Z 847.54 2021-01-04T08:57:20Z 845.62 2021-01-04T08:57:33Z 845.14 2021-01-04T08:57:45Z 845.14 2021-01-04T08:57:50Z 844.66 2021-01-04T08:58:04Z 844.18 2021-01-04T08:58:19Z 842.73 2021-01-04T08:58:35Z 839.37 2021-01-04T08:58:53Z 838.89 2021-01-04T08:59:08Z 841.29 2021-01-04T08:59:23Z 844.18 2021-01-04T08:59:38Z 847.06 2021-01-04T08:59:56Z 848.5 2021-01-04T09:00:10Z 852.35 2021-01-04T09:00:24Z 856.67 2021-01-04T09:00:44Z 862.44 2021-01-04T09:01:02Z 864.84 2021-01-04T09:01:14Z 869.17 2021-01-04T09:01:30Z 871.57 2021-01-04T09:01:42Z 871.09 2021-01-04T09:01:59Z 872.53 2021-01-04T09:02:10Z 874.94 2021-01-04T09:02:26Z 877.34 2021-01-04T09:02:38Z 878.78 2021-01-04T09:02:55Z 881.19 2021-01-04T09:03:20Z 881.19 2021-01-04T09:03:32Z 881.67 2021-01-04T09:03:42Z 881.19 2021-01-04T09:04:03Z 881.19 2021-01-04T09:04:14Z 882.15 2021-01-04T09:04:25Z 884.07 2021-01-04T09:04:42Z 883.11 2021-01-04T09:05:00Z 883.11 2021-01-04T09:05:18Z 880.71 2021-01-04T09:05:42Z 880.22 2021-01-04T09:06:00Z 878.3 2021-01-04T09:06:17Z 878.3 2021-01-04T09:06:28Z 878.78 2021-01-04T09:06:40Z 879.26 2021-01-04T09:06:51Z 880.71 2021-01-04T09:07:04Z 883.11 2021-01-04T09:07:19Z 885.99 2021-01-04T09:07:32Z 889.84 2021-01-04T09:07:46Z 891.76 2021-01-04T09:07:57Z 894.16 2021-01-04T09:08:11Z 895.61 2021-01-04T09:08:20Z 897.05 2021-01-04T09:08:33Z 897.53 2021-01-04T09:08:45Z 898.97 2021-01-04T09:09:00Z 898.97 2021-01-04T09:09:19Z 900.41 2021-01-04T09:09:35Z 901.85 2021-01-04T09:09:47Z 902.33 2021-01-04T09:10:00Z 902.33 2021-01-04T09:10:14Z 902.33 2021-01-04T09:10:27Z 905.22 2021-01-04T09:10:39Z 905.7 2021-01-04T09:10:52Z 907.14 2021-01-04T09:11:03Z 908.1 2021-01-04T09:11:17Z 910.03 2021-01-04T09:11:28Z 912.43 2021-01-04T09:11:41Z 914.83 2021-01-04T09:11:52Z 916.27 2021-01-04T09:12:05Z 917.24 2021-01-04T09:12:18Z 918.2 2021-01-04T09:12:29Z 918.68 2021-01-04T09:12:41Z 920.6 2021-01-04T09:12:57Z 920.12 2021-01-04T09:13:08Z 922.04 2021-01-04T09:13:21Z 923.48 2021-01-04T09:13:33Z 925.41 2021-01-04T09:13:46Z 926.37 2021-01-04T09:13:58Z 928.29 2021-01-04T09:14:11Z 930.21 2021-01-04T09:14:25Z 931.65 2021-01-04T09:14:37Z 931.17 2021-01-04T09:14:50Z 933.58 2021-01-04T09:15:04Z 935.02 2021-01-04T09:15:18Z 937.9 2021-01-04T09:15:30Z 942.23 2021-01-04T09:15:44Z 945.59 2021-01-04T09:15:56Z 947.52 2021-01-04T09:16:08Z 949.92 2021-01-04T09:16:23Z 951.84 2021-01-04T09:16:36Z 952.32 2021-01-04T09:16:47Z 953.28 2021-01-04T09:17:02Z 953.77 2021-01-04T09:17:14Z 953.77 2021-01-04T09:17:27Z 952.8 2021-01-04T09:17:40Z 951.36 2021-01-04T09:17:53Z 951.36 2021-01-04T09:18:06Z 950.4 2021-01-04T09:18:20Z 949.44 2021-01-04T09:18:33Z 949.44 2021-01-04T09:18:48Z 950.88 2021-01-04T09:19:02Z 952.32 2021-01-04T09:19:22Z 954.25 2021-01-04T09:19:37Z 957.13 2021-01-04T09:19:54Z 958.09 2021-01-04T09:20:07Z 957.13 2021-01-04T09:20:19Z 957.61 2021-01-04T09:20:30Z 962.9 2021-01-04T09:20:44Z 963.86 2021-01-04T09:20:46Z 966.26 2021-01-04T09:20:59Z 968.67 2021-01-04T09:21:14Z 973.95 2021-01-04T09:21:30Z 978.76 2021-01-04T09:21:49Z 980.68 2021-01-04T09:22:04Z 980.68 2021-01-04T09:22:17Z 982.6 2021-01-04T09:22:32Z 982.12 2021-01-04T09:22:42Z 981.16 2021-01-04T09:22:53Z 981.64 2021-01-04T09:23:06Z 981.16 2021-01-04T09:23:17Z 983.57 2021-01-04T09:23:32Z 983.57 2021-01-04T09:23:45Z 983.57 2021-01-04T09:24:01Z 982.6 2021-01-04T09:24:15Z 984.05 2021-01-04T09:24:29Z 981.16 2021-01-04T09:24:43Z 977.8 2021-01-04T09:24:57Z 977.8 2021-01-04T09:25:01Z 977.8 2021-01-04T09:25:06Z 977.8 2021-01-04T09:25:08Z 977.8 2021-01-04T09:25:20Z 978.28 2021-01-04T09:25:35Z 977.32 2021-01-04T09:25:51Z 977.32 2021-01-04T09:26:06Z 976.84 2021-01-04T09:26:16Z 977.8 2021-01-04T09:26:30Z 977.32 2021-01-04T09:26:42Z 975.88 2021-01-04T09:26:55Z 972.51 2021-01-04T09:27:09Z 971.55 2021-01-04T09:27:20Z 972.03 2021-01-04T09:27:34Z 972.99 2021-01-04T09:27:47Z 972.51 2021-01-04T09:28:02Z 972.51 2021-01-04T09:28:17Z 972.51 2021-01-04T09:28:31Z 972.51 2021-01-04T09:28:44Z 973.47 2021-01-04T09:28:54Z 973.47 2021-01-04T09:29:07Z 974.91 2021-01-04T09:29:19Z 976.36 2021-01-04T09:29:31Z 978.76 2021-01-04T09:29:47Z 979.72 2021-01-04T09:30:01Z 983.09 2021-01-04T09:30:17Z 984.53 2021-01-04T09:30:36Z 984.53 2021-01-04T09:30:48Z 983.57 2021-01-04T09:31:02Z 985.01 2021-01-04T09:31:14Z 986.93 2021-01-04T09:31:26Z 985.01 2021-01-04T09:31:38Z 982.12 2021-01-04T09:31:51Z 981.16 2021-01-04T09:32:06Z 979.72 2021-01-04T09:32:19Z 978.28 2021-01-04T09:32:33Z 977.32 2021-01-04T09:32:44Z 977.32 2021-01-04T09:32:56Z 979.24 2021-01-04T09:33:09Z 979.24 2021-01-04T09:33:21Z 979.72 2021-01-04T09:33:33Z 981.16 2021-01-04T09:33:45Z 983.57 2021-01-04T09:33:58Z 985.97 2021-01-04T09:34:09Z 988.37 2021-01-04T09:34:25Z 987.41 2021-01-04T09:34:36Z 987.41 2021-01-04T09:34:39Z 987.41 2021-01-04T09:34:54Z 987.89 2021-01-04T09:35:04Z 989.33 2021-01-04T09:35:17Z 991.74 2021-01-04T09:35:31Z 990.3 2021-01-04T09:35:48Z 991.26 2021-01-04T09:36:02Z 991.74 2021-01-04T09:36:15Z 990.78 2021-01-04T09:36:29Z 990.78 2021-01-04T09:36:33Z 988.37 2021-01-04T09:36:46Z 986.45 2021-01-04T09:36:58Z 982.6 2021-01-04T09:37:11Z 980.2 2021-01-04T09:37:24Z 978.76 2021-01-04T09:37:39Z 976.84 2021-01-04T09:37:54Z 974.43 2021-01-04T09:38:08Z 973.47 2021-01-04T09:38:19Z 975.39 2021-01-04T09:38:23Z 978.28 2021-01-04T09:38:32Z 981.64 2021-01-04T09:38:45Z 979.72 2021-01-04T09:38:56Z 976.36 2021-01-04T09:39:09Z 975.39 2021-01-04T09:39:12Z 974.43 2021-01-04T09:39:20Z 973.47 2021-01-04T09:39:33Z 973.95 2021-01-04T09:39:45Z 973.47 2021-01-04T09:39:58Z 973.47 2021-01-04T09:39:59Z 972.51 2021-01-04T09:40:03Z 972.03 2021-01-04T09:40:16Z 971.55 2021-01-04T09:40:19Z 970.59 2021-01-04T09:40:26Z 969.63 2021-01-04T09:40:29Z 968.67 2021-01-04T09:40:33Z 967.22 2021-01-04T09:40:43Z 967.22 2021-01-04T09:40:57Z 969.63 2021-01-04T09:41:20Z 971.07 2021-01-04T09:41:34Z 969.15 2021-01-04T09:41:44Z 968.18 2021-01-04T09:41:56Z 967.22 2021-01-04T09:42:10Z 966.26 2021-01-04T09:42:14Z 965.3 2021-01-04T09:42:26Z 963.86 2021-01-04T09:42:39Z 962.42 2021-01-04T09:42:44Z 958.57 2021-01-04T09:42:57Z 956.65 2021-01-04T09:43:10Z 951.36 2021-01-04T09:43:24Z 950.4 2021-01-04T09:43:29Z 949.92 2021-01-04T09:43:33Z 949.92 2021-01-04T09:43:37Z 948.96 2021-01-04T09:43:48Z 947.52 2021-01-04T09:44:01Z 947.04 2021-01-04T09:44:12Z 946.07 2021-01-04T09:44:19Z 946.07 2021-01-04T09:44:31Z 947.04 2021-01-04T09:44:45Z 946.56 2021-01-04T09:45:07Z 946.56 2021-01-04T09:45:21Z 944.63 2021-01-04T09:45:35Z 944.63 2021-01-04T09:45:46Z 944.63 2021-01-04T09:45:59Z 943.67 2021-01-04T09:46:05Z 943.19 2021-01-04T09:46:19Z 942.71 2021-01-04T09:46:25Z 942.71 2021-01-04T09:46:28Z 942.71 2021-01-04T09:46:33Z 942.71 2021-01-04T09:46:45Z 943.19 2021-01-04T09:46:47Z 942.71 2021-01-04T09:47:01Z 942.23 2021-01-04T09:47:09Z 943.67 2021-01-04T09:47:22Z 943.19 2021-01-04T09:47:36Z 942.71 2021-01-04T09:47:38Z 941.75 2021-01-04T09:47:50Z 941.75 2021-01-04T09:48:02Z 941.75 2021-01-04T09:48:11Z 940.79 2021-01-04T09:48:17Z 940.79 2021-01-04T09:48:19Z 941.27 2021-01-04T09:48:28Z 940.31 2021-01-04T09:48:37Z 938.38 2021-01-04T09:48:52Z 934.54 2021-01-04T09:49:04Z 929.73 2021-01-04T09:49:18Z 926.85 2021-01-04T09:49:30Z 925.41 2021-01-04T09:49:46Z 928.77 2021-01-04T09:50:02Z 930.69 2021-01-04T09:50:13Z 931.17 2021-01-04T09:50:19Z 931.17 2021-01-04T09:50:25Z 928.77 2021-01-04T09:50:34Z 928.29 2021-01-04T09:50:47Z 929.25 2021-01-04T09:51:02Z 929.25 2021-01-04T09:51:04Z 928.29 2021-01-04T09:51:17Z 927.81 2021-01-04T09:51:21Z 926.37 2021-01-04T09:51:34Z 925.89 2021-01-04T09:51:36Z 925.41 2021-01-04T09:51:45Z 924.93 2021-01-04T09:51:54Z 923.48 2021-01-04T09:52:00Z 923 2021-01-04T09:52:06Z 921.08 2021-01-04T09:52:18Z 921.08 2021-01-04T09:52:25Z 922.04 2021-01-04T09:52:38Z 921.56 2021-01-04T09:52:41Z 922.04 2021-01-04T09:52:53Z 922.04 2021-01-04T09:53:00Z 919.64 2021-01-04T09:53:13Z 918.68 2021-01-04T09:53:23Z 918.2 2021-01-04T09:53:28Z 917.24 2021-01-04T09:53:39Z 914.35 2021-01-04T09:53:53Z 912.91 2021-01-04T09:54:06Z 911.95 2021-01-04T09:54:10Z 911.47 2021-01-04T09:54:15Z 910.03 2021-01-04T09:54:25Z 910.03 2021-01-04T09:54:28Z 908.58 2021-01-04T09:54:41Z 908.1 2021-01-04T09:54:46Z 906.18 2021-01-04T09:54:59Z 906.18 2021-01-04T09:55:05Z 905.7 2021-01-04T09:55:19Z 906.18 2021-01-04T09:55:27Z 906.18 2021-01-04T09:55:29Z 905.22 2021-01-04T09:55:39Z 899.93 2021-01-04T09:55:51Z 895.12 2021-01-04T09:56:03Z 894.64 2021-01-04T09:56:17Z 892.72 2021-01-04T09:56:29Z 890.8 2021-01-04T09:56:44Z 890.32 2021-01-04T09:56:55Z 889.84 2021-01-04T09:57:07Z 891.76 2021-01-04T09:57:20Z 891.76 2021-01-04T09:57:29Z 892.72 2021-01-04T09:57:41Z 898.97 2021-01-04T09:57:53Z 904.26 2021-01-04T09:58:05Z 905.22 2021-01-04T09:58:16Z 905.22 2021-01-04T09:58:23Z 902.33 2021-01-04T09:58:38Z 900.41 2021-01-04T09:58:46Z 902.82 2021-01-04T09:58:58Z 903.3 2021-01-04T09:59:11Z 902.82 2021-01-04T09:59:22Z 901.85 2021-01-04T09:59:35Z 901.85 2021-01-04T09:59:36Z 901.37 2021-01-04T09:59:48Z 903.3 2021-01-04T10:00:02Z 903.78 2021-01-04T10:00:14Z 903.78 2021-01-04T10:00:27Z 902.33 2021-01-04T10:00:39Z 898.97 2021-01-04T10:00:54Z 896.09 2021-01-04T10:01:07Z 895.61 2021-01-04T10:01:18Z 895.61 2021-01-04T10:01:34Z 897.05 2021-01-04T10:01:40Z 899.45 2021-01-04T10:01:54Z 900.41 2021-01-04T10:02:02Z 899.45 2021-01-04T10:02:16Z 897.53 2021-01-04T10:02:30Z 897.53 2021-01-04T10:02:42Z 897.53 2021-01-04T10:02:55Z 898.01 2021-01-04T10:03:08Z 897.05 2021-01-04T10:03:23Z 897.05 2021-01-04T10:03:36Z 898.01 2021-01-04T10:03:48Z 898.49 2021-01-04T10:04:01Z 897.05 2021-01-04T10:04:15Z 897.05 2021-01-04T10:04:16Z 899.45 2021-01-04T10:04:29Z 901.37 2021-01-04T10:04:40Z 901.85 2021-01-04T10:04:48Z 903.78 2021-01-04T10:05:04Z 903.78 2021-01-04T10:05:09Z 906.18 2021-01-04T10:05:14Z 912.91 2021-01-04T10:05:27Z 914.35 2021-01-04T10:05:40Z 912.43 2021-01-04T10:05:53Z 910.99 2021-01-04T10:06:05Z 909.06 2021-01-04T10:06:18Z 907.14 2021-01-04T10:06:32Z 906.18 2021-01-04T10:06:46Z 905.7 2021-01-04T10:06:49Z 906.66 2021-01-04T10:07:01Z 908.1 2021-01-04T10:07:15Z 910.51 2021-01-04T10:07:29Z 910.51 2021-01-04T10:07:42Z 911.47 2021-01-04T10:07:54Z 912.43 2021-01-04T10:08:06Z 911.95 2021-01-04T10:08:20Z 912.91 2021-01-04T10:08:34Z 912.91 2021-01-04T10:08:46Z 913.39 2021-01-04T10:08:58Z 912.91 2021-01-04T10:09:02Z 912.43 2021-01-04T10:09:17Z 913.87 2021-01-04T10:09:23Z 914.35 2021-01-04T10:09:34Z 914.83 2021-01-04T10:09:38Z 914.35 2021-01-04T10:09:53Z 914.83 2021-01-04T10:09:58Z 912.91 2021-01-04T10:10:11Z 910.51 2021-01-04T10:10:21Z 908.1 2021-01-04T10:10:31Z 905.7 2021-01-04T10:10:43Z 906.66 2021-01-04T10:10:55Z 907.62 2021-01-04T10:11:09Z 909.54 2021-01-04T10:11:19Z 913.39 2021-01-04T10:11:31Z 917.72 2021-01-04T10:11:42Z 918.68 2021-01-04T10:11:45Z 919.64 2021-01-04T10:11:49Z 921.56 2021-01-04T10:12:02Z 923 2021-01-04T10:12:12Z 923 2021-01-04T10:12:23Z 923.48 2021-01-04T10:12:37Z 924.93 2021-01-04T10:12:50Z 924.45 2021-01-04T10:13:05Z 923.96 2021-01-04T10:13:31Z 923.96 2021-01-04T10:13:50Z 923.96 2021-01-04T10:14:07Z 922.04 2021-01-04T10:14:39Z 921.08 2021-01-04T10:15:02Z 921.08 2021-01-04T10:15:28Z 922.04 2021-01-04T10:15:44Z 922.52 2021-01-04T10:15:59Z 924.45 2021-01-04T10:16:11Z 925.41 2021-01-04T10:16:16Z 926.85 2021-01-04T10:16:29Z 926.85 2021-01-04T10:16:43Z 928.29 2021-01-04T10:16:56Z 931.65 2021-01-04T10:17:07Z 935.02 2021-01-04T10:17:19Z 937.42 2021-01-04T10:17:32Z 937.9 2021-01-04T10:17:45Z 938.38 2021-01-04T10:18:00Z 940.31 2021-01-04T10:18:15Z 942.71 2021-01-04T10:18:27Z 944.15 2021-01-04T10:18:40Z 947.04 2021-01-04T10:18:51Z 949.92 2021-01-04T10:19:04Z 952.8 2021-01-04T10:19:17Z 955.21 2021-01-04T10:19:28Z 956.65 2021-01-04T10:19:44Z 958.57 2021-01-04T10:19:54Z 960.01 2021-01-04T10:20:06Z 961.94 2021-01-04T10:20:16Z 963.86 2021-01-04T10:20:28Z 964.82 2021-01-04T10:20:39Z 965.3 2021-01-04T10:20:53Z 963.38 2021-01-04T10:21:16Z 964.82 2021-01-04T10:21:28Z 965.78 2021-01-04T10:21:40Z 966.26 2021-01-04T10:21:52Z 967.7 2021-01-04T10:22:10Z 969.15 2021-01-04T10:22:18Z 971.55 2021-01-04T10:22:30Z 974.43 2021-01-04T10:22:44Z 976.36 2021-01-04T10:22:57Z 979.24 2021-01-04T10:23:11Z 980.2 2021-01-04T10:23:23Z 982.12 2021-01-04T10:23:37Z 983.09 2021-01-04T10:23:48Z 985.01 2021-01-04T10:24:01Z 985.97 2021-01-04T10:24:14Z 986.45 2021-01-04T10:24:27Z 986.93 2021-01-04T10:24:37Z 986.93 2021-01-04T10:24:51Z 987.89 2021-01-04T10:25:04Z 988.37 2021-01-04T10:25:17Z 989.81 2021-01-04T10:25:30Z 990.3 2021-01-04T10:25:31Z 990.78 2021-01-04T10:25:44Z 990.78 2021-01-04T10:25:55Z 990.78 2021-01-04T10:25:58Z 990.78 2021-01-04T10:26:01Z 990.78 2021-01-04T10:26:06Z 992.22 2021-01-04T10:26:13Z 994.14 2021-01-04T10:26:25Z 994.62 2021-01-04T10:26:47Z 998.47 2021-01-04T10:27:08Z 997.99 2021-01-04T10:27:18Z 998.95 2021-01-04T10:27:29Z 998.47 2021-01-04T10:27:46Z 998.95 2021-01-04T10:27:59Z 999.91 2021-01-04T10:28:10Z 1000.87 2021-01-04T10:28:22Z 1001.35 2021-01-04T10:28:35Z 1001.35 2021-01-04T10:28:47Z 1002.31 2021-01-04T10:28:53Z 1003.75 2021-01-04T10:29:04Z 1003.27 2021-01-04T10:29:16Z 1003.27 2021-01-04T10:29:17Z 1003.27 2021-01-04T10:29:19Z 1002.31 2021-01-04T10:29:33Z 1002.31 2021-01-04T10:29:35Z 1001.83 2021-01-04T10:29:45Z 1001.35 2021-01-04T10:29:56Z 1001.83 2021-01-04T10:30:08Z 1002.31 2021-01-04T10:30:21Z 1003.75 2021-01-04T10:30:32Z 1005.2 2021-01-04T10:30:45Z 1006.64 2021-01-04T10:30:57Z 1006.64 2021-01-04T10:31:12Z 1007.12 2021-01-04T10:31:25Z 1009.04 2021-01-04T10:31:38Z 1010.96 2021-01-04T10:31:52Z 1011.44 2021-01-04T10:32:01Z 1010 2021-01-04T10:32:16Z 1010.48 2021-01-04T10:32:30Z 1010.48 2021-01-04T10:32:36Z 1009.52 2021-01-04T10:32:49Z 1009.04 2021-01-04T10:33:02Z 1010 2021-01-04T10:33:16Z 1011.44 2021-01-04T10:33:28Z 1013.85 2021-01-04T10:33:42Z 1015.29 2021-01-04T10:33:54Z 1016.73 2021-01-04T10:34:06Z 1017.69 2021-01-04T10:34:17Z 1019.13 2021-01-04T10:34:25Z 1020.58 2021-01-04T10:34:30Z 1021.06 2021-01-04T10:34:39Z 1021.54 2021-01-04T10:34:41Z 1022.5 2021-01-04T10:34:46Z 1023.46 2021-01-04T10:35:00Z 1023.46 2021-01-04T10:35:10Z 1023.46 2021-01-04T10:35:11Z 1024.42 2021-01-04T10:35:19Z 1024.42 2021-01-04T10:35:24Z 1024.9 2021-01-04T10:35:27Z 1024.9 2021-01-04T10:35:29Z 1025.86 2021-01-04T10:35:34Z 1026.34 2021-01-04T10:35:36Z 1026.83 2021-01-04T10:35:44Z 1026.83 2021-01-04T10:35:48Z 1027.31 2021-01-04T10:35:55Z 1026.83 2021-01-04T10:35:59Z 1026.34 2021-01-04T10:36:01Z 1024.42 2021-01-04T10:36:09Z 1023.46 2021-01-04T10:36:13Z 1023.94 2021-01-04T10:36:26Z 1024.42 2021-01-04T10:36:39Z 1025.86 2021-01-04T10:36:50Z 1025.86 2021-01-04T10:36:54Z 1025.86 2021-01-04T10:36:58Z 1023.94 2021-01-04T10:37:13Z 1021.54 2021-01-04T10:37:25Z 1020.1 2021-01-04T10:37:38Z 1017.69 2021-01-04T10:37:51Z 1015.29 2021-01-04T10:38:04Z 1012.89 2021-01-04T10:38:17Z 1011.93 2021-01-04T10:38:22Z 1010 2021-01-04T10:38:38Z 1010.48 2021-01-04T10:38:50Z 1010 2021-01-04T10:39:02Z 1010.96 2021-01-04T10:39:12Z 1010.48 2021-01-04T10:39:24Z 1010.48 2021-01-04T10:39:36Z 1011.44 2021-01-04T10:39:47Z 1010 2021-01-04T10:39:58Z 1007.6 2021-01-04T10:40:08Z 1004.23 2021-01-04T10:40:22Z 1003.75 2021-01-04T10:40:36Z 1005.2 2021-01-04T10:40:50Z 1006.16 2021-01-04T10:41:02Z 1006.16 2021-01-04T10:41:14Z 1003.75 2021-01-04T10:41:29Z 1002.79 2021-01-04T10:41:42Z 1002.31 2021-01-04T10:41:54Z 1003.27 2021-01-04T10:42:09Z 1001.83 2021-01-04T10:42:20Z 1002.31 2021-01-04T10:42:23Z 1004.23 2021-01-04T10:42:37Z 1007.12 2021-01-04T10:42:50Z 1010.96 2021-01-04T10:43:05Z 1012.41 2021-01-04T10:43:18Z 1013.37 2021-01-04T10:43:33Z 1013.37 2021-01-04T10:43:34Z 1012.41 2021-01-04T10:43:46Z 1011.93 2021-01-04T10:43:49Z 1010.96 2021-01-04T10:44:01Z 1011.44 2021-01-04T10:44:14Z 1011.44 2021-01-04T10:44:26Z 1010.48 2021-01-04T10:44:37Z 1009.52 2021-01-04T10:44:52Z 1008.56 2021-01-04T10:45:06Z 1006.64 2021-01-04T10:45:35Z 1006.64 2021-01-04T10:45:47Z 1005.68 2021-01-04T10:45:56Z 1004.72 2021-01-04T10:46:02Z 1004.23 2021-01-04T10:46:10Z 1003.75 2021-01-04T10:46:13Z 1002.79 2021-01-04T10:46:21Z 1002.31 2021-01-04T10:46:30Z 1001.83 2021-01-04T10:46:43Z 1001.83 2021-01-04T10:46:55Z 1001.83 2021-01-04T10:47:07Z 1002.31 2021-01-04T10:47:16Z 1003.27 2021-01-04T10:47:28Z 1002.31 2021-01-04T10:47:40Z 1001.35 2021-01-04T10:47:45Z 1001.35 2021-01-04T10:47:47Z 1001.35 2021-01-04T10:47:49Z 1000.87 2021-01-04T10:47:52Z 1000.87 2021-01-04T10:48:00Z 1001.35 2021-01-04T10:48:05Z 1001.35 2021-01-04T10:48:17Z 1001.83 2021-01-04T10:48:18Z 1001.83 2021-01-04T10:48:23Z 1001.83 2021-01-04T10:48:30Z 1001.83 2021-01-04T10:48:33Z 1001.83 2021-01-04T10:48:37Z 1001.83 2021-01-04T10:48:39Z 1001.35 2021-01-04T10:48:52Z 999.43 2021-01-04T10:49:04Z 997.02 2021-01-04T10:49:16Z 996.54 2021-01-04T10:49:33Z 996.54 2021-01-04T10:49:34Z 997.51 2021-01-04T11:33:04Z 993.66 2021-01-04T11:33:16Z 994.14 2021-01-04T11:33:20Z 996.06 2021-01-04T11:33:33Z 1001.35 2021-01-04T11:33:40Z 1003.27 2021-01-04T11:33:53Z 1000.87 2021-01-04T11:34:03Z 1000.87 2021-01-04T11:34:05Z 996.54 2021-01-04T11:34:21Z 994.14 2021-01-04T11:34:33Z 991.26 2021-01-04T11:34:45Z 988.37 2021-01-04T11:34:57Z 986.45 2021-01-04T11:35:07Z 985.49 2021-01-04T11:35:17Z 985.49 2021-01-04T11:35:20Z 982.12 2021-01-04T11:35:32Z 981.16 2021-01-04T11:35:34Z 979.24 2021-01-04T11:35:41Z 976.36 2021-01-04T11:35:54Z 976.36 2021-01-04T11:35:55Z 974.43 2021-01-04T11:36:05Z 969.63 2021-01-04T11:36:19Z 965.78 2021-01-04T11:36:32Z 963.38 2021-01-04T11:36:43Z 959.53 2021-01-04T11:36:59Z 958.09 2021-01-04T11:37:09Z 958.09 2021-01-04T11:37:17Z 957.61 2021-01-04T11:37:24Z 957.13 2021-01-04T11:37:30Z 952.8 2021-01-04T11:37:44Z 951.84 2021-01-04T11:37:57Z 950.88 2021-01-04T11:38:04Z 949.92 2021-01-04T11:38:15Z 947.04 2021-01-04T11:38:30Z 946.07 2021-01-04T11:38:36Z 945.59 2021-01-04T11:38:38Z 943.67 2021-01-04T11:38:48Z 943.19 2021-01-04T11:38:50Z 943.67 2021-01-04T11:39:05Z 943.67 2021-01-04T11:39:12Z 943.67 2021-01-04T11:39:27Z 943.67 2021-01-04T11:39:40Z 944.15 2021-01-04T11:39:47Z 943.67 2021-01-04T11:39:49Z 941.75 2021-01-04T11:40:07Z 941.27 2021-01-04T11:40:22Z 940.79 2021-01-04T11:40:37Z 944.15 2021-01-04T11:40:50Z 945.59 2021-01-04T11:41:04Z 943.67 2021-01-04T11:41:20Z 943.67 2021-01-04T11:41:22Z 941.75 2021-01-04T11:41:38Z 939.35 2021-01-04T11:41:51Z 938.38 2021-01-04T11:42:06Z 936.94 2021-01-04T11:42:13Z 936.94 2021-01-04T11:42:19Z 937.9 2021-01-04T11:42:24Z 937.9 2021-01-04T11:42:26Z 938.86 2021-01-04T11:42:40Z 939.35 2021-01-04T11:42:43Z 940.31 2021-01-04T11:42:54Z 939.83 2021-01-04T11:43:08Z 939.83 2021-01-04T11:43:09Z 940.31 2021-01-04T11:43:21Z 941.27 2021-01-04T11:43:33Z 943.19 2021-01-04T11:43:48Z 944.63 2021-01-04T11:44:00Z 945.11 2021-01-04T11:44:14Z 946.56 2021-01-04T11:44:26Z 948.48 2021-01-04T11:44:37Z 949.92 2021-01-04T11:44:49Z 952.8 2021-01-04T11:45:01Z 954.73 2021-01-04T11:45:12Z 957.13 2021-01-04T11:45:24Z 958.57 2021-01-04T11:45:35Z 960.49 2021-01-04T11:45:47Z 960.49 2021-01-04T11:45:55Z 959.53 2021-01-04T11:46:03Z 959.53 2021-01-04T11:46:07Z 959.53 2021-01-04T11:46:13Z 959.53 2021-01-04T11:46:17Z 958.09 2021-01-04T11:46:30Z 957.61 2021-01-04T11:46:32Z 957.13 2021-01-04T11:46:35Z 957.13 2021-01-04T11:46:38Z 957.13 2021-01-04T11:46:41Z 956.17 2021-01-04T11:46:54Z 956.17 2021-01-04T11:46:55Z 956.17 2021-01-04T11:47:08Z 958.09 2021-01-04T11:47:20Z 958.57 2021-01-04T11:47:33Z 957.61 2021-01-04T11:47:44Z 956.65 2021-01-04T11:47:57Z 956.17 2021-01-04T11:48:09Z 954.25 2021-01-04T11:48:23Z 954.25 2021-01-04T11:48:33Z 954.25 2021-01-04T11:48:35Z 953.77 2021-01-04T11:48:42Z 952.32 2021-01-04T11:48:54Z 950.4 2021-01-04T11:49:05Z 951.36 2021-01-04T11:49:17Z 952.8 2021-01-04T11:49:30Z 954.73 2021-01-04T11:49:43Z 954.25 2021-01-04T11:49:59Z 953.77 2021-01-04T11:50:12Z 955.21 2021-01-04T11:50:24Z 956.65 2021-01-04T11:50:39Z 957.13 2021-01-04T11:50:51Z 957.13 2021-01-04T11:51:05Z 957.61 2021-01-04T11:51:16Z 959.05 2021-01-04T11:51:27Z 957.61 2021-01-04T11:51:42Z 959.53 2021-01-04T11:51:58Z 960.49 2021-01-04T11:52:11Z 961.94 2021-01-04T11:52:26Z 960.98 2021-01-04T11:52:40Z 960.98 2021-01-04T11:52:53Z 961.46 2021-01-04T11:53:06Z 963.38 2021-01-04T11:53:22Z 965.78 2021-01-04T11:53:37Z 965.78 2021-01-04T11:53:52Z 964.34 2021-01-04T11:54:06Z 965.78 2021-01-04T11:54:18Z 967.7 2021-01-04T11:54:29Z 967.7 2021-01-04T11:54:43Z 969.15 2021-01-04T11:54:57Z 970.59 2021-01-04T11:55:12Z 972.03 2021-01-04T11:55:26Z 972.03 2021-01-04T11:55:37Z 972.03 2021-01-04T11:55:50Z 971.55 2021-01-04T11:56:04Z 971.55 2021-01-04T11:56:16Z 972.51 2021-01-04T11:56:30Z 971.55 2021-01-04T11:56:44Z 970.11 2021-01-04T11:56:57Z 970.59 2021-01-04T11:57:13Z 972.03 2021-01-04T11:57:27Z 973.47 2021-01-04T11:57:42Z 973.95 2021-01-04T11:57:54Z 973.47 2021-01-04T11:58:11Z 974.43 2021-01-04T11:58:25Z 975.39 2021-01-04T11:58:39Z 976.36 2021-01-04T11:58:51Z 978.76 2021-01-04T11:59:06Z 980.2 2021-01-04T11:59:22Z 982.12 2021-01-04T11:59:36Z 983.57 2021-01-04T11:59:50Z 985.01 2021-01-04T12:00:02Z 985.97 2021-01-04T12:00:17Z 987.41 2021-01-04T12:00:28Z 987.41 2021-01-04T12:00:44Z 985.97 2021-01-04T12:00:58Z 986.93 2021-01-04T12:01:10Z 988.37 2021-01-04T12:01:22Z 988.85 2021-01-04T12:01:35Z 989.81 2021-01-04T12:01:50Z 990.3 2021-01-04T12:02:02Z 990.78 2021-01-04T12:02:11Z 991.26 2021-01-04T12:02:20Z 992.22 2021-01-04T12:02:25Z 994.62 2021-01-04T12:02:38Z 993.66 2021-01-04T12:02:53Z 993.18 2021-01-04T12:03:06Z 991.26 2021-01-04T12:03:19Z 991.26 2021-01-04T12:03:20Z 991.26 2021-01-04T12:03:33Z 990.78 2021-01-04T12:03:46Z 989.81 2021-01-04T12:03:59Z 987.89 2021-01-04T12:04:13Z 985.97 2021-01-04T12:04:27Z 984.53 2021-01-04T12:04:42Z 980.68 2021-01-04T12:04:58Z 979.72 2021-01-04T12:05:12Z 980.2 2021-01-04T12:05:25Z 979.24 2021-01-04T12:05:40Z 978.76 2021-01-04T12:05:56Z 978.76 2021-01-04T12:06:10Z 977.32 2021-01-04T12:06:23Z 975.39 2021-01-04T12:06:32Z 974.43 2021-01-04T12:06:47Z 972.99 2021-01-04T12:07:01Z 972.03 2021-01-04T12:07:18Z 972.99 2021-01-04T12:07:32Z 973.47 2021-01-04T12:07:46Z 975.39 2021-01-04T12:08:01Z 976.84 2021-01-04T12:08:15Z 978.28 2021-01-04T12:08:31Z 981.16 2021-01-04T12:08:46Z 981.64 2021-01-04T12:09:01Z 980.68 2021-01-04T12:09:15Z 980.68 2021-01-04T12:09:30Z 982.6 2021-01-04T12:09:43Z 983.57 2021-01-04T12:09:58Z 986.45 2021-01-04T12:10:13Z 987.89 2021-01-04T12:10:28Z 988.37 2021-01-04T12:10:42Z 990.3 2021-01-04T12:10:59Z 994.62 2021-01-04T12:11:14Z 997.51 2021-01-04T12:11:28Z 999.91 2021-01-04T12:11:40Z 999.91 2021-01-04T12:11:52Z 1000.39 2021-01-04T12:12:04Z 1000.87 2021-01-04T12:12:19Z 1001.35 2021-01-04T12:12:33Z 1003.27 2021-01-04T12:12:48Z 1002.31 2021-01-04T12:13:02Z 1002.31 2021-01-04T12:13:18Z 1002.31 2021-01-04T12:13:33Z 1003.27 2021-01-04T12:13:48Z 1004.72 2021-01-04T12:14:00Z 1006.64 2021-01-04T12:14:17Z 1009.04 2021-01-04T12:14:31Z 1008.08 2021-01-04T12:14:47Z 1011.44 2021-01-04T12:15:20Z 1010.48 2021-01-04T12:15:33Z 1009.52 2021-01-04T12:16:06Z 1008.56 2021-01-04T12:16:21Z 1011.44 2021-01-04T12:16:52Z 1011.93 2021-01-04T12:17:09Z 1012.41 2021-01-04T12:17:32Z 1011.93 2021-01-04T12:17:52Z 1010 2021-01-04T12:18:11Z 1010.48 2021-01-04T12:18:23Z 1010.48 2021-01-04T12:18:43Z 1010.48 2021-01-04T12:18:56Z 1010.48 2021-01-04T12:19:18Z 1010.48 2021-01-04T12:19:35Z 1007.12 2021-01-04T12:19:52Z 1006.16 2021-01-04T12:20:06Z 1004.23 2021-01-04T12:20:19Z 1003.75 2021-01-04T12:20:29Z 1002.31 2021-01-04T12:20:44Z 1001.83 2021-01-04T12:20:59Z 1001.35 2021-01-04T12:21:13Z 1000.39 2021-01-04T12:21:26Z 999.43 2021-01-04T12:21:38Z 1000.39 2021-01-04T12:22:00Z 1003.27 2021-01-04T12:22:13Z 1001.83 2021-01-04T12:22:24Z 997.51 2021-01-04T12:22:38Z 991.26 2021-01-04T12:22:54Z 989.33 2021-01-04T12:23:06Z 985.97 2021-01-04T12:23:20Z 984.05 2021-01-04T12:23:36Z 981.64 2021-01-04T12:23:49Z 980.2 2021-01-04T12:24:07Z 979.72 2021-01-04T12:24:23Z 979.24 2021-01-04T12:24:40Z 975.88 2021-01-04T12:24:52Z 975.39 2021-01-04T12:24:55Z 974.43 2021-01-04T12:25:10Z 976.36 2021-01-04T12:25:23Z 974.43 2021-01-04T12:25:38Z 970.11 2021-01-04T12:25:53Z 970.11 2021-01-04T12:26:06Z 971.07 2021-01-04T12:26:17Z 968.67 2021-01-04T12:26:32Z 969.15 2021-01-04T12:26:44Z 970.59 2021-01-04T12:26:55Z 972.51 2021-01-04T12:27:08Z 973.47 2021-01-04T12:27:20Z 973.47 2021-01-04T12:27:24Z 974.91 2021-01-04T12:27:37Z 973.47 2021-01-04T12:27:51Z 975.39 2021-01-04T12:28:09Z 974.91 2021-01-04T12:28:24Z 973.95 2021-01-04T12:28:37Z 972.03 2021-01-04T12:28:49Z 971.07 2021-01-04T12:29:04Z 970.11 2021-01-04T12:29:20Z 969.15 2021-01-04T12:29:36Z 970.59 2021-01-04T12:29:51Z 970.11 2021-01-04T12:30:07Z 970.11 2021-01-04T12:30:20Z 970.11 2021-01-04T12:30:35Z 969.63 2021-01-04T12:30:47Z 969.63 2021-01-04T12:31:01Z 971.55 2021-01-04T12:31:15Z 972.51 2021-01-04T12:31:31Z 972.99 2021-01-04T12:31:43Z 975.39 2021-01-04T12:31:56Z 974.91 2021-01-04T12:32:11Z 974.43 2021-01-04T12:32:24Z 973.95 2021-01-04T12:32:38Z 972.51 2021-01-04T12:32:51Z 971.55 2021-01-04T12:33:04Z 970.59 2021-01-04T12:33:18Z 966.74 2021-01-04T12:33:31Z 964.34 2021-01-04T12:33:46Z 960.49 2021-01-04T12:34:00Z 957.61 2021-01-04T12:34:14Z 954.73 2021-01-04T12:34:27Z 952.8 2021-01-04T12:34:43Z 956.17 2021-01-04T12:35:00Z 954.73 2021-01-04T12:35:13Z 951.84 2021-01-04T12:35:27Z 950.88 2021-01-04T12:35:29Z 947.52 2021-01-04T12:35:43Z 942.23 2021-01-04T12:35:56Z 938.38 2021-01-04T12:36:10Z 935.5 2021-01-04T12:36:23Z 935.5 2021-01-04T12:36:36Z 932.62 2021-01-04T12:36:49Z 929.25 2021-01-04T12:37:01Z 926.85 2021-01-04T12:37:15Z 922.04 2021-01-04T12:37:30Z 919.16 2021-01-04T12:37:43Z 914.83 2021-01-04T12:37:58Z 912.43 2021-01-04T12:38:13Z 908.58 2021-01-04T12:38:28Z 906.18 2021-01-04T12:38:39Z 903.3 2021-01-04T12:38:52Z 900.89 2021-01-04T12:39:05Z 895.61 2021-01-04T12:39:19Z 886.47 2021-01-04T12:39:34Z 880.22 2021-01-04T12:39:46Z 878.78 2021-01-04T12:40:04Z 878.3 2021-01-04T12:40:18Z 873.5 2021-01-04T12:40:33Z 869.65 2021-01-04T12:40:49Z 865.8 2021-01-04T12:41:03Z 859.08 2021-01-04T12:41:18Z 856.19 2021-01-04T12:41:31Z 857.15 2021-01-04T12:41:45Z 861 2021-01-04T12:41:59Z 864.36 2021-01-04T12:42:14Z 865.32 2021-01-04T12:42:26Z 865.8 2021-01-04T12:42:40Z 866.29 2021-01-04T12:42:52Z 866.77 2021-01-04T12:43:04Z 867.25 2021-01-04T12:43:17Z 869.17 2021-01-04T12:43:31Z 871.09 2021-01-04T12:43:45Z 873.98 2021-01-04T12:44:00Z 874.46 2021-01-04T12:44:14Z 873.98 2021-01-04T12:44:28Z 873.5 2021-01-04T12:44:31Z 873.5 2021-01-04T12:44:43Z 872.05 2021-01-04T12:44:54Z 870.13 2021-01-04T12:45:06Z 872.53 2021-01-04T12:45:22Z 873.01 2021-01-04T12:45:34Z 873.98 2021-01-04T12:45:49Z 875.9 2021-01-04T12:46:04Z 877.34 2021-01-04T12:46:17Z 876.86 2021-01-04T12:46:31Z 875.9 2021-01-04T12:46:44Z 874.94 2021-01-04T12:46:56Z 873.98 2021-01-04T12:47:08Z 873.98 2021-01-04T12:47:21Z 873.01 2021-01-04T12:47:33Z 872.05 2021-01-04T12:47:46Z 873.01 2021-01-04T12:48:01Z 872.53 2021-01-04T12:48:13Z 873.5 2021-01-04T12:48:25Z 874.46 2021-01-04T12:48:39Z 876.38 2021-01-04T12:48:52Z 877.34 2021-01-04T12:49:05Z 878.78 2021-01-04T12:49:18Z 879.26 2021-01-04T12:49:29Z 881.19 2021-01-04T12:49:39Z 882.15 2021-01-04T12:49:50Z 884.55 2021-01-04T12:50:03Z 886.95 2021-01-04T12:50:19Z 890.8 2021-01-04T12:50:32Z 892.72 2021-01-04T12:50:45Z 895.61 2021-01-04T12:51:00Z 895.61 2021-01-04T12:51:14Z 896.09 2021-01-04T12:51:18Z 897.53 2021-01-04T12:51:30Z 900.41 2021-01-04T12:51:43Z 901.37 2021-01-04T12:51:59Z 902.33 2021-01-04T12:52:11Z 901.37 2021-01-04T12:52:23Z 899.45 2021-01-04T12:52:36Z 898.49 2021-01-04T12:52:48Z 898.01 2021-01-04T12:53:00Z 898.49 2021-01-04T12:53:11Z 900.41 2021-01-04T12:53:24Z 903.3 2021-01-04T12:53:37Z 905.7 2021-01-04T12:53:52Z 904.74 2021-01-04T12:54:06Z 905.22 2021-01-04T12:54:22Z 904.74 2021-01-04T12:54:37Z 904.74 2021-01-04T12:54:53Z 903.78 2021-01-04T12:55:07Z 903.3 2021-01-04T12:55:12Z 902.82 2021-01-04T12:55:24Z 900.89 2021-01-04T12:55:38Z 900.41 2021-01-04T12:55:40Z 900.89 2021-01-04T12:55:55Z 904.74 2021-01-04T12:56:10Z 903.78 2021-01-04T12:56:27Z 899.45 2021-01-04T12:56:40Z 898.97 2021-01-04T12:56:42Z 898.97 2021-01-04T12:56:57Z 896.57 2021-01-04T12:57:11Z 894.64 2021-01-04T12:57:22Z 890.8 2021-01-04T12:57:34Z 889.84 2021-01-04T12:57:39Z 885.99 2021-01-04T12:57:53Z 883.11 2021-01-04T12:58:04Z 884.07 2021-01-04T12:58:18Z 883.59 2021-01-04T12:58:24Z 884.07 2021-01-04T12:58:36Z 882.63 2021-01-04T12:58:50Z 881.67 2021-01-04T12:59:02Z 882.15 2021-01-04T12:59:15Z 882.63 2021-01-04T12:59:27Z 883.11 2021-01-04T12:59:29Z 885.03 2021-01-04T12:59:42Z 884.55 2021-01-04T12:59:46Z 882.15 2021-01-04T13:00:00Z 879.26 2021-01-04T13:00:13Z 877.82 2021-01-04T13:00:20Z 876.38 2021-01-04T13:00:32Z 875.9 2021-01-04T13:00:45Z 876.38 2021-01-04T13:01:01Z 875.9 2021-01-04T13:01:14Z 874.94 2021-01-04T13:01:26Z 875.9 2021-01-04T13:01:40Z 875.9 2021-01-04T13:01:54Z 879.26 2021-01-04T13:02:07Z 877.82 2021-01-04T13:02:22Z 874.94 2021-01-04T13:02:35Z 875.9 2021-01-04T13:02:48Z 875.42 2021-01-04T13:02:50Z 876.38 2021-01-04T13:02:55Z 878.3 2021-01-04T13:03:10Z 874.94 2021-01-04T13:03:23Z 871.09 2021-01-04T13:03:38Z 871.57 2021-01-04T13:03:50Z 871.09 2021-01-04T13:04:14Z 868.21 2021-01-04T13:04:29Z 865.32 2021-01-04T13:04:44Z 861.48 2021-01-04T13:04:58Z 860.04 2021-01-04T13:05:10Z 861 2021-01-04T13:05:25Z 856.67 2021-01-04T13:05:39Z 850.9 2021-01-04T13:05:52Z 845.14 2021-01-04T13:06:06Z 840.81 2021-01-04T13:06:18Z 840.33 2021-01-04T13:06:29Z 836.48 2021-01-04T13:06:42Z 831.68 2021-01-04T13:06:55Z 827.83 2021-01-04T13:07:08Z 823.51 2021-01-04T13:07:22Z 819.66 2021-01-04T13:07:33Z 818.22 2021-01-04T13:07:45Z 807.64 2021-01-04T13:07:58Z 807.16 2021-01-04T13:08:11Z 804.76 2021-01-04T13:08:24Z 809.09 2021-01-04T13:08:48Z 818.22 2021-01-04T13:09:24Z 814.37 2021-01-04T13:09:44Z 814.37 2021-01-04T13:09:57Z 811.01 2021-01-04T13:10:08Z 808.13 2021-01-04T13:10:23Z 802.84 2021-01-04T13:10:38Z 796.59 2021-01-04T13:10:55Z 795.15 2021-01-04T13:11:04Z 795.15 2021-01-04T13:11:16Z 793.22 2021-01-04T13:11:30Z 792.26 2021-01-04T13:11:43Z 789.86 2021-01-04T13:11:58Z 787.46 2021-01-04T13:12:12Z 786.5 2021-01-04T13:12:25Z 786.5 2021-01-04T13:12:29Z 786.02 2021-01-04T13:12:34Z 785.05 2021-01-04T13:12:39Z 783.13 2021-01-04T13:12:52Z 781.69 2021-01-04T13:13:07Z 779.29 2021-01-04T13:13:18Z 778.81 2021-01-04T13:13:20Z 776.4 2021-01-04T13:13:34Z 771.6 2021-01-04T13:13:48Z 769.67 2021-01-04T13:14:01Z 767.75 2021-01-04T13:14:08Z 765.83 2021-01-04T13:14:12Z 764.39 2021-01-04T13:14:18Z 763.9 2021-01-04T13:14:24Z 769.19 2021-01-04T13:14:41Z 767.27 2021-01-04T13:14:54Z 764.39 2021-01-04T13:15:07Z 760.54 2021-01-04T13:15:22Z 755.25 2021-01-04T13:15:36Z 749 2021-01-04T13:15:49Z 742.76 2021-01-04T13:16:02Z 746.12 2021-01-04T13:16:16Z 747.08 2021-01-04T13:16:21Z 749.97 2021-01-04T13:16:26Z 752.85 2021-01-04T13:16:40Z 751.89 2021-01-04T13:16:54Z 750.93 2021-01-04T13:16:57Z 749 2021-01-04T13:17:07Z 746.12 2021-01-04T13:17:21Z 739.87 2021-01-04T13:17:40Z 739.39 2021-01-04T13:17:54Z 736.99 2021-01-04T13:18:07Z 735.07 2021-01-04T13:18:15Z 728.82 2021-01-04T13:18:30Z 727.37 2021-01-04T13:18:33Z 726.89 2021-01-04T13:18:37Z 727.37 2021-01-04T13:18:52Z 725.45 2021-01-04T13:19:06Z 725.45 2021-01-04T13:19:19Z 723.53 2021-01-04T13:19:34Z 723.53 2021-01-04T13:19:49Z 718.24 2021-01-04T13:20:04Z 712.95 2021-01-04T13:20:16Z 709.59 2021-01-04T13:20:31Z 706.23 2021-01-04T13:20:46Z 704.78 2021-01-04T13:20:58Z 701.42 2021-01-04T13:21:15Z 700.46 2021-01-04T13:21:19Z 699.02 2021-01-04T13:21:31Z 697.09 2021-01-04T13:21:39Z 691.81 2021-01-04T13:21:52Z 691.81 2021-01-04T13:21:53Z 686.52 2021-01-04T13:22:08Z 683.63 2021-01-04T13:22:16Z 680.27 2021-01-04T13:22:28Z 680.27 2021-01-04T13:22:31Z 676.91 2021-01-04T13:22:46Z 677.87 2021-01-04T13:22:58Z 676.91 2021-01-04T13:23:05Z 675.94 2021-01-04T13:23:11Z 675.94 2021-01-04T13:23:24Z 677.39 2021-01-04T13:23:35Z 678.83 2021-01-04T13:23:46Z 679.31 2021-01-04T13:24:03Z 681.23 2021-01-04T13:24:23Z 683.63 2021-01-04T13:24:38Z 684.6 2021-01-04T13:24:56Z