150318ROBBenjamins 191 2015-03-18T12:37:32Z 191.19999694824 2015-03-18T12:37:33Z 191 2015-03-18T12:37:39Z 191 2015-03-18T12:37:41Z 191.19999694824 2015-03-18T12:37:43Z 191.19999694824 2015-03-18T12:37:45Z 191 2015-03-18T12:37:47Z 191 2015-03-18T12:37:50Z 191.19999694824 2015-03-18T12:37:53Z 191.19999694824 2015-03-18T12:37:54Z 191 2015-03-18T12:37:56Z 191 2015-03-18T12:37:59Z 190.80000305176 2015-03-18T12:38:01Z 190.80000305176 2015-03-18T12:38:02Z 190.19999694824 2015-03-18T12:38:04Z 190 2015-03-18T12:38:06Z 190 2015-03-18T12:38:07Z 189.80000305176 2015-03-18T12:38:10Z 189.39999389648 2015-03-18T12:38:11Z 189.80000305176 2015-03-18T12:38:14Z 189.60000610352 2015-03-18T12:38:18Z 189.19999694824 2015-03-18T12:38:23Z 188.60000610352 2015-03-18T12:38:28Z 188.60000610352 2015-03-18T12:38:29Z 188.60000610352 2015-03-18T12:38:32Z 188.80000305176 2015-03-18T12:38:34Z 188.80000305176 2015-03-18T12:38:36Z 189.39999389648 2015-03-18T12:38:38Z 189.39999389648 2015-03-18T12:38:39Z 189.80000305176 2015-03-18T12:38:41Z 189.80000305176 2015-03-18T12:38:42Z 190 2015-03-18T12:38:46Z 190.19999694824 2015-03-18T12:38:47Z 190.80000305176 2015-03-18T12:38:54Z 191.39999389648 2015-03-18T12:38:59Z 191.19999694824 2015-03-18T12:39:01Z 191.19999694824 2015-03-18T12:39:07Z 191.39999389648 2015-03-18T12:39:11Z 191.39999389648 2015-03-18T12:39:15Z 191.19999694824 2015-03-18T12:39:19Z 191.19999694824 2015-03-18T12:39:20Z 191 2015-03-18T12:39:23Z 191.19999694824 2015-03-18T12:39:24Z 191.80000305176 2015-03-18T12:39:27Z 191.80000305176 2015-03-18T12:39:30Z 191.60000610352 2015-03-18T12:39:37Z 190.39999389648 2015-03-18T12:39:41Z 190.39999389648 2015-03-18T12:39:43Z 190.19999694824 2015-03-18T12:39:44Z 189.60000610352 2015-03-18T12:39:47Z 189.60000610352 2015-03-18T12:39:48Z 189.60000610352 2015-03-18T12:39:52Z 189.60000610352 2015-03-18T12:39:53Z 190 2015-03-18T12:39:56Z 190 2015-03-18T12:39:57Z 190.19999694824 2015-03-18T12:40:01Z 190 2015-03-18T12:40:02Z 189.39999389648 2015-03-18T12:40:05Z 189.19999694824 2015-03-18T12:40:06Z 188.39999389648 2015-03-18T12:40:09Z 188.39999389648 2015-03-18T12:40:11Z 188.39999389648 2015-03-18T12:40:13Z 188.39999389648 2015-03-18T12:40:14Z 188.19999694824 2015-03-18T12:40:16Z 188.19999694824 2015-03-18T12:40:19Z 188 2015-03-18T12:40:21Z 188.39999389648 2015-03-18T12:40:24Z 188.39999389648 2015-03-18T12:40:26Z 188.39999389648 2015-03-18T12:40:27Z 188.39999389648 2015-03-18T12:40:29Z 188.60000610352 2015-03-18T12:40:33Z 188.60000610352 2015-03-18T12:40:35Z 188 2015-03-18T12:40:37Z 187.19999694824 2015-03-18T12:40:40Z 187.19999694824 2015-03-18T12:40:41Z 187 2015-03-18T12:40:43Z 187.60000610352 2015-03-18T12:40:46Z 187.39999389648 2015-03-18T12:40:49Z 187 2015-03-18T12:40:51Z 186.39999389648 2015-03-18T12:40:55Z 186.39999389648 2015-03-18T12:40:57Z 186.60000610352 2015-03-18T12:40:58Z 186.39999389648 2015-03-18T12:41:03Z 186.39999389648 2015-03-18T12:41:09Z 186 2015-03-18T12:41:11Z 186 2015-03-18T12:41:12Z 185.80000305176 2015-03-18T12:41:13Z 185.39999389648 2015-03-18T12:41:16Z 185.60000610352 2015-03-18T12:41:17Z 185.80000305176 2015-03-18T12:41:20Z 185.80000305176 2015-03-18T12:41:21Z 185.80000305176 2015-03-18T12:41:22Z 186 2015-03-18T12:41:25Z 185.60000610352 2015-03-18T12:41:30Z 185.60000610352 2015-03-18T12:41:33Z 186.19999694824 2015-03-18T12:41:39Z 186.60000610352 2015-03-18T12:41:42Z 187 2015-03-18T12:41:44Z 187.19999694824 2015-03-18T12:41:45Z 187.19999694824 2015-03-18T12:41:52Z 186.39999389648 2015-03-18T12:41:58Z 186 2015-03-18T12:41:59Z 185.80000305176 2015-03-18T12:42:00Z 185.80000305176 2015-03-18T12:42:02Z 185.60000610352 2015-03-18T12:42:05Z 185.60000610352 2015-03-18T12:42:06Z 186 2015-03-18T12:42:13Z 186 2015-03-18T12:42:18Z 185.60000610352 2015-03-18T12:42:25Z 185.80000305176 2015-03-18T12:42:30Z 185.60000610352 2015-03-18T12:42:33Z 185.80000305176 2015-03-18T12:42:40Z 186 2015-03-18T12:42:42Z 186.19999694824 2015-03-18T12:42:44Z 186.39999389648 2015-03-18T12:42:47Z 186.39999389648 2015-03-18T12:42:49Z 186.60000610352 2015-03-18T12:42:52Z 186.60000610352 2015-03-18T12:42:53Z 186.60000610352 2015-03-18T12:42:56Z 186.39999389648 2015-03-18T12:42:59Z 186.19999694824 2015-03-18T12:43:05Z 186.60000610352 2015-03-18T12:43:09Z 186.19999694824 2015-03-18T12:43:14Z 186.19999694824 2015-03-18T12:43:16Z 185.60000610352 2015-03-18T12:43:18Z 185.80000305176 2015-03-18T12:43:20Z 186 2015-03-18T12:43:22Z 186.19999694824 2015-03-18T12:43:24Z 186.60000610352 2015-03-18T12:43:26Z 186.39999389648 2015-03-18T12:43:27Z 186.19999694824 2015-03-18T12:43:32Z 186.39999389648 2015-03-18T12:43:35Z 186.60000610352 2015-03-18T12:43:38Z 186.80000305176 2015-03-18T12:43:45Z 187.19999694824 2015-03-18T12:43:53Z 187.60000610352 2015-03-18T12:43:55Z 188 2015-03-18T12:44:00Z 189.80000305176 2015-03-18T12:44:10Z 190.60000610352 2015-03-18T12:44:17Z 191 2015-03-18T12:44:19Z 191.19999694824 2015-03-18T12:44:21Z 191.39999389648 2015-03-18T12:44:22Z 191.60000610352 2015-03-18T12:44:23Z 192 2015-03-18T12:44:26Z 192.39999389648 2015-03-18T12:44:31Z 192.60000610352 2015-03-18T12:44:36Z 192.19999694824 2015-03-18T12:44:39Z 192.19999694824 2015-03-18T12:44:43Z 192.39999389648 2015-03-18T12:44:48Z 192.19999694824 2015-03-18T12:45:03Z 192.19999694824 2015-03-18T12:45:11Z 192 2015-03-18T12:45:27Z 192.19999694824 2015-03-18T12:45:43Z 192.39999389648 2015-03-18T12:45:48Z 192.39999389648 2015-03-18T12:45:50Z 192.60000610352 2015-03-18T12:45:54Z 192.80000305176 2015-03-18T12:46:00Z 193.19999694824 2015-03-18T12:46:05Z 192.80000305176 2015-03-18T12:46:07Z 193.19999694824 2015-03-18T12:46:12Z 193.60000610352 2015-03-18T12:46:13Z 193.80000305176 2015-03-18T12:46:17Z 193.80000305176 2015-03-18T12:46:19Z 194.19999694824 2015-03-18T12:46:22Z 194.60000610352 2015-03-18T12:46:25Z 195.19999694824 2015-03-18T12:46:32Z 195.60000610352 2015-03-18T12:46:34Z 196.80000305176 2015-03-18T12:46:41Z 197 2015-03-18T12:46:42Z 197.39999389648 2015-03-18T12:46:46Z 197.80000305176 2015-03-18T12:46:51Z 198 2015-03-18T12:46:52Z 198 2015-03-18T12:46:55Z 198 2015-03-18T12:47:00Z 198.39999389648 2015-03-18T12:47:05Z 199.19999694824 2015-03-18T12:47:10Z 199.39999389648 2015-03-18T12:47:12Z 200.19999694824 2015-03-18T12:47:21Z 201.19999694824 2015-03-18T12:47:31Z 201.39999389648 2015-03-18T12:47:34Z 201 2015-03-18T12:47:38Z 202.19999694824 2015-03-18T12:47:44Z 202.19999694824 2015-03-18T12:47:45Z 202.39999389648 2015-03-18T12:47:46Z 203.39999389648 2015-03-18T12:47:49Z 203.60000610352 2015-03-18T12:47:50Z 204.19999694824 2015-03-18T12:47:52Z 204.80000305176 2015-03-18T12:47:54Z 205.60000610352 2015-03-18T12:47:58Z 206 2015-03-18T12:47:59Z 207 2015-03-18T12:48:02Z 208 2015-03-18T12:48:06Z 208.39999389648 2015-03-18T12:48:07Z 209.19999694824 2015-03-18T12:48:10Z 209.80000305176 2015-03-18T12:48:14Z 210.19999694824 2015-03-18T12:48:20Z 210.19999694824 2015-03-18T12:48:21Z 210.19999694824 2015-03-18T12:48:27Z 210.19999694824 2015-03-18T12:48:32Z 210.80000305176 2015-03-18T12:48:35Z 211.39999389648 2015-03-18T12:48:42Z 211.39999389648 2015-03-18T12:48:49Z 211.60000610352 2015-03-18T12:48:50Z 212.19999694824 2015-03-18T12:48:56Z 212.19999694824 2015-03-18T12:49:02Z 212.39999389648 2015-03-18T12:49:04Z 212.60000610352 2015-03-18T12:49:07Z 213.39999389648 2015-03-18T12:49:11Z 213.39999389648 2015-03-18T12:49:13Z 214 2015-03-18T12:49:19Z 214.60000610352 2015-03-18T12:49:21Z 215.19999694824 2015-03-18T12:49:25Z 215.80000305176 2015-03-18T12:49:27Z 216.60000610352 2015-03-18T12:49:33Z 217 2015-03-18T12:49:34Z 217 2015-03-18T12:49:39Z 217.19999694824 2015-03-18T12:49:45Z 217.19999694824 2015-03-18T12:49:46Z 217 2015-03-18T12:49:51Z 217.39999389648 2015-03-18T12:49:54Z 217.60000610352 2015-03-18T12:49:57Z 217.80000305176 2015-03-18T12:49:59Z 218 2015-03-18T12:50:00Z 218.19999694824 2015-03-18T12:50:03Z 218.39999389648 2015-03-18T12:50:05Z 219 2015-03-18T12:50:09Z 220 2015-03-18T12:50:14Z 220.19999694824 2015-03-18T12:50:15Z 220.80000305176 2015-03-18T12:50:18Z 222 2015-03-18T12:50:23Z 222.60000610352 2015-03-18T12:50:25Z 223.60000610352 2015-03-18T12:50:30Z 223.60000610352 2015-03-18T12:50:31Z 224.19999694824 2015-03-18T12:50:36Z 224 2015-03-18T12:50:38Z 224.39999389648 2015-03-18T12:50:44Z 224.60000610352 2015-03-18T12:50:46Z 225 2015-03-18T12:50:54Z 225 2015-03-18T12:50:58Z 225.19999694824 2015-03-18T12:51:03Z 225.60000610352 2015-03-18T12:51:11Z 226 2015-03-18T12:51:20Z 226.19999694824 2015-03-18T12:51:21Z 226.39999389648 2015-03-18T12:51:25Z 226.39999389648 2015-03-18T12:51:27Z 227.19999694824 2015-03-18T12:51:36Z 227.39999389648 2015-03-18T12:51:38Z 228 2015-03-18T12:51:43Z 228.39999389648 2015-03-18T12:51:44Z 229.39999389648 2015-03-18T12:51:49Z 229.39999389648 2015-03-18T12:51:50Z 230 2015-03-18T12:51:54Z 230.19999694824 2015-03-18T12:51:55Z 230.60000610352 2015-03-18T12:51:57Z 231.39999389648 2015-03-18T12:52:01Z 231.60000610352 2015-03-18T12:52:03Z 231.80000305176 2015-03-18T12:52:07Z 232.80000305176 2015-03-18T12:52:12Z 233 2015-03-18T12:52:14Z 233 2015-03-18T12:52:20Z 233.19999694824 2015-03-18T12:52:21Z 233.39999389648 2015-03-18T12:52:27Z 233.19999694824 2015-03-18T12:52:28Z 233.19999694824 2015-03-18T12:52:32Z 233.19999694824 2015-03-18T12:52:34Z 232.80000305176 2015-03-18T12:52:40Z 232 2015-03-18T12:52:46Z 232.39999389648 2015-03-18T12:52:51Z 232 2015-03-18T12:52:56Z 231.80000305176 2015-03-18T12:52:58Z 231 2015-03-18T12:53:02Z 230.80000305176 2015-03-18T12:53:06Z 230.80000305176 2015-03-18T12:53:08Z 230.80000305176 2015-03-18T12:53:14Z 231 2015-03-18T12:53:20Z 231.60000610352 2015-03-18T12:53:27Z 232.60000610352 2015-03-18T12:53:32Z 233 2015-03-18T12:53:33Z 233.19999694824 2015-03-18T12:53:35Z 233.60000610352 2015-03-18T12:53:38Z 234.39999389648 2015-03-18T12:53:42Z 234.80000305176 2015-03-18T12:53:48Z 235.39999389648 2015-03-18T12:53:53Z 235.60000610352 2015-03-18T12:53:55Z 236.60000610352 2015-03-18T12:54:05Z 237.39999389648 2015-03-18T12:54:11Z 239.80000305176 2015-03-18T12:54:20Z 240.60000610352 2015-03-18T12:54:24Z 241 2015-03-18T12:54:26Z 241.19999694824 2015-03-18T12:54:27Z 241.80000305176 2015-03-18T12:54:34Z 241.80000305176 2015-03-18T12:54:35Z 242.60000610352 2015-03-18T12:54:41Z 243 2015-03-18T12:54:44Z 243.19999694824 2015-03-18T12:54:47Z 243.60000610352 2015-03-18T12:54:53Z 243.39999389648 2015-03-18T12:55:01Z 243.39999389648 2015-03-18T12:55:02Z 243.60000610352 2015-03-18T12:55:08Z 243.60000610352 2015-03-18T12:55:09Z 243.39999389648 2015-03-18T12:55:18Z 243.60000610352 2015-03-18T12:55:25Z 243.60000610352 2015-03-18T12:55:28Z 243.60000610352 2015-03-18T12:55:31Z 243.60000610352 2015-03-18T12:55:36Z 243.39999389648 2015-03-18T12:55:45Z 243.39999389648 2015-03-18T12:55:48Z 243.80000305176 2015-03-18T12:55:51Z 244 2015-03-18T12:55:52Z 244 2015-03-18T12:55:53Z 244.19999694824 2015-03-18T12:55:56Z 244.80000305176 2015-03-18T12:56:01Z 245.19999694824 2015-03-18T12:56:02Z 246 2015-03-18T12:56:05Z 246.19999694824 2015-03-18T12:56:06Z 246.80000305176 2015-03-18T12:56:08Z 247.39999389648 2015-03-18T12:56:09Z 248.19999694824 2015-03-18T12:56:12Z 248.39999389648 2015-03-18T12:56:13Z 249 2015-03-18T12:56:19Z 249 2015-03-18T12:56:22Z 248.80000305176 2015-03-18T12:56:25Z 249.19999694824 2015-03-18T12:56:28Z 249.60000610352 2015-03-18T12:56:30Z 250 2015-03-18T12:56:32Z 250.80000305176 2015-03-18T12:56:34Z 252.19999694824 2015-03-18T12:56:40Z 253 2015-03-18T12:56:45Z 253.60000610352 2015-03-18T12:56:48Z 253.80000305176 2015-03-18T12:56:52Z 254 2015-03-18T12:56:53Z 254.39999389648 2015-03-18T12:56:54Z 255.80000305176 2015-03-18T12:57:01Z 256.20001220703 2015-03-18T12:57:04Z 256.20001220703 2015-03-18T12:57:07Z 256.60000610352 2015-03-18T12:57:08Z 257 2015-03-18T12:57:14Z 257.20001220703 2015-03-18T12:57:16Z 257.60000610352 2015-03-18T12:57:21Z 258.20001220703 2015-03-18T12:57:28Z 258.39999389648 2015-03-18T12:57:29Z 258.60000610352 2015-03-18T12:57:34Z 259.39999389648 2015-03-18T12:57:40Z 259.60000610352 2015-03-18T12:57:41Z 259.79998779297 2015-03-18T12:57:47Z 260.20001220703 2015-03-18T12:57:53Z 260.60000610352 2015-03-18T12:57:59Z 261.60000610352 2015-03-18T12:58:05Z 261.79998779297 2015-03-18T12:58:08Z 262.20001220703 2015-03-18T12:58:11Z 263 2015-03-18T12:58:17Z 264 2015-03-18T12:58:22Z 264.20001220703 2015-03-18T12:58:23Z 265 2015-03-18T12:58:28Z 265.20001220703 2015-03-18T12:58:29Z 266.39999389648 2015-03-18T12:58:36Z 267.39999389648 2015-03-18T12:58:43Z 267.60000610352 2015-03-18T12:58:50Z 268 2015-03-18T12:58:55Z 268.20001220703 2015-03-18T12:58:59Z 267.79998779297 2015-03-18T12:59:04Z 268 2015-03-18T12:59:09Z 267.79998779297 2015-03-18T12:59:12Z 267.60000610352 2015-03-18T12:59:24Z 267.79998779297 2015-03-18T12:59:30Z 268.39999389648 2015-03-18T12:59:32Z 268.79998779297 2015-03-18T12:59:34Z 269 2015-03-18T12:59:36Z 269.39999389648 2015-03-18T12:59:41Z 269.39999389648 2015-03-18T12:59:46Z 269.39999389648 2015-03-18T12:59:51Z 269.39999389648 2015-03-18T12:59:59Z 269.60000610352 2015-03-18T13:00:06Z 269.60000610352 2015-03-18T13:00:10Z 269.60000610352 2015-03-18T13:00:15Z 269.60000610352 2015-03-18T13:00:47Z 270 2015-03-18T13:01:00Z 269.79998779297 2015-03-18T13:01:08Z 269.60000610352 2015-03-18T13:01:17Z 269.79998779297 2015-03-18T13:01:19Z 270.39999389648 2015-03-18T13:01:24Z 270.79998779297 2015-03-18T13:01:25Z 271.20001220703 2015-03-18T13:01:26Z 271.60000610352 2015-03-18T13:01:30Z 272.39999389648 2015-03-18T13:01:32Z 272.39999389648 2015-03-18T13:01:35Z 271.60000610352 2015-03-18T13:01:38Z 273.39999389648 2015-03-18T13:01:42Z 274.39999389648 2015-03-18T13:01:46Z 276.20001220703 2015-03-18T13:01:52Z 276.79998779297 2015-03-18T13:01:54Z 276.79998779297 2015-03-18T13:01:58Z 277.39999389648 2015-03-18T13:02:03Z 278 2015-03-18T13:02:06Z 279 2015-03-18T13:02:09Z 279.20001220703 2015-03-18T13:02:13Z 280 2015-03-18T13:02:19Z 280.20001220703 2015-03-18T13:02:22Z 280.60000610352 2015-03-18T13:02:25Z 281.20001220703 2015-03-18T13:02:29Z 281.79998779297 2015-03-18T13:02:32Z 282.39999389648 2015-03-18T13:02:39Z 283.79998779297 2015-03-18T13:02:45Z 284.60000610352 2015-03-18T13:02:50Z 285 2015-03-18T13:02:52Z 285.79998779297 2015-03-18T13:02:58Z 286.79998779297 2015-03-18T13:03:05Z 287 2015-03-18T13:03:06Z 287.79998779297 2015-03-18T13:03:12Z 289.20001220703 2015-03-18T13:03:21Z 289.39999389648 2015-03-18T13:03:24Z 290.39999389648 2015-03-18T13:03:30Z 290.60000610352 2015-03-18T13:03:36Z 291.20001220703 2015-03-18T13:03:41Z 292.20001220703 2015-03-18T13:03:44Z 292.39999389648 2015-03-18T13:03:46Z 292.60000610352 2015-03-18T13:03:50Z 293.79998779297 2015-03-18T13:03:57Z 295 2015-03-18T13:04:03Z 296 2015-03-18T13:04:10Z 297 2015-03-18T13:04:16Z 297.20001220703 2015-03-18T13:04:18Z 297.79998779297 2015-03-18T13:04:23Z 298.20001220703 2015-03-18T13:04:25Z 298.79998779297 2015-03-18T13:04:28Z 299.60000610352 2015-03-18T13:04:33Z 299.79998779297 2015-03-18T13:04:35Z 300.39999389648 2015-03-18T13:04:41Z 300.79998779297 2015-03-18T13:04:42Z 301.20001220703 2015-03-18T13:04:48Z 301.20001220703 2015-03-18T13:04:49Z 301.20001220703 2015-03-18T13:04:53Z 301.39999389648 2015-03-18T13:04:56Z 301.60000610352 2015-03-18T13:04:59Z 301.39999389648 2015-03-18T13:05:02Z 301.39999389648 2015-03-18T13:05:08Z 301.39999389648 2015-03-18T13:05:17Z 301.20001220703 2015-03-18T13:05:19Z 301.20001220703 2015-03-18T13:05:25Z 301.39999389648 2015-03-18T13:06:04Z 301.20001220703 2015-03-18T13:06:12Z 301.39999389648 2015-03-18T13:06:20Z 301.39999389648 2015-03-18T13:06:29Z 301.79998779297 2015-03-18T13:06:40Z 301.79998779297 2015-03-18T13:06:45Z 301.39999389648 2015-03-18T13:07:03Z 301.39999389648 2015-03-18T13:07:21Z 301.20001220703 2015-03-18T13:07:57Z 301.39999389648 2015-03-18T13:08:27Z 301.39999389648 2015-03-18T13:08:32Z 301.39999389648 2015-03-18T13:08:42Z 301.39999389648 2015-03-18T13:08:56Z 301.39999389648 2015-03-18T13:09:16Z 301.60000610352 2015-03-18T13:09:38Z 301.20001220703 2015-03-18T13:09:51Z 301.79998779297 2015-03-18T13:09:55Z 301.39999389648 2015-03-18T13:10:00Z 301 2015-03-18T13:10:06Z 300 2015-03-18T13:10:08Z 300.20001220703 2015-03-18T13:10:12Z 299.60000610352 2015-03-18T13:10:17Z 299 2015-03-18T13:10:22Z 298.79998779297 2015-03-18T13:10:23Z 298.79998779297 2015-03-18T13:10:26Z 298.79998779297 2015-03-18T13:10:27Z 298.20001220703 2015-03-18T13:10:31Z 299.20001220703 2015-03-18T13:10:35Z 298.79998779297 2015-03-18T13:10:40Z 299 2015-03-18T13:10:45Z 299.60000610352 2015-03-18T13:10:50Z 300 2015-03-18T13:10:55Z 300 2015-03-18T13:10:56Z 299.79998779297 2015-03-18T13:11:00Z 300 2015-03-18T13:11:06Z 300 2015-03-18T13:11:08Z 300.20001220703 2015-03-18T13:11:17Z 300 2015-03-18T13:11:23Z 299.79998779297 2015-03-18T13:11:28Z 299.39999389648 2015-03-18T13:11:36Z 299.39999389648 2015-03-18T13:11:42Z 299.79998779297 2015-03-18T13:11:55Z 299.60000610352 2015-03-18T13:12:01Z 299.60000610352 2015-03-18T13:12:06Z 299.39999389648 2015-03-18T13:12:11Z 299.20001220703 2015-03-18T13:12:14Z 299.39999389648 2015-03-18T13:12:23Z 299.39999389648 2015-03-18T13:12:34Z 299.39999389648 2015-03-18T13:12:57Z 299.39999389648 2015-03-18T13:13:02Z 299.79998779297 2015-03-18T13:13:10Z 299.79998779297 2015-03-18T13:13:21Z 299.79998779297 2015-03-18T13:13:30Z 299.60000610352 2015-03-18T13:13:39Z 299.60000610352 2015-03-18T13:13:48Z 299.79998779297 2015-03-18T13:14:06Z 299.79998779297 2015-03-18T13:14:15Z 299.79998779297 2015-03-18T13:14:25Z 299.60000610352 2015-03-18T13:14:35Z 299.79998779297 2015-03-18T13:14:44Z 299.79998779297 2015-03-18T13:14:52Z 300 2015-03-18T13:15:01Z 300 2015-03-18T13:15:10Z 299.79998779297 2015-03-18T13:15:28Z 299.79998779297 2015-03-18T13:15:42Z 299.60000610352 2015-03-18T13:15:59Z 299.79998779297 2015-03-18T13:16:15Z 299.79998779297 2015-03-18T13:17:15Z 299.60000610352 2015-03-18T13:17:23Z 299.79998779297 2015-03-18T13:17:27Z 299.79998779297 2015-03-18T13:17:35Z 299.60000610352 2015-03-18T13:17:40Z 299.79998779297 2015-03-18T13:17:47Z 299.79998779297 2015-03-18T13:17:50Z 300 2015-03-18T13:18:02Z 299.79998779297 2015-03-18T13:18:13Z 299.79998779297 2015-03-18T13:18:31Z 299.60000610352 2015-03-18T13:18:43Z 299.79998779297 2015-03-18T13:18:54Z 299.79998779297 2015-03-18T13:18:59Z 300 2015-03-18T13:19:08Z 299.79998779297 2015-03-18T13:19:17Z 299.79998779297 2015-03-18T13:19:26Z 300 2015-03-18T13:19:33Z 299.79998779297 2015-03-18T13:19:36Z 300 2015-03-18T13:19:43Z 299.60000610352 2015-03-18T13:19:53Z 300 2015-03-18T13:19:58Z 300 2015-03-18T13:20:02Z 300 2015-03-18T13:20:10Z 300 2015-03-18T13:20:27Z 300.39999389648 2015-03-18T13:20:37Z 300.20001220703 2015-03-18T13:20:58Z 300.60000610352 2015-03-18T13:21:28Z 300.39999389648 2015-03-18T13:21:58Z 300.60000610352 2015-03-18T13:22:10Z 300.39999389648 2015-03-18T13:22:18Z 300.39999389648 2015-03-18T13:22:22Z 300.39999389648 2015-03-18T13:22:23Z 300.39999389648 2015-03-18T13:22:26Z 300.39999389648 2015-03-18T13:22:29Z 300.39999389648 2015-03-18T13:22:31Z 300.60000610352 2015-03-18T13:22:34Z 300.39999389648 2015-03-18T13:22:40Z 300.60000610352 2015-03-18T13:22:47Z 300.79998779297 2015-03-18T13:22:57Z 300.79998779297 2015-03-18T13:22:59Z 300.60000610352 2015-03-18T13:23:07Z 300.60000610352 2015-03-18T13:23:17Z 300.60000610352 2015-03-18T13:23:21Z 300.39999389648 2015-03-18T13:23:26Z 300.60000610352 2015-03-18T13:23:42Z 300.79998779297 2015-03-18T13:23:56Z 301.60000610352 2015-03-18T13:24:12Z 301.39999389648 2015-03-18T13:24:15Z 301.39999389648 2015-03-18T13:24:19Z 301.39999389648 2015-03-18T13:24:28Z 301.39999389648 2015-03-18T13:24:33Z 301.60000610352 2015-03-18T13:24:34Z 302 2015-03-18T13:24:36Z 302.79998779297 2015-03-18T13:24:39Z 302.79998779297 2015-03-18T13:24:40Z 302.20001220703 2015-03-18T13:24:43Z 302.39999389648 2015-03-18T13:24:44Z 302.60000610352 2015-03-18T13:24:47Z 302.60000610352 2015-03-18T13:24:48Z 303.20001220703 2015-03-18T13:24:51Z 303 2015-03-18T13:24:53Z 304 2015-03-18T13:24:57Z 304 2015-03-18T13:24:58Z 303.79998779297 2015-03-18T13:25:02Z 304.79998779297 2015-03-18T13:25:06Z 304.79998779297 2015-03-18T13:25:08Z 306 2015-03-18T13:25:18Z 305.60000610352 2015-03-18T13:25:23Z 306.39999389648 2015-03-18T13:25:28Z 306.60000610352 2015-03-18T13:25:33Z 307 2015-03-18T13:25:39Z 307.60000610352 2015-03-18T13:25:45Z 308 2015-03-18T13:25:47Z 308 2015-03-18T13:25:50Z 307.79998779297 2015-03-18T13:25:55Z 308.79998779297 2015-03-18T13:26:00Z 309.20001220703 2015-03-18T13:26:04Z 310.20001220703 2015-03-18T13:26:07Z 309.79998779297 2015-03-18T13:26:10Z 310.20001220703 2015-03-18T13:26:17Z 310.20001220703 2015-03-18T13:26:23Z 310.60000610352 2015-03-18T13:26:29Z 311.39999389648 2015-03-18T13:26:33Z 311.60000610352 2015-03-18T13:26:36Z 312.60000610352 2015-03-18T13:26:43Z 313.20001220703 2015-03-18T13:26:48Z 313.60000610352 2015-03-18T13:26:50Z 313.60000610352 2015-03-18T13:26:54Z 314.20001220703 2015-03-18T13:26:59Z 314.20001220703 2015-03-18T13:27:07Z 315 2015-03-18T13:27:10Z 316.39999389648 2015-03-18T13:27:14Z 317.20001220703 2015-03-18T13:27:18Z 317.20001220703 2015-03-18T13:27:19Z 318.39999389648 2015-03-18T13:27:23Z 318.60000610352 2015-03-18T13:27:25Z 319.20001220703 2015-03-18T13:27:28Z 319.39999389648 2015-03-18T13:27:29Z 319.39999389648 2015-03-18T13:27:30Z 319.39999389648 2015-03-18T13:27:37Z 320 2015-03-18T13:27:42Z 320 2015-03-18T13:27:43Z 320.79998779297 2015-03-18T13:27:45Z 321 2015-03-18T13:27:48Z 321.39999389648 2015-03-18T13:27:57Z 321.39999389648 2015-03-18T13:28:01Z 321.39999389648 2015-03-18T13:28:03Z 321.60000610352 2015-03-18T13:28:08Z 321.60000610352 2015-03-18T13:28:18Z 322.20001220703 2015-03-18T13:28:27Z 322.20001220703 2015-03-18T13:28:28Z 322.60000610352 2015-03-18T13:28:33Z 322.60000610352 2015-03-18T13:28:37Z 322.60000610352 2015-03-18T13:28:41Z 322.79998779297 2015-03-18T13:28:43Z 323 2015-03-18T13:28:45Z 322.60000610352 2015-03-18T13:28:56Z 322.20001220703 2015-03-18T13:29:04Z 321.79998779297 2015-03-18T13:29:05Z 322.60000610352 2015-03-18T13:29:10Z 321.39999389648 2015-03-18T13:29:16Z 322.39999389648 2015-03-18T13:29:21Z 320.60000610352 2015-03-18T13:29:26Z 320.79998779297 2015-03-18T13:29:27Z 320.60000610352 2015-03-18T13:29:29Z 320.39999389648 2015-03-18T13:29:32Z 319.39999389648 2015-03-18T13:29:39Z 318.60000610352 2015-03-18T13:29:42Z 318.20001220703 2015-03-18T13:29:43Z 318.20001220703 2015-03-18T13:29:44Z 318.39999389648 2015-03-18T13:29:46Z 318.39999389648 2015-03-18T13:29:48Z 317.79998779297 2015-03-18T13:29:50Z 316.79998779297 2015-03-18T13:29:52Z 316.39999389648 2015-03-18T13:29:53Z 316.20001220703 2015-03-18T13:29:54Z 316.20001220703 2015-03-18T13:29:57Z 316.20001220703 2015-03-18T13:29:58Z 315.20001220703 2015-03-18T13:29:59Z 313 2015-03-18T13:30:01Z 312.60000610352 2015-03-18T13:30:02Z 312.60000610352 2015-03-18T13:30:03Z 312 2015-03-18T13:30:05Z 311.20001220703 2015-03-18T13:30:06Z 310.60000610352 2015-03-18T13:30:07Z 309.79998779297 2015-03-18T13:30:08Z 308.20001220703 2015-03-18T13:30:09Z 306.20001220703 2015-03-18T13:30:10Z 303.79998779297 2015-03-18T13:30:11Z 302.60000610352 2015-03-18T13:30:12Z 301.60000610352 2015-03-18T13:30:13Z 300.39999389648 2015-03-18T13:30:15Z 299.20001220703 2015-03-18T13:30:16Z 298 2015-03-18T13:30:17Z 296.79998779297 2015-03-18T13:30:18Z 295 2015-03-18T13:30:19Z 293.60000610352 2015-03-18T13:30:20Z 292.79998779297 2015-03-18T13:30:22Z 290.60000610352 2015-03-18T13:30:24Z 289.20001220703 2015-03-18T13:30:25Z 288.20001220703 2015-03-18T13:30:27Z 287 2015-03-18T13:30:29Z 286.39999389648 2015-03-18T13:30:31Z 285.79998779297 2015-03-18T13:30:35Z 285.60000610352 2015-03-18T13:30:38Z 285.60000610352 2015-03-18T13:30:51Z 285.20001220703 2015-03-18T13:30:56Z 285 2015-03-18T13:31:01Z 284.79998779297 2015-03-18T13:31:04Z 284.79998779297 2015-03-18T13:31:06Z 285.39999389648 2015-03-18T13:31:10Z 286 2015-03-18T13:31:12Z 286.20001220703 2015-03-18T13:31:13Z 286.39999389648 2015-03-18T13:31:15Z 287 2015-03-18T13:31:16Z 287.79998779297 2015-03-18T13:31:19Z 287.60000610352 2015-03-18T13:31:22Z 286 2015-03-18T13:31:26Z 285.60000610352 2015-03-18T13:31:28Z 285.79998779297 2015-03-18T13:31:30Z 285.79998779297 2015-03-18T13:31:31Z 285 2015-03-18T13:31:32Z 284 2015-03-18T13:31:34Z 282.79998779297 2015-03-18T13:31:39Z 282.79998779297 2015-03-18T13:31:40Z 281.39999389648 2015-03-18T13:31:46Z 281.20001220703 2015-03-18T13:31:47Z 280.20001220703 2015-03-18T13:31:51Z 279.60000610352 2015-03-18T13:31:52Z 278.79998779297 2015-03-18T13:31:53Z 278.39999389648 2015-03-18T13:31:55Z 278.39999389648 2015-03-18T13:31:57Z 277.60000610352 2015-03-18T13:31:59Z 276.20001220703 2015-03-18T13:32:03Z 275 2015-03-18T13:32:06Z 275.20001220703 2015-03-18T13:32:08Z 275.79998779297 2015-03-18T13:32:10Z 275.60000610352 2015-03-18T13:32:12Z 274.79998779297 2015-03-18T13:32:15Z 274.60000610352 2015-03-18T13:32:16Z 274 2015-03-18T13:32:18Z 272.60000610352 2015-03-18T13:32:20Z 272.39999389648 2015-03-18T13:32:21Z 272 2015-03-18T13:32:26Z 271.39999389648 2015-03-18T13:32:28Z 271.20001220703 2015-03-18T13:32:31Z 270.79998779297 2015-03-18T13:32:35Z 270.79998779297 2015-03-18T13:32:36Z 270.39999389648 2015-03-18T13:32:40Z 270 2015-03-18T13:32:41Z 269.60000610352 2015-03-18T13:32:42Z 269 2015-03-18T13:32:45Z 268.60000610352 2015-03-18T13:32:48Z 269.20001220703 2015-03-18T13:32:51Z 270.20001220703 2015-03-18T13:32:54Z 270.20001220703 2015-03-18T13:32:56Z 271 2015-03-18T13:32:59Z 271 2015-03-18T13:33:01Z 270.79998779297 2015-03-18T13:33:09Z 270.60000610352 2015-03-18T13:33:11Z 270.79998779297 2015-03-18T13:33:13Z 271 2015-03-18T13:33:17Z 271.79998779297 2015-03-18T13:33:20Z 272 2015-03-18T13:33:24Z 272 2015-03-18T13:33:28Z 271.79998779297 2015-03-18T13:33:29Z 272 2015-03-18T13:33:34Z 271.60000610352 2015-03-18T13:33:39Z 272 2015-03-18T13:33:44Z 272 2015-03-18T13:33:51Z 272.39999389648 2015-03-18T13:33:59Z 272.60000610352 2015-03-18T13:34:05Z 272.79998779297 2015-03-18T13:34:07Z 272.60000610352 2015-03-18T13:34:09Z 273.20001220703 2015-03-18T13:34:14Z 273.79998779297 2015-03-18T13:34:23Z 273.60000610352 2015-03-18T13:34:27Z 273.79998779297 2015-03-18T13:34:31Z 274.39999389648 2015-03-18T13:34:37Z 274.60000610352 2015-03-18T13:34:39Z 275.20001220703 2015-03-18T13:34:41Z 275.60000610352 2015-03-18T13:34:42Z 276.20001220703 2015-03-18T13:34:49Z 276.20001220703 2015-03-18T13:34:55Z 276.39999389648 2015-03-18T13:34:58Z 276.39999389648 2015-03-18T13:35:02Z 276.60000610352 2015-03-18T13:35:11Z 276.39999389648 2015-03-18T13:35:22Z 276.39999389648 2015-03-18T13:35:28Z 276.60000610352 2015-03-18T13:35:34Z 276.20001220703 2015-03-18T13:35:44Z 276.20001220703 2015-03-18T13:36:00Z 276 2015-03-18T13:36:06Z 276 2015-03-18T13:36:10Z 276.20001220703 2015-03-18T13:36:18Z 276 2015-03-18T13:36:23Z 275.39999389648 2015-03-18T13:36:28Z 274.79998779297 2015-03-18T13:36:31Z 274 2015-03-18T13:36:34Z 273.60000610352 2015-03-18T13:36:35Z 273.39999389648 2015-03-18T13:36:36Z 272.79998779297 2015-03-18T13:36:37Z 271.60000610352 2015-03-18T13:36:39Z 270.79998779297 2015-03-18T13:36:42Z 269.60000610352 2015-03-18T13:36:43Z 268.20001220703 2015-03-18T13:36:45Z 267.79998779297 2015-03-18T13:36:46Z 267 2015-03-18T13:36:48Z 266.79998779297 2015-03-18T13:36:49Z 266.79998779297 2015-03-18T13:36:53Z 266.60000610352 2015-03-18T13:36:55Z 266.60000610352 2015-03-18T13:36:59Z 266.39999389648 2015-03-18T13:37:07Z 266.60000610352 2015-03-18T13:37:08Z 266.20001220703 2015-03-18T13:37:11Z 266 2015-03-18T13:37:13Z 265.60000610352 2015-03-18T13:37:15Z 265.20001220703 2015-03-18T13:37:18Z 264.20001220703 2015-03-18T13:37:22Z 264 2015-03-18T13:37:25Z 263.60000610352 2015-03-18T13:37:31Z 263.20001220703 2015-03-18T13:37:33Z 263.79998779297 2015-03-18T13:37:37Z 263.60000610352 2015-03-18T13:37:46Z 262.79998779297 2015-03-18T13:37:53Z 262.39999389648 2015-03-18T13:37:54Z 262.60000610352 2015-03-18T13:38:02Z 263.39999389648 2015-03-18T13:38:08Z 263.39999389648 2015-03-18T13:38:11Z 263.79998779297 2015-03-18T13:38:18Z 264.60000610352 2015-03-18T13:38:23Z 264.79998779297 2015-03-18T13:38:27Z 265.39999389648 2015-03-18T13:38:34Z 267 2015-03-18T13:38:43Z 267.20001220703 2015-03-18T13:38:45Z 268 2015-03-18T13:38:51Z 268.39999389648 2015-03-18T13:38:54Z 269.20001220703 2015-03-18T13:39:03Z 269.79998779297 2015-03-18T13:39:11Z 270.20001220703 2015-03-18T13:39:14Z 270.39999389648 2015-03-18T13:39:18Z 270.79998779297 2015-03-18T13:39:22Z 270.60000610352 2015-03-18T13:39:25Z 270.60000610352 2015-03-18T13:39:27Z 271 2015-03-18T13:39:32Z 271.20001220703 2015-03-18T13:39:34Z 271.39999389648 2015-03-18T13:39:36Z 271.39999389648 2015-03-18T13:39:37Z 271.79998779297 2015-03-18T13:39:45Z 271.60000610352 2015-03-18T13:39:52Z 272.39999389648 2015-03-18T13:39:56Z 272.60000610352 2015-03-18T13:39:59Z 273 2015-03-18T13:40:07Z 273.60000610352 2015-03-18T13:40:09Z 273.39999389648 2015-03-18T13:40:13Z 274.39999389648 2015-03-18T13:40:20Z 274.79998779297 2015-03-18T13:40:23Z 275 2015-03-18T13:40:27Z 275.20001220703 2015-03-18T13:40:33Z 275.79998779297 2015-03-18T13:40:39Z 276.20001220703 2015-03-18T13:40:45Z 276.39999389648 2015-03-18T13:40:51Z 276.79998779297 2015-03-18T13:40:54Z 277 2015-03-18T13:40:58Z 277.79998779297 2015-03-18T13:41:05Z 278 2015-03-18T13:41:07Z 279 2015-03-18T13:41:18Z 279.39999389648 2015-03-18T13:41:23Z 280 2015-03-18T13:41:30Z 280.79998779297 2015-03-18T13:41:37Z 281.39999389648 2015-03-18T13:41:41Z 282.39999389648 2015-03-18T13:41:54Z 282.20001220703 2015-03-18T13:41:56Z 283.39999389648 2015-03-18T13:42:02Z 283.60000610352 2015-03-18T13:42:04Z 284.20001220703 2015-03-18T13:42:11Z 284.60000610352 2015-03-18T13:42:14Z 284.39999389648 2015-03-18T13:42:18Z 285.79998779297 2015-03-18T13:42:25Z 285.79998779297 2015-03-18T13:42:29Z 285.79998779297 2015-03-18T13:42:31Z 285.79998779297 2015-03-18T13:42:48Z 286 2015-03-18T13:43:02Z 286 2015-03-18T13:43:32Z 285.39999389648 2015-03-18T13:43:40Z 285.39999389648 2015-03-18T13:43:52Z 285.20001220703 2015-03-18T13:44:20Z 285.20001220703 2015-03-18T13:44:22Z 285.79998779297 2015-03-18T13:44:27Z 285.79998779297 2015-03-18T13:44:34Z 286 2015-03-18T13:44:48Z 286.20001220703 2015-03-18T13:44:52Z 286.79998779297 2015-03-18T13:44:58Z 287.39999389648 2015-03-18T13:45:02Z 288 2015-03-18T13:45:05Z 288.39999389648 2015-03-18T13:45:11Z 288.60000610352 2015-03-18T13:45:13Z 289.20001220703 2015-03-18T13:45:20Z 290.20001220703 2015-03-18T13:45:28Z 291 2015-03-18T13:45:34Z 291.20001220703 2015-03-18T13:45:37Z 291.60000610352 2015-03-18T13:45:48Z 292.20001220703 2015-03-18T13:45:54Z 292.39999389648 2015-03-18T13:45:55Z 293.20001220703 2015-03-18T13:46:03Z 293.39999389648 2015-03-18T13:46:06Z 293.60000610352 2015-03-18T13:46:09Z 294.20001220703 2015-03-18T13:46:11Z 294.39999389648 2015-03-18T13:46:14Z 294.39999389648 2015-03-18T13:46:16Z 295 2015-03-18T13:46:20Z 295.60000610352 2015-03-18T13:46:25Z 295.79998779297 2015-03-18T13:46:26Z 296.39999389648 2015-03-18T13:46:31Z 296.60000610352 2015-03-18T13:46:33Z 297.60000610352 2015-03-18T13:46:37Z 297.79998779297 2015-03-18T13:46:40Z 298.39999389648 2015-03-18T13:46:42Z 298.39999389648 2015-03-18T13:46:43Z 298.39999389648 2015-03-18T13:46:44Z 298.79998779297 2015-03-18T13:46:47Z 299.39999389648 2015-03-18T13:46:49Z 300 2015-03-18T13:46:51Z 300.20001220703 2015-03-18T13:46:54Z 300.60000610352 2015-03-18T13:46:55Z 301 2015-03-18T13:46:58Z 301.20001220703 2015-03-18T13:46:59Z 301.79998779297 2015-03-18T13:47:04Z 302.20001220703 2015-03-18T13:47:05Z 302.39999389648 2015-03-18T13:47:06Z 302.79998779297 2015-03-18T13:47:08Z 303.20001220703 2015-03-18T13:47:10Z 303.79998779297 2015-03-18T13:47:15Z 304.60000610352 2015-03-18T13:47:17Z 305 2015-03-18T13:47:19Z 305.60000610352 2015-03-18T13:47:22Z 306 2015-03-18T13:47:23Z 306.39999389648 2015-03-18T13:47:31Z 306.60000610352 2015-03-18T13:47:33Z 306.79998779297 2015-03-18T13:47:36Z 306.79998779297 2015-03-18T13:47:38Z 306.79998779297 2015-03-18T13:47:40Z 306.79998779297 2015-03-18T13:47:46Z 306.79998779297 2015-03-18T13:47:55Z 306.60000610352 2015-03-18T13:48:03Z 306.79998779297 2015-03-18T13:48:08Z 307.39999389648 2015-03-18T13:48:14Z 307.39999389648 2015-03-18T13:48:16Z 307.39999389648 2015-03-18T13:48:17Z 308 2015-03-18T13:48:20Z 308 2015-03-18T13:48:22Z 308.20001220703 2015-03-18T13:48:23Z 308.39999389648 2015-03-18T13:48:28Z 308.60000610352 2015-03-18T13:48:33Z 308.60000610352 2015-03-18T13:48:34Z 309.39999389648 2015-03-18T13:48:38Z 310.20001220703 2015-03-18T13:48:43Z 310.79998779297 2015-03-18T13:48:45Z 311.20001220703 2015-03-18T13:48:47Z 311.79998779297 2015-03-18T13:48:50Z 312.20001220703 2015-03-18T13:48:52Z 312.60000610352 2015-03-18T13:48:55Z 312.79998779297 2015-03-18T13:48:57Z 313 2015-03-18T13:49:00Z 313.20001220703 2015-03-18T13:49:01Z 313.20001220703 2015-03-18T13:49:02Z 313.20001220703 2015-03-18T13:49:03Z 313.39999389648 2015-03-18T13:49:07Z 313.60000610352 2015-03-18T13:49:08Z 314.20001220703 2015-03-18T13:49:13Z 314.20001220703 2015-03-18T13:49:15Z 314.60000610352 2015-03-18T13:49:22Z 315.20001220703 2015-03-18T13:49:26Z 315.20001220703 2015-03-18T13:49:27Z 315.20001220703 2015-03-18T13:49:30Z 315.39999389648 2015-03-18T13:49:32Z 315.79998779297 2015-03-18T13:49:37Z 316.60000610352 2015-03-18T13:49:40Z 316.39999389648 2015-03-18T13:49:43Z 317.39999389648 2015-03-18T13:49:47Z 317.79998779297 2015-03-18T13:49:48Z 318.39999389648 2015-03-18T13:49:51Z 319.20001220703 2015-03-18T13:49:53Z 319.79998779297 2015-03-18T13:49:55Z 320 2015-03-18T13:49:59Z 320.20001220703 2015-03-18T13:50:01Z 321 2015-03-18T13:50:07Z 321 2015-03-18T13:50:09Z 321.20001220703 2015-03-18T13:50:13Z 321.79998779297 2015-03-18T13:50:18Z 322 2015-03-18T13:50:23Z 322.39999389648 2015-03-18T13:50:30Z 323.20001220703 2015-03-18T13:50:36Z 323.39999389648 2015-03-18T13:50:39Z 323.79998779297 2015-03-18T13:50:41Z 324.20001220703 2015-03-18T13:50:42Z 325 2015-03-18T13:50:47Z 325.20001220703 2015-03-18T13:50:49Z 326.20001220703 2015-03-18T13:50:52Z 326.20001220703 2015-03-18T13:50:53Z 327 2015-03-18T13:50:56Z 327.20001220703 2015-03-18T13:50:57Z 328.60000610352 2015-03-18T13:51:02Z 329.20001220703 2015-03-18T13:51:07Z 329.39999389648 2015-03-18T13:51:09Z 330 2015-03-18T13:51:14Z 330.60000610352 2015-03-18T13:51:20Z 331.20001220703 2015-03-18T13:51:26Z 331.39999389648 2015-03-18T13:51:28Z 331.39999389648 2015-03-18T13:51:31Z 331.20001220703 2015-03-18T13:51:34Z 331.20001220703 2015-03-18T13:51:38Z 331.20001220703 2015-03-18T13:51:39Z 331.39999389648 2015-03-18T13:51:47Z 331.39999389648 2015-03-18T13:51:53Z 331.39999389648 2015-03-18T13:51:59Z 331 2015-03-18T13:52:06Z 331.20001220703 2015-03-18T13:52:25Z 331.39999389648 2015-03-18T13:52:41Z 331 2015-03-18T13:52:58Z 331 2015-03-18T13:53:09Z 331.20001220703 2015-03-18T13:53:17Z 331.20001220703 2015-03-18T13:53:19Z 331.39999389648 2015-03-18T13:53:29Z 331.39999389648 2015-03-18T13:53:30Z 331.60000610352 2015-03-18T13:53:41Z 331.39999389648 2015-03-18T13:53:45Z 331.20001220703 2015-03-18T13:53:50Z 331.20001220703 2015-03-18T13:53:54Z 331.39999389648 2015-03-18T13:54:14Z 331.20001220703 2015-03-18T13:54:26Z 331.60000610352 2015-03-18T13:54:35Z 331.39999389648 2015-03-18T13:54:45Z 331.39999389648 2015-03-18T13:54:54Z 331.60000610352 2015-03-18T13:55:04Z 331.39999389648 2015-03-18T13:55:13Z 331.60000610352 2015-03-18T13:55:20Z 331.79998779297 2015-03-18T13:55:24Z 331.39999389648 2015-03-18T13:55:33Z 331.60000610352 2015-03-18T13:55:35Z 332 2015-03-18T13:55:38Z 332.79998779297 2015-03-18T13:55:41Z 332.79998779297 2015-03-18T13:55:47Z 333.20001220703 2015-03-18T13:55:52Z 333 2015-03-18T13:55:54Z 333.79998779297 2015-03-18T13:55:56Z 334 2015-03-18T13:55:57Z 334.20001220703 2015-03-18T13:55:58Z 334.60000610352 2015-03-18T13:56:03Z 334.79998779297 2015-03-18T13:56:04Z 335 2015-03-18T13:56:06Z 335.20001220703 2015-03-18T13:56:07Z 335.39999389648 2015-03-18T13:56:08Z 335.79998779297 2015-03-18T13:56:11Z 336.39999389648 2015-03-18T13:56:14Z 336.79998779297 2015-03-18T13:56:18Z 337 2015-03-18T13:56:20Z 337.39999389648 2015-03-18T13:56:23Z 337.79998779297 2015-03-18T13:56:25Z 338.60000610352 2015-03-18T13:56:28Z 339 2015-03-18T13:56:32Z 339.20001220703 2015-03-18T13:56:34Z 340 2015-03-18T13:56:37Z 340 2015-03-18T13:56:39Z 340 2015-03-18T13:56:40Z 340.20001220703 2015-03-18T13:56:43Z 340.39999389648 2015-03-18T13:56:45Z 341 2015-03-18T13:56:51Z 341.60000610352 2015-03-18T13:56:53Z 342 2015-03-18T13:56:58Z 342.39999389648 2015-03-18T13:57:00Z 342.60000610352 2015-03-18T13:57:03Z 342.60000610352 2015-03-18T13:57:08Z 342.60000610352 2015-03-18T13:57:15Z 342.60000610352 2015-03-18T13:57:27Z 343 2015-03-18T13:57:31Z 343 2015-03-18T13:57:35Z 342.79998779297 2015-03-18T13:57:47Z 342.79998779297 2015-03-18T13:57:56Z 342.79998779297 2015-03-18T13:58:05Z 342.79998779297 2015-03-18T13:58:17Z 343 2015-03-18T13:58:28Z 343.39999389648 2015-03-18T13:58:33Z 343.79998779297 2015-03-18T13:58:35Z 344.20001220703 2015-03-18T13:58:38Z 344.79998779297 2015-03-18T13:58:42Z 345.60000610352 2015-03-18T13:58:48Z 345.79998779297 2015-03-18T13:58:49Z 345.79998779297 2015-03-18T13:58:50Z 346.20001220703 2015-03-18T13:58:54Z 347 2015-03-18T13:58:59Z 348 2015-03-18T13:59:10Z 348.20001220703 2015-03-18T13:59:12Z 348.60000610352 2015-03-18T13:59:15Z 348.79998779297 2015-03-18T13:59:17Z 349 2015-03-18T13:59:18Z 349.20001220703 2015-03-18T13:59:20Z 349.39999389648 2015-03-18T13:59:22Z 349.79998779297 2015-03-18T13:59:24Z 350.39999389648 2015-03-18T13:59:27Z 350.39999389648 2015-03-18T13:59:28Z 350.60000610352 2015-03-18T13:59:30Z 351.20001220703 2015-03-18T13:59:35Z 351.39999389648 2015-03-18T13:59:36Z 351.60000610352 2015-03-18T13:59:38Z 351.60000610352 2015-03-18T13:59:41Z 351.79998779297 2015-03-18T13:59:44Z 352.60000610352 2015-03-18T13:59:53Z 353 2015-03-18T13:59:56Z 353 2015-03-18T13:59:57Z 353 2015-03-18T13:59:58Z 353.60000610352 2015-03-18T14:00:02Z 353.79998779297 2015-03-18T14:00:03Z 354.60000610352 2015-03-18T14:00:09Z 354.79998779297 2015-03-18T14:00:12Z 355 2015-03-18T14:00:14Z 356 2015-03-18T14:00:20Z 356.20001220703 2015-03-18T14:00:23Z 357 2015-03-18T14:00:28Z 357.60000610352 2015-03-18T14:00:30Z 358 2015-03-18T14:00:34Z 358.39999389648 2015-03-18T14:00:40Z 358.60000610352 2015-03-18T14:00:45Z 359.20001220703 2015-03-18T14:00:51Z 359.39999389648 2015-03-18T14:00:53Z 360.20001220703 2015-03-18T14:00:57Z 360.60000610352 2015-03-18T14:00:59Z 360.79998779297 2015-03-18T14:01:01Z 361 2015-03-18T14:01:04Z 361.39999389648 2015-03-18T14:01:06Z 361.39999389648 2015-03-18T14:01:09Z 362.20001220703 2015-03-18T14:01:15Z 363.20001220703 2015-03-18T14:01:22Z 363.39999389648 2015-03-18T14:01:24Z 364 2015-03-18T14:01:32Z 364.20001220703 2015-03-18T14:01:37Z 364.39999389648 2015-03-18T14:01:38Z 364.60000610352 2015-03-18T14:01:41Z 364.79998779297 2015-03-18T14:01:43Z 365.39999389648 2015-03-18T14:01:48Z 365.79998779297 2015-03-18T14:01:50Z 366.60000610352 2015-03-18T14:01:55Z 366.60000610352 2015-03-18T14:02:02Z 366.60000610352 2015-03-18T14:02:03Z 367 2015-03-18T14:02:06Z 367.60000610352 2015-03-18T14:02:10Z 367.60000610352 2015-03-18T14:02:11Z 367.79998779297 2015-03-18T14:02:13Z 368 2015-03-18T14:02:15Z 368.60000610352 2015-03-18T14:02:19Z 368.79998779297 2015-03-18T14:02:21Z 369 2015-03-18T14:02:25Z 369.20001220703 2015-03-18T14:02:32Z 369.20001220703 2015-03-18T14:02:33Z 369.20001220703 2015-03-18T14:02:43Z 369.39999389648 2015-03-18T14:02:44Z 369.39999389648 2015-03-18T14:02:46Z 369.60000610352 2015-03-18T14:02:49Z 369.79998779297 2015-03-18T14:02:52Z 370.20001220703 2015-03-18T14:02:55Z 370.79998779297 2015-03-18T14:03:00Z 371 2015-03-18T14:03:02Z 372 2015-03-18T14:03:08Z 373 2015-03-18T14:03:14Z 373.60000610352 2015-03-18T14:03:20Z 374.20001220703 2015-03-18T14:03:23Z 374.60000610352 2015-03-18T14:03:26Z 375 2015-03-18T14:03:29Z 375.20001220703 2015-03-18T14:03:32Z 375.39999389648 2015-03-18T14:03:33Z 376.39999389648 2015-03-18T14:03:39Z 376.39999389648 2015-03-18T14:03:40Z 377 2015-03-18T14:03:45Z 377.60000610352 2015-03-18T14:03:49Z 378.20001220703 2015-03-18T14:03:52Z 378.79998779297 2015-03-18T14:03:57Z 378.79998779297 2015-03-18T14:03:58Z 379.39999389648 2015-03-18T14:04:04Z 380.39999389648 2015-03-18T14:04:13Z 380.60000610352 2015-03-18T14:04:14Z 381.20001220703 2015-03-18T14:04:17Z 381.39999389648 2015-03-18T14:04:18Z 381.79998779297 2015-03-18T14:04:19Z 382.39999389648 2015-03-18T14:04:21Z 383 2015-03-18T14:04:24Z 383.39999389648 2015-03-18T14:04:26Z 384.39999389648 2015-03-18T14:04:29Z 385.39999389648 2015-03-18T14:04:32Z 386.20001220703 2015-03-18T14:04:37Z 386.60000610352 2015-03-18T14:04:39Z 388 2015-03-18T14:04:44Z 388.39999389648 2015-03-18T14:04:49Z 388.39999389648 2015-03-18T14:04:51Z 388.79998779297 2015-03-18T14:04:55Z 388.79998779297 2015-03-18T14:04:57Z 388.79998779297 2015-03-18T14:04:58Z 389 2015-03-18T14:05:00Z 388.79998779297 2015-03-18T14:05:03Z 389 2015-03-18T14:05:11Z 388.79998779297 2015-03-18T14:05:24Z 388.20001220703 2015-03-18T14:09:21Z 388.39999389648 2015-03-18T14:10:09Z 388.39999389648 2015-03-18T14:10:32Z 388.60000610352 2015-03-18T14:10:34Z 389.20001220703 2015-03-18T14:10:36Z 389.39999389648 2015-03-18T14:10:37Z 389.60000610352 2015-03-18T14:10:42Z 389.60000610352 2015-03-18T14:10:43Z 390 2015-03-18T14:10:47Z 389.60000610352 2015-03-18T14:10:49Z 390 2015-03-18T14:10:55Z 389.79998779297 2015-03-18T14:11:00Z 389.79998779297 2015-03-18T14:11:05Z 390.20001220703 2015-03-18T14:11:16Z 390.20001220703 2015-03-18T14:11:17Z 390 2015-03-18T14:11:24Z 390 2015-03-18T14:11:36Z 390 2015-03-18T14:11:42Z 390 2015-03-18T14:11:46Z 390 2015-03-18T14:11:55Z 390.39999389648 2015-03-18T14:11:58Z 390.20001220703 2015-03-18T14:12:01Z 390.79998779297 2015-03-18T14:12:03Z 391.20001220703 2015-03-18T14:12:06Z 391.39999389648 2015-03-18T14:12:07Z 392.60000610352 2015-03-18T14:12:10Z 393 2015-03-18T14:12:11Z 393.60000610352 2015-03-18T14:12:12Z 394.20001220703 2015-03-18T14:12:15Z 394.20001220703 2015-03-18T14:12:17Z 394.60000610352 2015-03-18T14:12:20Z 394.79998779297 2015-03-18T14:12:23Z 395.60000610352 2015-03-18T14:12:29Z 395.79998779297 2015-03-18T14:12:37Z 396 2015-03-18T14:12:42Z 396.20001220703 2015-03-18T14:12:47Z 396.20001220703 2015-03-18T14:12:52Z 396.39999389648 2015-03-18T14:12:58Z 396.20001220703 2015-03-18T14:13:02Z 396.39999389648 2015-03-18T14:13:11Z 396.39999389648 2015-03-18T14:13:25Z 396.20001220703 2015-03-18T14:13:28Z 396.20001220703 2015-03-18T14:13:29Z 395.60000610352 2015-03-18T14:13:32Z 395.39999389648 2015-03-18T14:13:33Z 394.79998779297 2015-03-18T14:13:36Z 394.79998779297 2015-03-18T14:13:38Z 393.60000610352 2015-03-18T14:13:42Z 393.20001220703 2015-03-18T14:13:44Z 393.20001220703 2015-03-18T14:13:47Z 393.20001220703 2015-03-18T14:13:48Z 393.20001220703 2015-03-18T14:13:52Z 393.20001220703 2015-03-18T14:14:00Z 390 2015-03-18T14:14:04Z 395.79998779297 2015-03-18T14:14:06Z 393.79998779297 2015-03-18T14:14:11Z 393.39999389648 2015-03-18T14:14:12Z 393.20001220703 2015-03-18T14:14:22Z 393.20001220703 2015-03-18T14:14:25Z 393.39999389648 2015-03-18T14:14:36Z 393.39999389648 2015-03-18T14:14:39Z 393 2015-03-18T14:14:42Z 392.60000610352 2015-03-18T14:14:45Z 392 2015-03-18T14:14:47Z 391.39999389648 2015-03-18T14:14:50Z 390 2015-03-18T14:14:51Z 388.60000610352 2015-03-18T14:14:53Z 387.60000610352 2015-03-18T14:14:55Z 387.20001220703 2015-03-18T14:14:56Z 385.79998779297 2015-03-18T14:14:57Z 385.79998779297 2015-03-18T14:15:00Z 385.39999389648 2015-03-18T14:15:03Z 383.79998779297 2015-03-18T14:15:05Z 382.39999389648 2015-03-18T14:15:07Z 380.60000610352 2015-03-18T14:15:09Z 380.20001220703 2015-03-18T14:15:11Z 379.20001220703 2015-03-18T14:15:14Z 378.60000610352 2015-03-18T14:15:16Z 377.79998779297 2015-03-18T14:15:17Z 376.20001220703 2015-03-18T14:15:18Z 375 2015-03-18T14:15:19Z 373.39999389648 2015-03-18T14:15:21Z 372 2015-03-18T14:15:23Z 372.79998779297 2015-03-18T14:15:25Z 372.20001220703 2015-03-18T14:15:26Z 370.60000610352 2015-03-18T14:15:28Z 369 2015-03-18T14:15:29Z 367.79998779297 2015-03-18T14:15:30Z 368.60000610352 2015-03-18T14:15:32Z 367.20001220703 2015-03-18T14:15:35Z 366.39999389648 2015-03-18T14:15:36Z 364.20001220703 2015-03-18T14:15:38Z 362 2015-03-18T14:15:39Z 360.39999389648 2015-03-18T14:15:40Z 359.39999389648 2015-03-18T14:15:42Z 358.79998779297 2015-03-18T14:15:43Z 358.39999389648 2015-03-18T14:15:44Z 357.79998779297 2015-03-18T14:15:45Z 357.20001220703 2015-03-18T14:15:48Z 357.39999389648 2015-03-18T14:15:54Z 357 2015-03-18T14:16:27Z 356.60000610352 2015-03-18T14:17:05Z 356.79998779297 2015-03-18T14:17:06Z 356.79998779297 2015-03-18T14:17:18Z 356.79998779297 2015-03-18T14:17:22Z 356.79998779297 2015-03-18T14:17:25Z 356.39999389648 2015-03-18T14:17:28Z 355.79998779297 2015-03-18T14:17:30Z 354.60000610352 2015-03-18T14:17:32Z 354.79998779297 2015-03-18T14:17:34Z 353.60000610352 2015-03-18T14:17:35Z 352.60000610352 2015-03-18T14:17:36Z 352.39999389648 2015-03-18T14:17:39Z 352.60000610352 2015-03-18T14:17:40Z 351.79998779297 2015-03-18T14:17:42Z 351.20001220703 2015-03-18T14:17:43Z 350.60000610352 2015-03-18T14:17:45Z 350.39999389648 2015-03-18T14:17:46Z 349.20001220703 2015-03-18T14:17:48Z 347.39999389648 2015-03-18T14:17:49Z 346.39999389648 2015-03-18T14:17:50Z 346 2015-03-18T14:17:51Z 345 2015-03-18T14:17:54Z 344.20001220703 2015-03-18T14:17:55Z 343.20001220703 2015-03-18T14:17:56Z 342 2015-03-18T14:17:57Z 341.39999389648 2015-03-18T14:17:58Z 341 2015-03-18T14:18:01Z 341 2015-03-18T14:18:10Z 340.60000610352 2015-03-18T14:18:16Z 340.60000610352 2015-03-18T14:18:22Z 340.79998779297 2015-03-18T14:18:44Z 340.60000610352 2015-03-18T14:19:07Z 340.60000610352 2015-03-18T14:19:17Z 340.60000610352 2015-03-18T14:19:22Z 340.60000610352 2015-03-18T14:19:29Z 340.60000610352 2015-03-18T14:19:31Z 341 2015-03-18T14:19:33Z 341.39999389648 2015-03-18T14:19:37Z 342.39999389648 2015-03-18T14:19:43Z 342.60000610352 2015-03-18T14:19:49Z 343 2015-03-18T14:19:51Z 343.60000610352 2015-03-18T14:19:58Z 343.60000610352 2015-03-18T14:20:01Z 344 2015-03-18T14:20:04Z 344.60000610352 2015-03-18T14:20:08Z 346.20001220703 2015-03-18T14:20:19Z 346.79998779297 2015-03-18T14:20:23Z 346.79998779297 2015-03-18T14:20:24Z 347.20001220703 2015-03-18T14:20:25Z 347.20001220703 2015-03-18T14:20:26Z 347.20001220703 2015-03-18T14:20:27Z 347.20001220703 2015-03-18T14:20:29Z 347.39999389648 2015-03-18T14:20:31Z 347.39999389648 2015-03-18T14:20:33Z 347.39999389648 2015-03-18T14:20:35Z 348.39999389648 2015-03-18T14:20:40Z 348.20001220703 2015-03-18T14:20:42Z 348.39999389648 2015-03-18T14:20:46Z 348.60000610352 2015-03-18T14:20:48Z 348.79998779297 2015-03-18T14:20:56Z 349.60000610352 2015-03-18T14:21:01Z 349.60000610352 2015-03-18T14:21:02Z 350.60000610352 2015-03-18T14:21:09Z 351.39999389648 2015-03-18T14:21:17Z 352.20001220703 2015-03-18T14:21:21Z 352.39999389648 2015-03-18T14:21:25Z 353.20001220703 2015-03-18T14:21:31Z 353.39999389648 2015-03-18T14:21:34Z 353.39999389648 2015-03-18T14:21:38Z 353.60000610352 2015-03-18T14:21:43Z 353.39999389648 2015-03-18T14:21:45Z 353.79998779297 2015-03-18T14:21:51Z 353.79998779297 2015-03-18T14:21:56Z 353.79998779297 2015-03-18T14:22:02Z 354.20001220703 2015-03-18T14:22:08Z 354.60000610352 2015-03-18T14:22:14Z 354.79998779297 2015-03-18T14:22:20Z 355.39999389648 2015-03-18T14:22:28Z 356 2015-03-18T14:22:35Z 356.39999389648 2015-03-18T14:22:38Z 357 2015-03-18T14:22:41Z 356.60000610352 2015-03-18T14:22:44Z 357.60000610352 2015-03-18T14:22:46Z 358.20001220703 2015-03-18T14:22:50Z 359 2015-03-18T14:22:53Z 359.20001220703 2015-03-18T14:22:54Z 359.20001220703 2015-03-18T14:22:58Z 360.20001220703 2015-03-18T14:23:04Z 360 2015-03-18T14:23:11Z 361.39999389648 2015-03-18T14:23:19Z 361.79998779297 2015-03-18T14:23:22Z 362.20001220703 2015-03-18T14:23:26Z 363 2015-03-18T14:23:34Z 363 2015-03-18T14:23:35Z 363.79998779297 2015-03-18T14:23:42Z 364 2015-03-18T14:23:43Z 364 2015-03-18T14:23:46Z 364.79998779297 2015-03-18T14:23:50Z 365.20001220703 2015-03-18T14:23:52Z 366 2015-03-18T14:23:57Z 366.39999389648 2015-03-18T14:23:59Z 367 2015-03-18T14:24:02Z 367.79998779297 2015-03-18T14:24:04Z 368.39999389648 2015-03-18T14:24:08Z 369 2015-03-18T14:24:13Z 369.20001220703 2015-03-18T14:24:15Z 370.20001220703 2015-03-18T14:24:21Z 370.39999389648 2015-03-18T14:24:22Z 371.39999389648 2015-03-18T14:24:29Z 372.60000610352 2015-03-18T14:24:34Z 374 2015-03-18T14:24:39Z 375 2015-03-18T14:24:43Z 375.39999389648 2015-03-18T14:24:44Z 376 2015-03-18T14:24:47Z 376.39999389648 2015-03-18T14:24:50Z 376.60000610352 2015-03-18T14:24:51Z 377.60000610352 2015-03-18T14:24:55Z 377.60000610352 2015-03-18T14:24:58Z 377.60000610352 2015-03-18T14:25:00Z 377.39999389648 2015-03-18T14:25:02Z 377.39999389648 2015-03-18T14:25:05Z 377.60000610352 2015-03-18T14:25:08Z 377.60000610352 2015-03-18T14:25:09Z 377.79998779297 2015-03-18T14:25:10Z 378 2015-03-18T14:25:15Z 379 2015-03-18T14:25:17Z 379 2015-03-18T14:25:23Z 379.39999389648 2015-03-18T14:25:31Z 379.79998779297 2015-03-18T14:25:37Z 380 2015-03-18T14:25:40Z 380.39999389648 2015-03-18T14:25:44Z 380.79998779297 2015-03-18T14:25:51Z 382.39999389648 2015-03-18T14:25:58Z 382.39999389648 2015-03-18T14:26:04Z 382.39999389648 2015-03-18T14:26:05Z 382.39999389648 2015-03-18T14:26:06Z 382.39999389648 2015-03-18T14:26:09Z 382.39999389648 2015-03-18T14:26:10Z 382.20001220703 2015-03-18T14:26:14Z 382.39999389648 2015-03-18T14:26:15Z 382.39999389648 2015-03-18T14:26:19Z 382.39999389648 2015-03-18T14:26:26Z 382.20001220703 2015-03-18T14:27:03Z 382.39999389648 2015-03-18T14:27:16Z 382.20001220703 2015-03-18T14:27:33Z 382 2015-03-18T14:27:54Z 382.20001220703 2015-03-18T14:29:14Z 382.20001220703 2015-03-18T14:29:22Z 382.39999389648 2015-03-18T14:29:29Z 382.39999389648 2015-03-18T14:29:32Z 382.39999389648 2015-03-18T14:29:35Z 382.20001220703 2015-03-18T14:29:48Z 382.20001220703 2015-03-18T14:29:55Z 382.20001220703 2015-03-18T14:30:04Z 382.20001220703 2015-03-18T14:30:11Z 382 2015-03-18T14:30:18Z 381.20001220703 2015-03-18T14:30:20Z 379.39999389648 2015-03-18T14:30:22Z 378.20001220703 2015-03-18T14:30:24Z 377 2015-03-18T14:30:27Z 376.20001220703 2015-03-18T14:30:29Z 375.39999389648 2015-03-18T14:30:30Z 373.60000610352 2015-03-18T14:30:32Z 372.20001220703 2015-03-18T14:30:34Z 370.79998779297 2015-03-18T14:30:36Z 370 2015-03-18T14:30:37Z 369.20001220703 2015-03-18T14:30:38Z 368.20001220703 2015-03-18T14:30:39Z 367.60000610352 2015-03-18T14:30:41Z 367.79998779297 2015-03-18T14:30:44Z 367 2015-03-18T14:30:47Z 366.79998779297 2015-03-18T14:30:48Z 365.39999389648 2015-03-18T14:30:52Z 365.20001220703 2015-03-18T14:30:57Z 364 2015-03-18T14:31:00Z 363.39999389648 2015-03-18T14:31:02Z 363.20001220703 2015-03-18T14:31:06Z 363 2015-03-18T14:31:08Z 363 2015-03-18T14:31:12Z 363.20001220703 2015-03-18T14:31:14Z 363 2015-03-18T14:31:16Z 363 2015-03-18T14:31:18Z 362.39999389648 2015-03-18T14:31:22Z 362.20001220703 2015-03-18T14:31:27Z 362.20001220703 2015-03-18T14:31:28Z 362.39999389648 2015-03-18T14:31:36Z 362.60000610352 2015-03-18T14:31:42Z 362.39999389648 2015-03-18T14:31:48Z 362.39999389648 2015-03-18T14:31:51Z 362.20001220703 2015-03-18T14:32:02Z 362.60000610352 2015-03-18T14:32:08Z 362.60000610352 2015-03-18T14:32:09Z 363 2015-03-18T14:32:15Z 362.39999389648 2015-03-18T14:32:23Z 361.60000610352 2015-03-18T14:32:29Z 361.79998779297 2015-03-18T14:32:31Z 361.39999389648 2015-03-18T14:32:36Z 360.60000610352 2015-03-18T14:32:42Z 359.39999389648 2015-03-18T14:32:49Z 359.20001220703 2015-03-18T14:32:54Z 359 2015-03-18T14:32:57Z 358.39999389648 2015-03-18T14:32:59Z 358.39999389648 2015-03-18T14:33:00Z 358.60000610352 2015-03-18T14:33:06Z 358.20001220703 2015-03-18T14:33:11Z 356.79998779297 2015-03-18T14:33:16Z 356.79998779297 2015-03-18T14:33:20Z 356 2015-03-18T14:33:22Z 355.39999389648 2015-03-18T14:33:23Z 355.20001220703 2015-03-18T14:33:27Z 354.39999389648 2015-03-18T14:33:29Z 353.79998779297 2015-03-18T14:33:32Z 353.60000610352 2015-03-18T14:33:33Z 354 2015-03-18T14:33:38Z 355 2015-03-18T14:33:41Z 355.20001220703 2015-03-18T14:33:43Z 355.39999389648 2015-03-18T14:33:44Z 355.39999389648 2015-03-18T14:33:46Z 356.39999389648 2015-03-18T14:33:48Z 356.39999389648 2015-03-18T14:33:49Z 357.60000610352 2015-03-18T14:33:57Z 357.60000610352 2015-03-18T14:33:58Z 357.60000610352 2015-03-18T14:34:02Z 357.60000610352 2015-03-18T14:34:03Z 357.39999389648 2015-03-18T14:34:05Z 357 2015-03-18T14:34:06Z 356.20001220703 2015-03-18T14:34:07Z 355.20001220703 2015-03-18T14:34:08Z 354.39999389648 2015-03-18T14:34:10Z 353.79998779297 2015-03-18T14:34:12Z 353.20001220703 2015-03-18T14:34:13Z 353.39999389648 2015-03-18T14:34:16Z 352 2015-03-18T14:34:17Z 351 2015-03-18T14:34:18Z 350.39999389648 2015-03-18T14:34:19Z 349 2015-03-18T14:34:20Z 348.20001220703 2015-03-18T14:34:21Z 347.20001220703 2015-03-18T14:34:22Z 345.79998779297 2015-03-18T14:34:23Z 344.60000610352 2015-03-18T14:34:24Z 344.20001220703 2015-03-18T14:34:25Z 344.39999389648 2015-03-18T14:34:26Z 344 2015-03-18T14:34:28Z 343.39999389648 2015-03-18T14:34:30Z 343.39999389648 2015-03-18T14:34:33Z 343.39999389648 2015-03-18T14:34:34Z 343.39999389648 2015-03-18T14:34:37Z 343.20001220703 2015-03-18T14:34:39Z 343.20001220703 2015-03-18T14:34:42Z 343 2015-03-18T14:34:46Z 343.20001220703 2015-03-18T14:34:51Z 343.20001220703 2015-03-18T14:34:57Z 343.20001220703 2015-03-18T14:35:09Z 343.20001220703 2015-03-18T14:35:10Z 343.39999389648 2015-03-18T14:35:15Z 343.20001220703 2015-03-18T14:35:23Z 343.39999389648 2015-03-18T14:35:27Z 343.39999389648 2015-03-18T14:35:33Z 343.60000610352 2015-03-18T14:35:39Z 343.39999389648 2015-03-18T14:35:56Z 343.60000610352 2015-03-18T14:36:05Z 343.79998779297 2015-03-18T14:36:06Z 343.79998779297 2015-03-18T14:36:08Z 344.39999389648 2015-03-18T14:36:11Z 344.79998779297 2015-03-18T14:36:13Z 345.20001220703 2015-03-18T14:36:16Z 345.79998779297 2015-03-18T14:36:19Z 347 2015-03-18T14:36:22Z 347.39999389648 2015-03-18T14:36:28Z 347.20001220703 2015-03-18T14:36:31Z 347.20001220703 2015-03-18T14:36:34Z 347.39999389648 2015-03-18T14:36:35Z 347.39999389648 2015-03-18T14:36:39Z 347.60000610352 2015-03-18T14:36:43Z 348 2015-03-18T14:36:47Z 348.20001220703 2015-03-18T14:36:48Z 349.20001220703 2015-03-18T14:36:50Z 350.39999389648 2015-03-18T14:36:52Z 350.79998779297 2015-03-18T14:36:54Z 351.39999389648 2015-03-18T14:36:56Z 351.79998779297 2015-03-18T14:36:58Z 351.79998779297 2015-03-18T14:37:00Z 352.20001220703 2015-03-18T14:37:06Z 352 2015-03-18T14:37:10Z 352 2015-03-18T14:37:11Z 352.39999389648 2015-03-18T14:37:15Z 352.39999389648 2015-03-18T14:37:18Z 352 2015-03-18T14:37:23Z 352 2015-03-18T14:37:24Z 352.20001220703 2015-03-18T14:37:29Z 352.39999389648 2015-03-18T14:37:35Z 352.20001220703 2015-03-18T14:37:37Z 352.20001220703 2015-03-18T14:37:39Z 352 2015-03-18T14:37:44Z 352 2015-03-18T14:37:46Z 352.39999389648 2015-03-18T14:37:49Z 352.39999389648 2015-03-18T14:37:58Z 352.60000610352 2015-03-18T14:38:20Z 351.79998779297 2015-03-18T14:38:37Z 351.79998779297 2015-03-18T14:38:46Z 352 2015-03-18T14:38:48Z 352 2015-03-18T14:38:51Z 351.39999389648 2015-03-18T14:38:55Z 352.20001220703 2015-03-18T14:38:57Z 352.60000610352 2015-03-18T14:39:00Z 352.39999389648 2015-03-18T14:39:01Z 352 2015-03-18T14:39:06Z 352 2015-03-18T14:39:13Z 351.39999389648 2015-03-18T14:39:16Z 350.20001220703 2015-03-18T14:39:17Z 349 2015-03-18T14:39:18Z 348 2015-03-18T14:39:19Z 347.39999389648 2015-03-18T14:39:20Z 347 2015-03-18T14:39:22Z 346.39999389648 2015-03-18T14:39:25Z 345.79998779297 2015-03-18T14:39:26Z 344.79998779297 2015-03-18T14:39:28Z 344.39999389648 2015-03-18T14:39:29Z 344 2015-03-18T14:39:30Z 344 2015-03-18T14:39:34Z 343.60000610352 2015-03-18T14:39:38Z 343 2015-03-18T14:39:53Z 343 2015-03-18T14:39:55Z 343.39999389648 2015-03-18T14:40:42Z 343.20001220703 2015-03-18T14:45:54Z 344 2015-03-18T14:46:21Z 344 2015-03-18T14:46:33Z 344.20001220703 2015-03-18T14:46:40Z 344 2015-03-18T14:46:58Z 343.79998779297 2015-03-18T14:46:59Z 344.79998779297 2015-03-18T14:47:04Z 345 2015-03-18T14:47:08Z 346 2015-03-18T14:47:10Z 346.20001220703 2015-03-18T14:47:12Z 346.39999389648 2015-03-18T14:47:13Z 347 2015-03-18T14:47:16Z 347.20001220703 2015-03-18T14:47:18Z 347 2015-03-18T14:47:20Z 346.60000610352 2015-03-18T14:47:24Z 346.79998779297 2015-03-18T14:47:27Z 346.79998779297 2015-03-18T14:47:29Z 346.79998779297 2015-03-18T14:47:33Z 346.60000610352 2015-03-18T14:47:35Z 346.20001220703 2015-03-18T14:47:38Z 346.20001220703 2015-03-18T14:47:39Z 346.20001220703 2015-03-18T14:47:41Z 346.20001220703 2015-03-18T14:47:43Z 346.20001220703 2015-03-18T14:47:54Z 346.39999389648 2015-03-18T14:49:36Z 346.39999389648 2015-03-18T14:49:40Z 346.79998779297 2015-03-18T14:49:51Z 347 2015-03-18T14:49:56Z 347.79998779297 2015-03-18T14:50:03Z 348.60000610352 2015-03-18T14:50:05Z 349 2015-03-18T14:50:07Z 349.60000610352 2015-03-18T14:50:10Z 349.20001220703 2015-03-18T14:50:21Z 349.20001220703 2015-03-18T14:50:27Z 350 2015-03-18T14:50:34Z 350 2015-03-18T14:50:35Z 351.20001220703 2015-03-18T14:50:42Z 351.39999389648 2015-03-18T14:50:43Z 351.20001220703 2015-03-18T14:50:48Z 351 2015-03-18T14:50:52Z 351 2015-03-18T14:50:57Z 350.79998779297 2015-03-18T14:51:01Z 350.79998779297 2015-03-18T14:51:02Z 351.60000610352 2015-03-18T14:51:09Z 351.60000610352 2015-03-18T14:51:18Z 352.20001220703 2015-03-18T14:51:25Z 351.20001220703 2015-03-18T14:51:28Z 350.79998779297 2015-03-18T14:51:30Z 351 2015-03-18T14:51:38Z 351 2015-03-18T14:51:46Z 351.20001220703 2015-03-18T14:51:47Z 351.39999389648 2015-03-18T14:51:53Z 351.39999389648 2015-03-18T14:51:55Z 351.39999389648 2015-03-18T14:51:56Z 351.60000610352 2015-03-18T14:51:57Z 351.79998779297 2015-03-18T14:51:58Z 352 2015-03-18T14:51:59Z 352.20001220703 2015-03-18T14:52:00Z 352.20001220703 2015-03-18T14:52:02Z 352.39999389648 2015-03-18T14:52:04Z 352.79998779297 2015-03-18T14:52:09Z 352.39999389648 2015-03-18T14:52:15Z 352.39999389648 2015-03-18T14:52:17Z 352 2015-03-18T14:52:23Z 352 2015-03-18T14:52:27Z 352.20001220703 2015-03-18T14:52:39Z 352.20001220703 2015-03-18T14:52:48Z 352.20001220703 2015-03-18T14:52:49Z 352.60000610352 2015-03-18T14:53:16Z 352.20001220703 2015-03-18T14:53:45Z 352 2015-03-18T14:54:15Z 352 2015-03-18T14:54:30Z 352.20001220703 2015-03-18T14:54:51Z 351.60000610352 2015-03-18T14:55:24Z 352 2015-03-18T14:56:44Z 352 2015-03-18T14:56:53Z 351.60000610352 2015-03-18T14:56:58Z 352 2015-03-18T14:59:46Z 352.39999389648 2015-03-18T15:00:32Z 352.20001220703 2015-03-18T15:00:45Z 352.39999389648 2015-03-18T15:00:49Z 352.60000610352 2015-03-18T15:00:54Z 352.79998779297 2015-03-18T15:00:57Z 353 2015-03-18T15:01:01Z 353 2015-03-18T15:01:04Z 353.20001220703 2015-03-18T15:01:07Z 353.39999389648 2015-03-18T15:01:12Z 353.79998779297 2015-03-18T15:01:17Z 354.60000610352 2015-03-18T15:01:20Z 354.79998779297 2015-03-18T15:01:23Z 355 2015-03-18T15:01:25Z 356 2015-03-18T15:01:30Z 356.39999389648 2015-03-18T15:01:33Z 356.60000610352 2015-03-18T15:01:38Z 357 2015-03-18T15:01:41Z 357 2015-03-18T15:01:42Z 357.20001220703 2015-03-18T15:01:43Z 357.39999389648 2015-03-18T15:01:44Z 357.39999389648 2015-03-18T15:01:47Z 358 2015-03-18T15:01:55Z 358.20001220703 2015-03-18T15:01:57Z 358.39999389648 2015-03-18T15:01:58Z 358.79998779297 2015-03-18T15:02:00Z 358.79998779297 2015-03-18T15:02:02Z 358.79998779297 2015-03-18T15:02:04Z 359.39999389648 2015-03-18T15:02:08Z 359.79998779297 2015-03-18T15:02:09Z 360.79998779297 2015-03-18T15:02:15Z 361.20001220703 2015-03-18T15:02:17Z 361.39999389648 2015-03-18T15:02:18Z 361.79998779297 2015-03-18T15:02:20Z 361.79998779297 2015-03-18T15:02:21Z 361.20001220703 2015-03-18T15:02:24Z 361.60000610352 2015-03-18T15:02:27Z 361.60000610352 2015-03-18T15:02:30Z 361.60000610352 2015-03-18T15:02:36Z 362 2015-03-18T15:02:44Z 363 2015-03-18T15:02:50Z 364.20001220703 2015-03-18T15:02:59Z 365 2015-03-18T15:03:06Z 365.39999389648 2015-03-18T15:03:10Z 366 2015-03-18T15:03:13Z 366.20001220703 2015-03-18T15:03:19Z 366.39999389648 2015-03-18T15:03:21Z 367 2015-03-18T15:03:26Z 367.20001220703 2015-03-18T15:03:27Z 367.20001220703 2015-03-18T15:03:30Z 367 2015-03-18T15:03:34Z 367.39999389648 2015-03-18T15:03:41Z 368 2015-03-18T15:03:48Z 368.60000610352 2015-03-18T15:03:50Z 368.60000610352 2015-03-18T15:03:51Z 369.39999389648 2015-03-18T15:03:52Z 370 2015-03-18T15:03:53Z 371 2015-03-18T15:03:58Z 372.20001220703 2015-03-18T15:04:02Z 372.79998779297 2015-03-18T15:04:05Z 373.20001220703 2015-03-18T15:04:06Z 373.60000610352 2015-03-18T15:04:07Z 373.79998779297 2015-03-18T15:04:08Z 374.20001220703 2015-03-18T15:04:10Z 374.60000610352 2015-03-18T15:04:12Z 375.60000610352 2015-03-18T15:04:16Z 375.79998779297 2015-03-18T15:04:17Z 376.79998779297 2015-03-18T15:04:22Z 377.39999389648 2015-03-18T15:04:25Z 379 2015-03-18T15:04:31Z 379.39999389648 2015-03-18T15:04:39Z 379.39999389648 2015-03-18T15:04:43Z 379.60000610352 2015-03-18T15:04:46Z 380.20001220703 2015-03-18T15:04:48Z 380.60000610352 2015-03-18T15:04:51Z 380.79998779297 2015-03-18T15:04:55Z 381 2015-03-18T15:04:58Z 380.79998779297 2015-03-18T15:05:02Z 380.60000610352 2015-03-18T15:05:05Z 380.79998779297 2015-03-18T15:05:06Z 380.39999389648 2015-03-18T15:05:11Z 380.20001220703 2015-03-18T15:05:13Z 379.60000610352 2015-03-18T15:05:19Z 379.39999389648 2015-03-18T15:05:20Z 379.60000610352 2015-03-18T15:05:23Z 379.60000610352 2015-03-18T15:05:25Z 379.60000610352 2015-03-18T15:05:35Z 379.60000610352 2015-03-18T15:05:43Z 379.60000610352 2015-03-18T15:05:47Z 379.60000610352 2015-03-18T15:05:51Z 379.60000610352 2015-03-18T15:05:55Z 379.60000610352 2015-03-18T15:05:57Z 380 2015-03-18T15:06:03Z 379.79998779297 2015-03-18T15:06:09Z 379.60000610352 2015-03-18T15:06:15Z 379.20001220703 2015-03-18T15:06:19Z 379.20001220703 2015-03-18T15:06:21Z 380 2015-03-18T15:06:26Z 379.39999389648 2015-03-18T15:06:31Z 380.20001220703 2015-03-18T15:06:34Z 381 2015-03-18T15:06:35Z 381.60000610352 2015-03-18T15:06:36Z 382 2015-03-18T15:06:37Z 382.20001220703 2015-03-18T15:06:38Z 382.39999389648 2015-03-18T15:06:39Z 383.20001220703 2015-03-18T15:06:41Z 383.60000610352 2015-03-18T15:06:43Z 383.39999389648 2015-03-18T15:06:46Z 381.60000610352 2015-03-18T15:06:50Z 380.79998779297 2015-03-18T15:06:51Z 380 2015-03-18T15:06:52Z 379.39999389648 2015-03-18T15:06:54Z 379.39999389648 2015-03-18T15:06:56Z 379.39999389648 2015-03-18T15:06:59Z 379.39999389648 2015-03-18T15:07:03Z 379.39999389648 2015-03-18T15:07:09Z 379.39999389648 2015-03-18T15:07:25Z 379.39999389648 2015-03-18T15:07:38Z 379.60000610352 2015-03-18T15:07:51Z 379.60000610352 2015-03-18T15:07:54Z 379.79998779297 2015-03-18T15:07:55Z 379.20001220703 2015-03-18T15:07:59Z 379 2015-03-18T15:08:02Z 379 2015-03-18T15:08:05Z 379 2015-03-18T15:08:20Z 379 2015-03-18T15:08:39Z 379.20001220703 2015-03-18T15:08:53Z 379.39999389648 2015-03-18T15:08:54Z 379.39999389648 2015-03-18T15:09:00Z 379.39999389648 2015-03-18T15:09:01Z 379.39999389648 2015-03-18T15:09:17Z 379.39999389648 2015-03-18T15:09:23Z 379.39999389648 2015-03-18T15:09:27Z 379.79998779297 2015-03-18T15:09:40Z 380 2015-03-18T15:09:49Z 379.79998779297 2015-03-18T15:10:01Z 380 2015-03-18T15:10:07Z 380 2015-03-18T15:10:16Z 379.60000610352 2015-03-18T15:10:30Z 379.79998779297 2015-03-18T15:10:49Z 379.39999389648 2015-03-18T15:11:01Z 379.39999389648 2015-03-18T15:11:03Z 379.60000610352 2015-03-18T15:11:05Z 379.79998779297 2015-03-18T15:11:06Z 381 2015-03-18T15:11:08Z 381.60000610352 2015-03-18T15:11:10Z 381.39999389648 2015-03-18T15:11:12Z 381.20001220703 2015-03-18T15:11:15Z 381.20001220703 2015-03-18T15:11:16Z 381.20001220703 2015-03-18T15:11:17Z 380.79998779297 2015-03-18T15:11:19Z 380 2015-03-18T15:11:21Z 379.39999389648 2015-03-18T15:11:24Z 379.60000610352 2015-03-18T15:11:30Z 379.60000610352 2015-03-18T15:11:35Z 380 2015-03-18T15:11:36Z 381 2015-03-18T15:11:38Z 381.60000610352 2015-03-18T15:11:39Z 382 2015-03-18T15:11:40Z 382.20001220703 2015-03-18T15:11:43Z 382 2015-03-18T15:11:44Z 382.20001220703 2015-03-18T15:11:45Z 382.20001220703 2015-03-18T15:11:46Z 382 2015-03-18T15:11:48Z 381.39999389648 2015-03-18T15:11:51Z 380.20001220703 2015-03-18T15:11:54Z 379.79998779297 2015-03-18T15:11:57Z 379.60000610352 2015-03-18T15:11:58Z 379.39999389648 2015-03-18T15:12:03Z 379.20001220703 2015-03-18T15:12:29Z 379.60000610352 2015-03-18T15:12:44Z 379.39999389648 2015-03-18T15:12:48Z 379.60000610352 2015-03-18T15:13:58Z 379.39999389648 2015-03-18T15:14:25Z 379.20001220703 2015-03-18T15:16:05Z 379.39999389648 2015-03-18T15:16:18Z 379.20001220703 2015-03-18T15:16:23Z 379.20001220703 2015-03-18T15:16:36Z 379 2015-03-18T15:16:40Z 379.20001220703 2015-03-18T15:16:47Z 379.20001220703 2015-03-18T15:17:00Z 379.39999389648 2015-03-18T15:17:33Z 379.39999389648 2015-03-18T15:17:34Z 379.39999389648 2015-03-18T15:17:35Z 379.20001220703 2015-03-18T15:17:38Z 379 2015-03-18T15:17:39Z 378 2015-03-18T15:17:41Z 377.79998779297 2015-03-18T15:17:42Z 377.39999389648 2015-03-18T15:17:44Z 375 2015-03-18T15:17:45Z 374 2015-03-18T15:17:46Z 373.20001220703 2015-03-18T15:17:47Z 372.60000610352 2015-03-18T15:17:48Z 372.20001220703 2015-03-18T15:17:51Z 370.60000610352 2015-03-18T15:17:52Z 369.39999389648 2015-03-18T15:17:53Z 368 2015-03-18T15:17:55Z 367.60000610352 2015-03-18T15:17:56Z 368 2015-03-18T15:17:59Z 368 2015-03-18T15:18:01Z 368.20001220703 2015-03-18T15:18:04Z 368.20001220703 2015-03-18T15:18:10Z 368.20001220703 2015-03-18T15:18:17Z 368 2015-03-18T15:18:22Z 368 2015-03-18T15:18:26Z 367.39999389648 2015-03-18T15:18:30Z 368 2015-03-18T15:18:34Z 368 2015-03-18T15:18:36Z 368 2015-03-18T15:18:39Z 368.79998779297 2015-03-18T15:18:41Z 369.39999389648 2015-03-18T15:18:45Z 371 2015-03-18T15:18:49Z 371.39999389648 2015-03-18T15:18:51Z 372 2015-03-18T15:18:54Z 373.39999389648 2015-03-18T15:18:57Z 373.60000610352 2015-03-18T15:18:58Z 373.79998779297 2015-03-18T15:18:59Z 374.79998779297 2015-03-18T15:19:02Z 375.20001220703 2015-03-18T15:19:04Z 376 2015-03-18T15:19:07Z 376.79998779297 2015-03-18T15:19:11Z 377.20001220703 2015-03-18T15:19:12Z 378.39999389648 2015-03-18T15:19:17Z 378.60000610352 2015-03-18T15:19:18Z 379.60000610352 2015-03-18T15:19:23Z 379.60000610352 2015-03-18T15:19:24Z 380.20001220703 2015-03-18T15:19:28Z 380 2015-03-18T15:19:30Z 379.60000610352 2015-03-18T15:19:33Z 379.39999389648 2015-03-18T15:19:37Z 379 2015-03-18T15:19:42Z 379.60000610352 2015-03-18T15:19:44Z 380 2015-03-18T15:19:46Z 379.39999389648 2015-03-18T15:19:51Z 378.60000610352 2015-03-18T15:19:57Z 378 2015-03-18T15:19:59Z 379.20001220703 2015-03-18T15:20:01Z 378.79998779297 2015-03-18T15:20:02Z 377.60000610352 2015-03-18T15:20:03Z 376.79998779297 2015-03-18T15:20:05Z 376.20001220703 2015-03-18T15:20:06Z 374.79998779297 2015-03-18T15:20:09Z 374.60000610352 2015-03-18T15:20:13Z 373.79998779297 2015-03-18T15:20:16Z 373.39999389648 2015-03-18T15:20:17Z 372.39999389648 2015-03-18T15:20:19Z 372 2015-03-18T15:20:20Z 371.60000610352 2015-03-18T15:20:22Z 370.79998779297 2015-03-18T15:20:24Z 369.39999389648 2015-03-18T15:20:26Z 368.79998779297 2015-03-18T15:20:28Z 368.79998779297 2015-03-18T15:20:29Z 368.60000610352 2015-03-18T15:20:31Z 368.79998779297 2015-03-18T15:20:33Z 368.79998779297 2015-03-18T15:20:36Z 368.60000610352 2015-03-18T15:20:38Z 368.60000610352 2015-03-18T15:20:40Z 368 2015-03-18T15:20:42Z 367.39999389648 2015-03-18T15:20:47Z 367 2015-03-18T15:20:51Z 367 2015-03-18T15:20:52Z 366.20001220703 2015-03-18T15:20:55Z 365.39999389648 2015-03-18T15:20:58Z 364.20001220703 2015-03-18T15:21:00Z 363 2015-03-18T15:21:02Z 363 2015-03-18T15:21:03Z 363 2015-03-18T15:21:04Z 362.60000610352 2015-03-18T15:21:08Z 361.20001220703 2015-03-18T15:21:10Z 361 2015-03-18T15:21:11Z 360.39999389648 2015-03-18T15:21:12Z 359.79998779297 2015-03-18T15:21:13Z 358.60000610352 2015-03-18T15:21:16Z 357.79998779297 2015-03-18T15:21:19Z 357.60000610352 2015-03-18T15:21:20Z 357 2015-03-18T15:21:24Z 356.79998779297 2015-03-18T15:21:25Z 356.60000610352 2015-03-18T15:21:27Z 356.39999389648 2015-03-18T15:21:28Z 355.39999389648 2015-03-18T15:21:29Z 353.60000610352 2015-03-18T15:21:31Z 352.20001220703 2015-03-18T15:21:33Z 351.39999389648 2015-03-18T15:21:38Z 349 2015-03-18T15:21:41Z 347.79998779297 2015-03-18T15:21:43Z 347.60000610352 2015-03-18T15:21:44Z 346.79998779297 2015-03-18T15:21:46Z 346.20001220703 2015-03-18T15:21:49Z 345.60000610352 2015-03-18T15:21:51Z 345.60000610352 2015-03-18T15:21:55Z 344.79998779297 2015-03-18T15:21:57Z 344.20001220703 2015-03-18T15:21:58Z 343.60000610352 2015-03-18T15:22:01Z 343 2015-03-18T15:22:04Z 341.79998779297 2015-03-18T15:22:07Z 340.60000610352 2015-03-18T15:22:10Z 340 2015-03-18T15:22:13Z 339.39999389648 2015-03-18T15:22:14Z 338.39999389648 2015-03-18T15:22:16Z 338 2015-03-18T15:22:17Z 337.20001220703 2015-03-18T15:22:19Z 336.79998779297 2015-03-18T15:22:20Z 335.20001220703 2015-03-18T15:22:22Z 334.39999389648 2015-03-18T15:22:23Z 333.79998779297 2015-03-18T15:22:24Z 333 2015-03-18T15:22:26Z 332.60000610352 2015-03-18T15:22:27Z 331 2015-03-18T15:22:29Z 330.20001220703 2015-03-18T15:22:30Z 329.79998779297 2015-03-18T15:22:31Z 328.39999389648 2015-03-18T15:22:34Z 327 2015-03-18T15:22:37Z 326.20001220703 2015-03-18T15:22:39Z 325.60000610352 2015-03-18T15:22:40Z 324 2015-03-18T15:22:42Z 322 2015-03-18T15:22:45Z 321.20001220703 2015-03-18T15:22:49Z 320.60000610352 2015-03-18T15:22:50Z 316.79998779297 2015-03-18T15:22:53Z 316.20001220703 2015-03-18T15:22:55Z 315.79998779297 2015-03-18T15:22:57Z 314.39999389648 2015-03-18T15:22:58Z 313.60000610352 2015-03-18T15:23:00Z 313.79998779297 2015-03-18T15:23:02Z 312.60000610352 2015-03-18T15:23:04Z 311.20001220703 2015-03-18T15:23:06Z 310.79998779297 2015-03-18T15:23:11Z 310.39999389648 2015-03-18T15:23:15Z 310.60000610352 2015-03-18T15:23:20Z 310.39999389648 2015-03-18T15:23:24Z 310 2015-03-18T15:23:27Z 310.20001220703 2015-03-18T15:23:29Z 308.60000610352 2015-03-18T15:23:38Z 307.39999389648 2015-03-18T15:23:43Z 307.20001220703 2015-03-18T15:23:45Z 306.79998779297 2015-03-18T15:23:48Z 306.20001220703 2015-03-18T15:23:49Z 305.79998779297 2015-03-18T15:23:54Z 305.20001220703 2015-03-18T15:23:56Z 306.20001220703 2015-03-18T15:23:58Z 305.60000610352 2015-03-18T15:24:03Z 305.79998779297 2015-03-18T15:24:07Z 305.60000610352 2015-03-18T15:24:11Z 307.20001220703 2015-03-18T15:24:15Z 307 2015-03-18T15:24:18Z 307.79998779297 2015-03-18T15:24:21Z 308.39999389648 2015-03-18T15:24:24Z 309.79998779297 2015-03-18T15:24:28Z 311.20001220703 2015-03-18T15:24:35Z 312.20001220703 2015-03-18T15:24:41Z 313.20001220703 2015-03-18T15:24:45Z 314 2015-03-18T15:24:50Z 314.20001220703 2015-03-18T15:24:51Z 315.20001220703 2015-03-18T15:24:58Z 315.39999389648 2015-03-18T15:24:59Z 316.39999389648 2015-03-18T15:25:05Z 316.39999389648 2015-03-18T15:25:06Z 317.60000610352 2015-03-18T15:25:16Z 318.39999389648 2015-03-18T15:25:20Z 318.79998779297 2015-03-18T15:25:24Z 319.20001220703 2015-03-18T15:25:26Z 319.79998779297 2015-03-18T15:25:31Z 320.39999389648 2015-03-18T15:25:33Z 321 2015-03-18T15:25:37Z 322.20001220703 2015-03-18T15:25:44Z 323.20001220703 2015-03-18T15:25:50Z 324.20001220703 2015-03-18T15:25:55Z 325.20001220703 2015-03-18T15:26:00Z 326.20001220703 2015-03-18T15:26:08Z 326.60000610352 2015-03-18T15:26:14Z 327.60000610352 2015-03-18T15:26:21Z 328 2015-03-18T15:26:23Z 328.79998779297 2015-03-18T15:26:28Z 329 2015-03-18T15:26:32Z 329.79998779297 2015-03-18T15:26:41Z 330.79998779297 2015-03-18T15:26:49Z 332.20001220703 2015-03-18T15:26:56Z 332.79998779297 2015-03-18T15:27:03Z 333.39999389648 2015-03-18T15:27:09Z 333.79998779297 2015-03-18T15:27:15Z 334 2015-03-18T15:27:17Z 334.79998779297 2015-03-18T15:27:24Z 335.39999389648 2015-03-18T15:27:29Z 335.60000610352 2015-03-18T15:27:31Z 336.39999389648 2015-03-18T15:27:37Z 336.60000610352 2015-03-18T15:27:42Z 336.39999389648 2015-03-18T15:27:49Z 336.60000610352 2015-03-18T15:28:12Z 336.60000610352 2015-03-18T15:28:54Z 336.60000610352 2015-03-18T15:29:12Z 336.79998779297 2015-03-18T15:29:29Z 336.60000610352 2015-03-18T15:29:40Z 336.39999389648 2015-03-18T15:29:58Z 336.39999389648 2015-03-18T15:30:27Z 336.39999389648 2015-03-18T15:30:38Z 336.60000610352 2015-03-18T15:30:46Z 335.79998779297 2015-03-18T15:30:49Z 335.60000610352 2015-03-18T15:30:50Z 334.39999389648 2015-03-18T15:30:52Z 333.39999389648 2015-03-18T15:30:53Z 332.60000610352 2015-03-18T15:30:54Z 331.79998779297 2015-03-18T15:30:56Z 330.60000610352 2015-03-18T15:30:57Z 328.79998779297 2015-03-18T15:30:58Z 327 2015-03-18T15:31:00Z 325.20001220703 2015-03-18T15:31:02Z 324.20001220703 2015-03-18T15:31:03Z 323.20001220703 2015-03-18T15:31:04Z 322 2015-03-18T15:31:05Z 320.60000610352 2015-03-18T15:31:06Z 319.20001220703 2015-03-18T15:31:07Z 318.20001220703 2015-03-18T15:31:08Z 317.39999389648 2015-03-18T15:31:09Z 315.39999389648 2015-03-18T15:31:12Z 314.20001220703 2015-03-18T15:31:13Z 313 2015-03-18T15:31:14Z 311.60000610352 2015-03-18T15:31:16Z 310.79998779297 2015-03-18T15:31:17Z 310.20001220703 2015-03-18T15:31:18Z 308.60000610352 2015-03-18T15:31:20Z 306.79998779297 2015-03-18T15:31:22Z 305.79998779297 2015-03-18T15:31:24Z 304.39999389648 2015-03-18T15:31:27Z 303.20001220703 2015-03-18T15:31:29Z 302 2015-03-18T15:31:31Z 301.39999389648 2015-03-18T15:31:33Z 301 2015-03-18T15:31:36Z 300.60000610352 2015-03-18T15:31:49Z 300.79998779297 2015-03-18T15:31:59Z 301 2015-03-18T15:32:16Z 300 2015-03-18T15:32:38Z 300 2015-03-18T15:32:42Z 300.20001220703 2015-03-18T15:33:16Z 300 2015-03-18T15:34:01Z 300.20001220703 2015-03-18T15:34:17Z 300.20001220703 2015-03-18T15:34:27Z 300 2015-03-18T15:34:37Z 300.39999389648 2015-03-18T15:34:50Z 300 2015-03-18T15:34:57Z 300.20001220703 2015-03-18T15:35:20Z 300 2015-03-18T15:35:29Z 300.39999389648 2015-03-18T15:35:35Z 300.39999389648 2015-03-18T15:35:45Z 300.39999389648 2015-03-18T15:35:51Z 300.20001220703 2015-03-18T15:36:02Z 300.20001220703 2015-03-18T15:36:03Z 300.39999389648 2015-03-18T15:36:11Z 300.39999389648 2015-03-18T15:36:13Z 300.20001220703 2015-03-18T15:36:31Z 300.39999389648 2015-03-18T15:36:40Z 300.39999389648 2015-03-18T15:36:45Z 300.60000610352 2015-03-18T15:37:07Z 300.39999389648 2015-03-18T15:37:13Z 300.39999389648 2015-03-18T15:37:27Z 300.39999389648 2015-03-18T15:37:35Z 300.20001220703 2015-03-18T15:37:38Z 300.39999389648 2015-03-18T15:37:40Z 300.39999389648 2015-03-18T15:37:44Z 300.20001220703 2015-03-18T15:37:45Z 300.20001220703 2015-03-18T15:37:47Z 300.60000610352 2015-03-18T15:37:59Z 300 2015-03-18T15:38:04Z 300.20001220703 2015-03-18T15:38:19Z 300.20001220703 2015-03-18T15:38:35Z 299.79998779297 2015-03-18T15:38:49Z 300.20001220703 2015-03-18T15:38:51Z 300.39999389648 2015-03-18T15:39:18Z 300.60000610352 2015-03-18T15:39:23Z 300.20001220703 2015-03-18T15:39:31Z 300.20001220703 2015-03-18T15:39:45Z 300 2015-03-18T15:39:54Z 300 2015-03-18T15:39:59Z 300.20001220703 2015-03-18T15:40:02Z 300 2015-03-18T15:40:13Z 300 2015-03-18T15:40:28Z 300 2015-03-18T15:40:40Z 300.20001220703 2015-03-18T15:40:52Z 300 2015-03-18T15:41:20Z 300 2015-03-18T15:41:27Z 300 2015-03-18T15:42:19Z 300 2015-03-18T15:42:30Z 299.79998779297 2015-03-18T15:42:42Z 300 2015-03-18T15:42:48Z 300 2015-03-18T15:42:57Z 300 2015-03-18T15:43:20Z 299.79998779297 2015-03-18T15:43:25Z 300 2015-03-18T15:43:37Z 300 2015-03-18T15:44:00Z 300.20001220703 2015-03-18T15:44:29Z 300.39999389648 2015-03-18T15:44:53Z 300.20001220703 2015-03-18T15:45:04Z 301 2015-03-18T15:45:13Z 301 2015-03-18T15:45:18Z 301.20001220703 2015-03-18T15:45:27Z 300.79998779297 2015-03-18T15:45:33Z 301 2015-03-18T15:45:41Z 301 2015-03-18T15:45:44Z 301 2015-03-18T15:45:48Z 301 2015-03-18T15:46:00Z 301.20001220703 2015-03-18T15:46:13Z 300.79998779297 2015-03-18T15:46:17Z 300.60000610352 2015-03-18T15:46:18Z 299.39999389648 2015-03-18T15:46:22Z 297.79998779297 2015-03-18T15:46:27Z 296.39999389648 2015-03-18T15:46:30Z 295.60000610352 2015-03-18T15:46:32Z 294.60000610352 2015-03-18T15:46:33Z 293 2015-03-18T15:46:35Z 292.60000610352 2015-03-18T15:46:37Z 291.39999389648 2015-03-18T15:46:40Z 290.39999389648 2015-03-18T15:46:41Z 289 2015-03-18T15:46:45Z 287.79998779297 2015-03-18T15:46:47Z 287.60000610352 2015-03-18T15:46:48Z 287.79998779297 2015-03-18T15:46:49Z 286.60000610352 2015-03-18T15:46:52Z 285 2015-03-18T15:46:53Z 284 2015-03-18T15:46:54Z 285.20001220703 2015-03-18T15:46:58Z 284.20001220703 2015-03-18T15:47:00Z 283.39999389648 2015-03-18T15:47:01Z 283 2015-03-18T15:47:06Z 282.39999389648 2015-03-18T15:47:08Z 281.20001220703 2015-03-18T15:47:10Z 279.79998779297 2015-03-18T15:47:13Z 280 2015-03-18T15:47:14Z 280.79998779297 2015-03-18T15:47:15Z 280.60000610352 2015-03-18T15:47:17Z 280 2015-03-18T15:47:20Z 280 2015-03-18T15:47:22Z 280.20001220703 2015-03-18T15:47:28Z 279.60000610352 2015-03-18T15:47:31Z 280 2015-03-18T15:47:33Z 279.79998779297 2015-03-18T15:47:34Z 279.39999389648 2015-03-18T15:47:37Z 279.39999389648 2015-03-18T15:47:38Z 279.20001220703 2015-03-18T15:47:44Z 279.39999389648 2015-03-18T15:47:48Z 279.60000610352 2015-03-18T15:47:51Z 279.79998779297 2015-03-18T15:47:56Z 280 2015-03-18T15:48:03Z 279 2015-03-18T15:48:08Z 279.39999389648 2015-03-18T15:48:13Z 280.20001220703 2015-03-18T15:48:18Z 279.79998779297 2015-03-18T15:48:25Z 278 2015-03-18T15:48:29Z 277.39999389648 2015-03-18T15:48:31Z 276.79998779297 2015-03-18T15:48:33Z 275.79998779297 2015-03-18T15:48:36Z 274.79998779297 2015-03-18T15:48:39Z 274.39999389648 2015-03-18T15:48:40Z 274 2015-03-18T15:48:42Z 273.60000610352 2015-03-18T15:48:43Z 273 2015-03-18T15:48:48Z 272.20001220703 2015-03-18T15:48:50Z 271 2015-03-18T15:48:56Z 269.20001220703 2015-03-18T15:49:04Z 269 2015-03-18T15:49:06Z 268.60000610352 2015-03-18T15:49:09Z 268.79998779297 2015-03-18T15:49:11Z 268.79998779297 2015-03-18T15:49:12Z 268 2015-03-18T15:49:16Z 267.79998779297 2015-03-18T15:49:17Z 267.79998779297 2015-03-18T15:49:19Z 267.20001220703 2015-03-18T15:49:24Z 268.39999389648 2015-03-18T15:49:31Z 268 2015-03-18T15:49:33Z 268.79998779297 2015-03-18T15:49:40Z 269 2015-03-18T15:49:42Z 269.20001220703 2015-03-18T15:49:47Z 269.60000610352 2015-03-18T15:49:59Z 269.79998779297 2015-03-18T15:50:02Z 270.60000610352 2015-03-18T15:50:09Z 270.79998779297 2015-03-18T15:50:10Z 271 2015-03-18T15:50:12Z 271.39999389648 2015-03-18T15:50:17Z 271.60000610352 2015-03-18T15:50:18Z 271.60000610352 2015-03-18T15:50:19Z 271.79998779297 2015-03-18T15:50:20Z 272.39999389648 2015-03-18T15:50:23Z 272.60000610352 2015-03-18T15:50:25Z 272.39999389648 2015-03-18T15:50:29Z 272.79998779297 2015-03-18T15:50:31Z 273.20001220703 2015-03-18T15:50:34Z 275 2015-03-18T15:50:40Z 275.39999389648 2015-03-18T15:50:43Z 276.20001220703 2015-03-18T15:50:46Z 276.39999389648 2015-03-18T15:50:47Z 277.39999389648 2015-03-18T15:50:50Z 277.79998779297 2015-03-18T15:50:55Z 278.79998779297 2015-03-18T15:51:02Z 279.20001220703 2015-03-18T15:51:05Z 279.79998779297 2015-03-18T15:51:10Z 280.20001220703 2015-03-18T15:51:13Z 280.79998779297 2015-03-18T15:51:17Z 281.20001220703 2015-03-18T15:51:21Z 281.79998779297 2015-03-18T15:51:24Z 282 2015-03-18T15:51:27Z 281.79998779297 2015-03-18T15:51:33Z 281.79998779297 2015-03-18T15:51:37Z 281.20001220703 2015-03-18T15:51:38Z 281.20001220703 2015-03-18T15:51:39Z 280.60000610352 2015-03-18T15:51:41Z 280.20001220703 2015-03-18T15:51:43Z 279.39999389648 2015-03-18T15:51:46Z 278.60000610352 2015-03-18T15:51:49Z 278.20001220703 2015-03-18T15:51:51Z 278.39999389648 2015-03-18T15:51:55Z 277.79998779297 2015-03-18T15:52:02Z 278.60000610352 2015-03-18T15:52:09Z 277.79998779297 2015-03-18T15:52:14Z 277.60000610352 2015-03-18T15:52:17Z 278.20001220703 2015-03-18T15:52:21Z 278.60000610352 2015-03-18T15:52:24Z 278.60000610352 2015-03-18T15:52:26Z 278 2015-03-18T15:52:29Z 277.39999389648 2015-03-18T15:52:31Z 277.20001220703 2015-03-18T15:52:32Z 276.79998779297 2015-03-18T15:52:34Z 276.79998779297 2015-03-18T15:52:35Z 277.20001220703 2015-03-18T15:52:41Z 277.20001220703 2015-03-18T15:52:46Z 276.60000610352 2015-03-18T15:52:49Z 275.60000610352 2015-03-18T15:52:53Z 275.20001220703 2015-03-18T15:52:56Z 275.39999389648 2015-03-18T15:53:00Z 275.20001220703 2015-03-18T15:53:02Z 274.60000610352 2015-03-18T15:53:05Z 274 2015-03-18T15:53:06Z 273.39999389648 2015-03-18T15:53:09Z 272 2015-03-18T15:53:11Z 271.79998779297 2015-03-18T15:53:15Z 271.60000610352 2015-03-18T15:53:22Z 271 2015-03-18T15:53:24Z 270.79998779297 2015-03-18T15:53:25Z 269.79998779297 2015-03-18T15:53:28Z 269.39999389648 2015-03-18T15:53:31Z 269.79998779297 2015-03-18T15:53:35Z 269.60000610352 2015-03-18T15:53:36Z 269.60000610352 2015-03-18T15:53:37Z 269.60000610352 2015-03-18T15:53:40Z 269.20001220703 2015-03-18T15:53:45Z 268.79998779297 2015-03-18T15:53:48Z 269 2015-03-18T15:53:51Z 269.20001220703 2015-03-18T15:53:55Z 269.20001220703 2015-03-18T15:53:57Z 269.20001220703 2015-03-18T15:53:59Z 268.39999389648 2015-03-18T15:54:01Z 268.39999389648 2015-03-18T15:54:03Z 267.39999389648 2015-03-18T15:54:06Z 267.60000610352 2015-03-18T15:54:07Z 267.60000610352 2015-03-18T15:54:10Z 268 2015-03-18T15:54:11Z 268.20001220703 2015-03-18T15:54:12Z 267 2015-03-18T15:54:18Z 266.79998779297 2015-03-18T15:54:19Z 267.39999389648 2015-03-18T15:54:20Z 267.20001220703 2015-03-18T15:54:21Z 266.60000610352 2015-03-18T15:54:22Z 266.20001220703 2015-03-18T15:54:24Z 265.60000610352 2015-03-18T15:54:26Z 264.79998779297 2015-03-18T15:54:27Z 264.60000610352 2015-03-18T15:54:28Z 264.39999389648 2015-03-18T15:54:29Z 264.20001220703 2015-03-18T15:54:31Z 263.60000610352 2015-03-18T15:54:33Z 263.20001220703 2015-03-18T15:54:36Z 262.79998779297 2015-03-18T15:54:38Z 263.20001220703 2015-03-18T15:54:41Z 263 2015-03-18T15:54:45Z 263 2015-03-18T15:54:49Z 263.20001220703 2015-03-18T15:54:50Z 263.79998779297 2015-03-18T15:54:56Z 264.20001220703 2015-03-18T15:55:01Z 264 2015-03-18T15:55:05Z 264.39999389648 2015-03-18T15:55:07Z 263.20001220703 2015-03-18T15:55:11Z 263.20001220703 2015-03-18T15:55:17Z 263 2015-03-18T15:55:18Z 262.60000610352 2015-03-18T15:55:19Z 262.20001220703 2015-03-18T15:55:21Z 261.79998779297 2015-03-18T15:55:22Z 261.20001220703 2015-03-18T15:55:26Z 260.20001220703 2015-03-18T15:55:30Z 258.79998779297 2015-03-18T15:55:34Z 258.79998779297 2015-03-18T15:55:35Z 258.60000610352 2015-03-18T15:55:38Z 258.39999389648 2015-03-18T15:55:39Z 257.79998779297 2015-03-18T15:55:44Z 257.20001220703 2015-03-18T15:55:47Z 256.79998779297 2015-03-18T15:55:48Z 256.60000610352 2015-03-18T15:55:49Z 256.39999389648 2015-03-18T15:55:51Z 256 2015-03-18T15:55:53Z 256 2015-03-18T15:55:54Z 256 2015-03-18T15:55:57Z 256.39999389648 2015-03-18T15:55:59Z 255.60000610352 2015-03-18T15:56:05Z 255.60000610352 2015-03-18T15:56:09Z 256 2015-03-18T15:56:12Z 255.60000610352 2015-03-18T15:56:18Z 255.19999694824 2015-03-18T15:56:23Z 254.80000305176 2015-03-18T15:56:24Z 254.80000305176 2015-03-18T15:56:25Z 254.19999694824 2015-03-18T15:56:29Z 254.19999694824 2015-03-18T15:56:32Z 254.19999694824 2015-03-18T15:56:33Z 254 2015-03-18T15:56:34Z 253.39999389648 2015-03-18T15:56:36Z 252.80000305176 2015-03-18T15:56:37Z 251 2015-03-18T15:56:39Z 250.80000305176 2015-03-18T15:56:40Z 250.80000305176 2015-03-18T15:56:42Z 250 2015-03-18T15:56:44Z 249 2015-03-18T15:56:50Z 247.39999389648 2015-03-18T15:56:56Z 247 2015-03-18T15:57:00Z 247 2015-03-18T15:57:01Z 245.80000305176 2015-03-18T15:57:03Z 246.19999694824 2015-03-18T15:57:08Z 245.80000305176 2015-03-18T15:57:11Z 246.19999694824 2015-03-18T15:57:13Z 245.80000305176 2015-03-18T15:57:18Z 246.19999694824 2015-03-18T15:57:23Z 246.19999694824 2015-03-18T15:57:25Z 246.19999694824 2015-03-18T15:57:28Z 246.60000610352 2015-03-18T15:57:30Z 246.60000610352 2015-03-18T15:57:34Z 247 2015-03-18T15:57:40Z 247.19999694824 2015-03-18T15:57:41Z 247.80000305176 2015-03-18T15:57:46Z 248.39999389648 2015-03-18T15:57:48Z 249.19999694824 2015-03-18T15:57:50Z 249.39999389648 2015-03-18T15:57:52Z 250 2015-03-18T15:57:54Z 250.19999694824 2015-03-18T15:57:57Z 250.19999694824 2015-03-18T15:57:59Z 250.39999389648 2015-03-18T15:58:00Z 250.80000305176 2015-03-18T15:58:02Z 251 2015-03-18T15:58:05Z 251.39999389648 2015-03-18T15:58:09Z 251.39999389648 2015-03-18T15:58:10Z 251.39999389648 2015-03-18T15:58:12Z 251.39999389648 2015-03-18T15:58:14Z 251.39999389648 2015-03-18T15:58:18Z 251.60000610352 2015-03-18T15:58:27Z 251.80000305176 2015-03-18T15:58:34Z 252 2015-03-18T15:58:40Z 251.39999389648 2015-03-18T15:58:47Z 251.60000610352 2015-03-18T15:58:53Z 251.60000610352 2015-03-18T15:59:00Z 251.60000610352 2015-03-18T15:59:08Z 251.39999389648 2015-03-18T15:59:16Z 251.19999694824 2015-03-18T15:59:23Z 251 2015-03-18T15:59:29Z 251.60000610352 2015-03-18T15:59:36Z 251.39999389648 2015-03-18T15:59:43Z 251.60000610352 2015-03-18T15:59:48Z 251.39999389648 2015-03-18T15:59:54Z 250.39999389648 2015-03-18T15:59:57Z 250 2015-03-18T15:59:58Z 249.60000610352 2015-03-18T15:59:59Z 249 2015-03-18T16:00:00Z 247.39999389648 2015-03-18T16:00:02Z 246.39999389648 2015-03-18T16:00:04Z 245.60000610352 2015-03-18T16:00:05Z 244.39999389648 2015-03-18T16:00:07Z 243 2015-03-18T16:00:09Z 241.60000610352 2015-03-18T16:00:11Z 241.19999694824 2015-03-18T16:00:12Z 238.80000305176 2015-03-18T16:00:14Z 237.60000610352 2015-03-18T16:00:15Z 236.80000305176 2015-03-18T16:00:17Z 236.19999694824 2015-03-18T16:00:18Z 235.60000610352 2015-03-18T16:00:20Z 234.80000305176 2015-03-18T16:00:22Z 234.60000610352 2015-03-18T16:00:23Z 234.60000610352 2015-03-18T16:00:24Z 235 2015-03-18T16:00:28Z 234.60000610352 2015-03-18T16:00:30Z 234.60000610352 2015-03-18T16:00:31Z 234.39999389648 2015-03-18T16:00:33Z 234.19999694824 2015-03-18T16:00:35Z 234.19999694824 2015-03-18T16:00:38Z 234 2015-03-18T16:00:42Z 234.39999389648 2015-03-18T16:00:45Z 234.39999389648 2015-03-18T16:00:47Z 234.80000305176 2015-03-18T16:00:51Z 234.60000610352 2015-03-18T16:00:53Z 235.19999694824 2015-03-18T16:00:56Z 235.80000305176 2015-03-18T16:00:58Z 236.19999694824 2015-03-18T16:01:00Z 236.60000610352 2015-03-18T16:01:05Z 236.60000610352 2015-03-18T16:01:07Z 236.80000305176 2015-03-18T16:01:11Z 237 2015-03-18T16:01:12Z 237.19999694824 2015-03-18T16:01:17Z 237.39999389648 2015-03-18T16:01:18Z 237.60000610352 2015-03-18T16:01:20Z 237.80000305176 2015-03-18T16:01:21Z 237.80000305176 2015-03-18T16:01:22Z 237.60000610352 2015-03-18T16:01:25Z 237.60000610352 2015-03-18T16:01:28Z 236.60000610352 2015-03-18T16:01:31Z 235.80000305176 2015-03-18T16:01:32Z 235.60000610352 2015-03-18T16:01:33Z 235.39999389648 2015-03-18T16:01:36Z 234.60000610352 2015-03-18T16:01:38Z 233.80000305176 2015-03-18T16:01:42Z 233.60000610352 2015-03-18T16:01:43Z 233.39999389648 2015-03-18T16:01:45Z 233.19999694824 2015-03-18T16:01:46Z 232.19999694824 2015-03-18T16:01:47Z 231.19999694824 2015-03-18T16:01:50Z 230.80000305176 2015-03-18T16:01:51Z 230.19999694824 2015-03-18T16:01:55Z 230 2015-03-18T16:01:56Z 228.80000305176 2015-03-18T16:02:00Z 228.60000610352 2015-03-18T16:02:01Z 229.80000305176 2015-03-18T16:02:05Z 229.60000610352 2015-03-18T16:02:09Z 228.60000610352 2015-03-18T16:02:15Z 229.19999694824 2015-03-18T16:02:19Z 229.60000610352 2015-03-18T16:02:21Z 229.80000305176 2015-03-18T16:02:23Z 229.80000305176 2015-03-18T16:02:26Z 229.80000305176 2015-03-18T16:02:31Z 230.39999389648 2015-03-18T16:02:35Z 230.19999694824 2015-03-18T16:02:36Z 230 2015-03-18T16:02:37Z 229.60000610352 2015-03-18T16:02:41Z 229.80000305176 2015-03-18T16:02:42Z 229.39999389648 2015-03-18T16:02:49Z 229.39999389648 2015-03-18T16:02:50Z 229 2015-03-18T16:02:53Z 228.39999389648 2015-03-18T16:02:55Z 228 2015-03-18T16:02:57Z 227.60000610352 2015-03-18T16:02:58Z 227.60000610352 2015-03-18T16:02:59Z 226 2015-03-18T16:03:02Z 226 2015-03-18T16:03:03Z 226.19999694824 2015-03-18T16:03:07Z 226.39999389648 2015-03-18T16:03:08Z 225.80000305176 2015-03-18T16:03:10Z 224.80000305176 2015-03-18T16:03:11Z 224.60000610352 2015-03-18T16:03:14Z 225.19999694824 2015-03-18T16:03:17Z 225.19999694824 2015-03-18T16:03:19Z 225.19999694824 2015-03-18T16:03:22Z 225.80000305176 2015-03-18T16:03:24Z 225.80000305176 2015-03-18T16:03:26Z 226.39999389648 2015-03-18T16:03:28Z 226.39999389648 2015-03-18T16:03:33Z 227 2015-03-18T16:03:35Z 226.60000610352 2015-03-18T16:03:39Z 226.39999389648 2015-03-18T16:03:41Z 226.39999389648 2015-03-18T16:03:42Z 226.19999694824 2015-03-18T16:03:46Z 226 2015-03-18T16:03:48Z 226.19999694824 2015-03-18T16:03:51Z 226 2015-03-18T16:03:54Z 226 2015-03-18T16:03:57Z 225.80000305176 2015-03-18T16:03:58Z 225.80000305176 2015-03-18T16:04:02Z 225.39999389648 2015-03-18T16:04:08Z 225.19999694824 2015-03-18T16:04:11Z 225 2015-03-18T16:04:12Z 225 2015-03-18T16:04:18Z 224.80000305176 2015-03-18T16:04:19Z 224.80000305176 2015-03-18T16:04:20Z 224.80000305176 2015-03-18T16:04:23Z 224.80000305176 2015-03-18T16:04:24Z 224.80000305176 2015-03-18T16:04:28Z 224.60000610352 2015-03-18T16:04:30Z 224.39999389648 2015-03-18T16:04:35Z 224.39999389648 2015-03-18T16:04:36Z 223.60000610352 2015-03-18T16:04:40Z 223.39999389648 2015-03-18T16:04:41Z 223.19999694824 2015-03-18T16:04:42Z 222.39999389648 2015-03-18T16:04:45Z 222.39999389648 2015-03-18T16:04:46Z 221.80000305176 2015-03-18T16:04:50Z 221 2015-03-18T16:04:52Z 220.80000305176 2015-03-18T16:04:53Z 220.60000610352 2015-03-18T16:04:54Z 219.60000610352 2015-03-18T16:04:59Z 219 2015-03-18T16:05:02Z 218.39999389648 2015-03-18T16:05:04Z 217.80000305176 2015-03-18T16:05:08Z 217.39999389648 2015-03-18T16:05:10Z 216.39999389648 2015-03-18T16:05:14Z 215.19999694824 2015-03-18T16:05:20Z 214.39999389648 2015-03-18T16:05:27Z 214 2015-03-18T16:05:29Z 213.39999389648 2015-03-18T16:05:36Z 213.39999389648 2015-03-18T16:05:37Z 212.60000610352 2015-03-18T16:05:39Z 212.19999694824 2015-03-18T16:05:41Z 212 2015-03-18T16:05:44Z 211.80000305176 2015-03-18T16:05:46Z 211.80000305176 2015-03-18T16:05:49Z 211.80000305176 2015-03-18T16:05:51Z 211.60000610352 2015-03-18T16:05:53Z 211.60000610352 2015-03-18T16:05:55Z 211.80000305176 2015-03-18T16:05:57Z 212.60000610352 2015-03-18T16:06:02Z 212.39999389648 2015-03-18T16:06:08Z 212.39999389648 2015-03-18T16:06:09Z 212.19999694824 2015-03-18T16:06:16Z 212 2015-03-18T16:06:24Z 211.39999389648 2015-03-18T16:06:28Z 211.19999694824 2015-03-18T16:06:31Z 210.80000305176 2015-03-18T16:06:34Z 210.39999389648 2015-03-18T16:06:36Z 210.19999694824 2015-03-18T16:06:38Z 209.60000610352 2015-03-18T16:06:41Z 209.39999389648 2015-03-18T16:06:42Z 208.39999389648 2015-03-18T16:06:44Z 208.19999694824 2015-03-18T16:06:45Z 207 2015-03-18T16:06:50Z 206 2015-03-18T16:06:53Z 205.39999389648 2015-03-18T16:06:57Z 204.60000610352 2015-03-18T16:06:59Z 204.60000610352 2015-03-18T16:07:00Z 204.60000610352 2015-03-18T16:07:03Z 204.39999389648 2015-03-18T16:07:06Z 204.19999694824 2015-03-18T16:07:08Z 204.19999694824 2015-03-18T16:07:11Z 204 2015-03-18T16:07:18Z 204 2015-03-18T16:07:23Z 204 2015-03-18T16:07:31Z 203.80000305176 2015-03-18T16:07:58Z 203.80000305176 2015-03-18T16:08:08Z 203.60000610352 2015-03-18T16:08:17Z 203.60000610352 2015-03-18T16:08:35Z 203.80000305176 2015-03-18T16:08:41Z 203.60000610352 2015-03-18T16:08:46Z 203.60000610352 2015-03-18T16:08:47Z 203.60000610352 2015-03-18T16:08:50Z 203.19999694824 2015-03-18T16:08:53Z 203 2015-03-18T16:08:54Z 202.60000610352 2015-03-18T16:08:56Z 202.19999694824 2015-03-18T16:08:57Z 202 2015-03-18T16:08:58Z 201.60000610352 2015-03-18T16:09:01Z 201.39999389648 2015-03-18T16:09:04Z 201.19999694824 2015-03-18T16:09:06Z 200.80000305176 2015-03-18T16:09:08Z 200.39999389648 2015-03-18T16:09:10Z 200.19999694824 2015-03-18T16:09:11Z 199 2015-03-18T16:09:15Z 198.39999389648 2015-03-18T16:09:20Z 197.80000305176 2015-03-18T16:09:22Z 197.80000305176 2015-03-18T16:09:23Z 197.39999389648 2015-03-18T16:09:28Z 197 2015-03-18T16:09:32Z 196.80000305176 2015-03-18T16:09:34Z 196.80000305176 2015-03-18T16:09:39Z 196.80000305176 2015-03-18T16:09:40Z 196.39999389648 2015-03-18T16:09:45Z 196.39999389648 2015-03-18T16:09:50Z 197.39999389648 2015-03-18T16:09:54Z 197.19999694824 2015-03-18T16:09:57Z 197.19999694824 2015-03-18T16:09:58Z 196.80000305176 2015-03-18T16:10:02Z 196.80000305176 2015-03-18T16:10:05Z 196.80000305176 2015-03-18T16:10:07Z 196.60000610352 2015-03-18T16:10:11Z 197 2015-03-18T16:10:14Z 196.80000305176 2015-03-18T16:10:15Z 196.19999694824 2015-03-18T16:10:20Z 196.39999389648 2015-03-18T16:10:26Z 196.60000610352 2015-03-18T16:10:28Z 196.80000305176 2015-03-18T16:10:31Z 196.60000610352 2015-03-18T16:10:35Z 196.39999389648 2015-03-18T16:10:38Z 196.39999389648 2015-03-18T16:10:41Z 196.19999694824 2015-03-18T16:10:44Z 196.39999389648 2015-03-18T16:10:45Z 197 2015-03-18T16:10:50Z 197.80000305176 2015-03-18T16:10:53Z 198.19999694824 2015-03-18T16:10:55Z 198.39999389648 2015-03-18T16:10:56Z 198.39999389648 2015-03-18T16:10:57Z 198 2015-03-18T16:10:59Z 196.60000610352 2015-03-18T16:11:01Z 196.80000305176 2015-03-18T16:11:03Z 196.80000305176 2015-03-18T16:11:04Z 196.60000610352 2015-03-18T16:11:07Z 196.39999389648 2015-03-18T16:11:09Z 196.60000610352 2015-03-18T16:11:12Z 196.60000610352 2015-03-18T16:11:13Z 196.39999389648 2015-03-18T16:11:15Z 196.39999389648 2015-03-18T16:11:17Z 196.60000610352 2015-03-18T16:11:19Z 196.80000305176 2015-03-18T16:11:22Z 197.19999694824 2015-03-18T16:11:26Z 197.19999694824 2015-03-18T16:11:28Z 197.19999694824 2015-03-18T16:11:33Z 197.19999694824 2015-03-18T16:11:34Z 197.19999694824 2015-03-18T16:11:38Z 197.39999389648 2015-03-18T16:11:43Z 197.39999389648 2015-03-18T16:11:45Z 197.60000610352 2015-03-18T16:11:46Z 197.80000305176 2015-03-18T16:11:47Z 198 2015-03-18T16:11:48Z 198.19999694824 2015-03-18T16:11:50Z 199 2015-03-18T16:11:53Z 199.19999694824 2015-03-18T16:11:54Z 199.39999389648 2015-03-18T16:11:55Z 199.60000610352 2015-03-18T16:11:57Z 199.60000610352 2015-03-18T16:11:58Z 199.80000305176 2015-03-18T16:12:02Z 199.80000305176 2015-03-18T16:12:03Z 200.19999694824 2015-03-18T16:12:05Z 200.39999389648 2015-03-18T16:12:08Z 200.60000610352 2015-03-18T16:12:09Z 201.19999694824 2015-03-18T16:12:12Z 201.39999389648 2015-03-18T16:12:17Z 201.60000610352 2015-03-18T16:12:18Z 202 2015-03-18T16:12:24Z 202.19999694824 2015-03-18T16:12:26Z 202.39999389648 2015-03-18T16:12:33Z 202.19999694824 2015-03-18T16:12:39Z 202.19999694824 2015-03-18T16:12:42Z 202.19999694824 2015-03-18T16:12:45Z 202.39999389648 2015-03-18T16:12:51Z 202 2015-03-18T16:12:53Z 202 2015-03-18T16:12:55Z 202.19999694824 2015-03-18T16:12:56Z 202.19999694824 2015-03-18T16:12:57Z 201.80000305176 2015-03-18T16:12:59Z 202 2015-03-18T16:13:00Z 202 2015-03-18T16:13:02Z 202 2015-03-18T16:13:03Z 201.80000305176 2015-03-18T16:13:05Z 201.60000610352 2015-03-18T16:13:06Z 201.60000610352 2015-03-18T16:13:07Z 201.60000610352 2015-03-18T16:13:08Z 201.60000610352 2015-03-18T16:13:09Z 201.60000610352 2015-03-18T16:13:10Z 201.39999389648 2015-03-18T16:13:12Z 201.60000610352 2015-03-18T16:13:13Z 201.80000305176 2015-03-18T16:13:18Z 201.80000305176 2015-03-18T16:13:19Z 201 2015-03-18T16:13:23Z 201.39999389648 2015-03-18T16:13:29Z 202.39999389648 2015-03-18T16:13:36Z 202.80000305176 2015-03-18T16:13:41Z 203 2015-03-18T16:13:43Z 203 2015-03-18T16:13:44Z 203.19999694824 2015-03-18T16:13:47Z 203.19999694824 2015-03-18T16:13:53Z 203.19999694824 2015-03-18T16:13:54Z 203.39999389648 2015-03-18T16:13:58Z 203.60000610352 2015-03-18T16:14:10Z 203.39999389648 2015-03-18T16:14:15Z 203.80000305176 2015-03-18T16:14:23Z 204 2015-03-18T16:14:25Z 203.80000305176 2015-03-18T16:14:27Z 203.80000305176 2015-03-18T16:14:35Z 203.80000305176 2015-03-18T16:14:36Z 203.39999389648 2015-03-18T16:14:38Z 203.39999389648 2015-03-18T16:14:40Z 203.80000305176 2015-03-18T16:14:42Z 204 2015-03-18T16:14:45Z 204 2015-03-18T16:14:54Z 204 2015-03-18T16:14:57Z