2 116 0817 BRIORD par OPTEVOZ 220.8 2023-04-23T08:36:27Z 221.3 222.1 222.7 222.8 222.8 2023-04-23T08:36:32Z 223 221.7 221.4 2023-04-23T08:36:42Z 222.9 2023-04-23T08:36:57Z 221.8 2023-04-23T08:37:14Z 222.3 2023-04-23T08:37:21Z 223.2 2023-04-23T08:37:36Z 224 2023-04-23T08:37:55Z 225 2023-04-23T08:38:14Z 225 2023-04-23T08:38:30Z 225 2023-04-23T08:38:46Z 225 2023-04-23T08:39:02Z 224 2023-04-23T08:39:23Z 224 2023-04-23T08:39:43Z 227 2023-04-23T08:40:29Z 228 2023-04-23T08:40:57Z 230 2023-04-23T08:41:38Z 230 2023-04-23T08:41:44Z 230 2023-04-23T08:41:58Z 230 2023-04-23T08:42:04Z 230 2023-04-23T08:42:27Z 228 2023-04-23T08:43:05Z 227 2023-04-23T08:43:37Z 227 2023-04-23T08:43:45Z 231 2023-04-23T08:44:10Z 231 2023-04-23T08:44:22Z 232 2023-04-23T08:44:36Z 233 2023-04-23T08:44:54Z 233 2023-04-23T08:45:16Z 233 2023-04-23T08:45:39Z 233 2023-04-23T08:45:50Z 234 2023-04-23T08:46:00Z 236 2023-04-23T08:46:16Z 236 2023-04-23T08:46:28Z 237 2023-04-23T08:46:59Z 237 2023-04-23T08:47:32Z 235 2023-04-23T08:48:07Z 237 2023-04-23T08:48:36Z 237 2023-04-23T08:48:57Z 239 2023-04-23T08:49:11Z 241 2023-04-23T08:49:18Z 244 2023-04-23T08:49:44Z 244 2023-04-23T08:50:17Z 248 2023-04-23T08:50:33Z 246 2023-04-23T08:50:48Z 257 2023-04-23T08:51:16Z 263 2023-04-23T08:51:26Z 267 2023-04-23T08:51:33Z 271 2023-04-23T08:51:53Z 274 2023-04-23T08:52:05Z 276 2023-04-23T08:52:14Z 280 2023-04-23T08:52:26Z 282 2023-04-23T08:52:33Z 285 2023-04-23T08:52:41Z 285 2023-04-23T08:52:47Z 285 2023-04-23T08:52:51Z 283 2023-04-23T08:53:02Z 281 2023-04-23T08:53:15Z 281 2023-04-23T08:53:18Z 281 2023-04-23T08:53:26Z 280 2023-04-23T08:53:28Z 280 2023-04-23T08:53:35Z 280 2023-04-23T08:53:40Z 280 2023-04-23T08:53:50Z 280 2023-04-23T08:53:56Z 281 2023-04-23T08:54:04Z 283 2023-04-23T08:54:18Z 282 2023-04-23T08:54:28Z 281 2023-04-23T08:54:34Z 281 2023-04-23T08:54:35Z 280 2023-04-23T08:54:45Z 280 2023-04-23T08:54:47Z 280.1 279.5 2023-04-23T08:54:56Z 279.3 2023-04-23T08:54:58Z 281.2 2023-04-23T08:54:59Z 280.4 2023-04-23T08:55:27Z 280.2 2023-04-23T08:55:33Z 281.5 281.9 2023-04-23T08:55:48Z 282.9 2023-04-23T08:55:53Z 282.2 2023-04-23T08:55:59Z 284.5 2023-04-23T08:56:05Z 284.8 284.7 283.9 284.1 284.1 283.5 283.6 284.1 285.3 285.7 286.4 286 286.9 286.6 285.5 284.8 285.8 286.6 288.1 288.2 286.8 286.5 288.6 290.8 291.4 291.1 291.4 291.6 292.4 292.2 291.9 290.3 289.1 288.4 285.5 281.8 278.4 274.5 271.3 269.9 268.8 267.6 266.3 263.8 262 257 253.4 248 245.2 243.4 240.9 240.5 239.4 238.1 237.5 236.8 237.1 237.7 237.9 238.1 238.5 238.7 239.2 239.4 239.7 240 239.8 239.4 239.1 240 240.1 239.5 238.2 238.5 239.3 240.7 241.8 241.4 240.3 239.6 240.3 241.2 243.3 243.7 244 2023-04-23T09:04:42Z 244 2023-04-23T09:04:44Z 244 2023-04-23T09:04:54Z 246 2023-04-23T09:06:12Z 247 2023-04-23T09:06:40Z 247 2023-04-23T09:06:43Z 251 2023-04-23T09:07:04Z 251 2023-04-23T09:07:23Z 252 2023-04-23T09:08:21Z 252 2023-04-23T09:08:24Z 252 2023-04-23T09:08:24Z 255 2023-04-23T09:09:31Z 257 2023-04-23T09:09:46Z 257 2023-04-23T09:10:08Z 260 2023-04-23T09:10:33Z 264 2023-04-23T09:11:12Z 266 2023-04-23T09:11:24Z 270 2023-04-23T09:12:00Z 270 2023-04-23T09:12:03Z 271 2023-04-23T09:12:09Z 272 2023-04-23T09:12:28Z 273 2023-04-23T09:12:45Z 275 2023-04-23T09:12:57Z 276 2023-04-23T09:13:00Z 277 2023-04-23T09:13:02Z 277 2023-04-23T09:13:08Z 277 2023-04-23T09:13:10Z 279 2023-04-23T09:13:20Z 279 2023-04-23T09:13:28Z 279 2023-04-23T09:13:36Z 279 2023-04-23T09:13:38Z 279 2023-04-23T09:13:40Z 279 2023-04-23T09:13:48Z 279 2023-04-23T09:13:52Z 277 2023-04-23T09:14:03Z 277 2023-04-23T09:14:09Z 277 2023-04-23T09:14:14Z 276 2023-04-23T09:14:20Z 275 2023-04-23T09:14:25Z 274 2023-04-23T09:14:39Z 274 2023-04-23T09:14:43Z 272 2023-04-23T09:14:53Z 271.3 270.3 263 2023-04-23T09:15:43Z 261 2023-04-23T09:15:57Z 260 2023-04-23T09:16:05Z 258 2023-04-23T09:16:14Z 257 2023-04-23T09:16:23Z 256 2023-04-23T09:16:33Z 256.9 255.9 256.2 254.3 252 251.7 253.2 254.1 253.5 249.5 243.9 241.1 238.8 236.1 230.9 220.8 218.2 219.2 223.3 226.6 227.4 234.5 228.1 220.9 216.6 214.2 214.4 218.6 221.5 229.8 227.8 225.5 227 227.5 221.6 216.3 212.8 212.1 210.2 208.5 207.5 207.4 208.1 207.8 208.5 207.6 208 207.7 207.6 206.4 207 207.9 207 206.9 210.1 208.7 209.1 209.3 208.7 207.3 208.4 208 208.2 208.4 206.7 208.3 210.2 208.2 209.1 209.5 209.8 208.8 207.7 207 207.7 210.1 210.6 210.2 210 212.5 213 213.9 217.8 227.3 228.6 216.2 219.9 227.2 225.1 224.3 224.8 222.2 223.1 223.1 222.2 220.5 215.5 214.2 216.1 218.3 217 218.4 235 229.8 226.5 226.4 237.8 242.1 246.6 248.2 255.5 269.3 284.2 292.2 289.5 299.2 294.6 296.3 303.5 316 324.4 325.8 323.1 322.3 326.1 338.8 347.8 345.6 349 340.8 343.1 347.8 348.6 350.8 348.1 351.8 359.7 361.9 363.8 360.1 359.6 365.1 369.1 380.5 383.1 380.3 372.1 371.4 369.7 371.9 368.2 364.2 360.6 354.9 347.6 349.2 351.9 351.1 354.6 357.3 356.2 354.9 351.7 347.8 347.9 342.7 337.2 333.9 331.7 328.1 328.7 325.8 317.7 314.6 312.7 307.1 303.3 298.8 289.3 289.1 286.9 287.5 288.1 288.1 287.3 287.8 287.5 287 287.3 288.9 289.4 289.6 289.9 290 289.7 290.3 290.8 291 291.3 291.7 291 291.8 291.9 291.4 292.2 293 293.7 294.3 295 296.5 297.5 297.8 299.9 302.7 307.7 316.2 316.7 320.4 326.9 329.9 337.5 343.1 347.9 347.4 347 347.6 348.1 345.3 343.4 342.7 341.2 337.5 335.7 335.3 334.9 334.8 334.9 335.1 340 344.3 349.8 352.2 350.5 344.6 343.3 341.5 341 339.3 338.4 337.3 336.5 336.2 335.1 334.3 333.9 333 331.6 330.3 328.6 328 327.4 325.5 324.5 323.8 323.5 323.9 324.9 326.2 327.6 330.8 335.6 337 337.7 337.4 337.1 337.5 338.4 339.9 341.3 344.4 346.6 348.3 349.5 349.1 346.7 344.2 337.1 328.7 322 2023-04-23T10:42:09Z 321 2023-04-23T10:42:16Z 319 2023-04-23T10:42:39Z 317 2023-04-23T10:42:54Z 317 2023-04-23T10:43:06Z 314 2023-04-23T10:43:14Z 313.7 313 2023-04-23T10:43:36Z 314 2023-04-23T10:43:56Z 313 2023-04-23T10:44:08Z 311 2023-04-23T10:44:18Z 310 2023-04-23T10:44:27Z 310 2023-04-23T10:44:35Z 309 2023-04-23T10:44:44Z 304 2023-04-23T10:45:03Z 300 2023-04-23T10:45:12Z 297 2023-04-23T10:45:18Z 297 2023-04-23T10:45:25Z 295 2023-04-23T10:45:31Z 291 2023-04-23T10:45:36Z 289 2023-04-23T10:45:42Z 287 2023-04-23T10:45:48Z 285 2023-04-23T10:45:56Z 286.6 285 2023-04-23T10:46:23Z 284 2023-04-23T10:46:31Z 284 2023-04-23T10:46:36Z 282 2023-04-23T10:46:47Z 281 2023-04-23T10:46:52Z 281 2023-04-23T10:47:00Z 282 2023-04-23T10:47:10Z 282 2023-04-23T10:47:20Z 282 2023-04-23T10:47:28Z 278 2023-04-23T10:47:46Z 276 2023-04-23T10:47:57Z 275 2023-04-23T10:48:06Z 273 2023-04-23T10:48:19Z 272.9 272.2 271 2023-04-23T10:48:38Z 271.7 271.2 271 2023-04-23T10:49:03Z 270 2023-04-23T10:49:15Z 269 2023-04-23T10:49:25Z 269 2023-04-23T10:49:36Z 269 2023-04-23T10:49:46Z 269 2023-04-23T10:50:00Z 268 2023-04-23T10:50:08Z 268 2023-04-23T10:50:18Z 267 2023-04-23T10:50:29Z 268 2023-04-23T10:50:35Z 269 2023-04-23T10:50:44Z 268 2023-04-23T10:50:49Z 267 2023-04-23T10:50:57Z 267 2023-04-23T10:51:05Z 267 2023-04-23T10:51:15Z 266 2023-04-23T10:51:36Z 266 2023-04-23T10:51:42Z 266 266 2023-04-23T10:52:05Z 266 2023-04-23T10:52:15Z 266 2023-04-23T10:52:38Z 267 2023-04-23T10:52:49Z 268 2023-04-23T10:52:58Z 270 2023-04-23T10:53:07Z 275 2023-04-23T10:53:18Z 277 2023-04-23T10:53:26Z 278 2023-04-23T10:53:38Z 274 2023-04-23T10:53:53Z 274 2023-04-23T10:54:02Z 273 2023-04-23T10:54:20Z 271 2023-04-23T10:54:32Z 269 2023-04-23T10:54:41Z 269 2023-04-23T10:54:54Z 264 2023-04-23T10:55:14Z 262 2023-04-23T10:55:22Z 259 2023-04-23T10:55:32Z 257 2023-04-23T10:55:42Z 257 2023-04-23T10:55:52Z 257 2023-04-23T10:55:59Z 254 2023-04-23T10:56:09Z 252 2023-04-23T10:56:18Z 247 2023-04-23T10:56:30Z 247 2023-04-23T10:56:38Z 243.4 243 2023-04-23T10:57:04Z 240 2023-04-23T10:57:17Z 240 2023-04-23T10:57:26Z 240 2023-04-23T10:57:32Z 242 2023-04-23T10:57:45Z 240 2023-04-23T10:57:55Z 236.9 235 2023-04-23T10:58:20Z 234 2023-04-23T10:58:30Z 235 2023-04-23T10:58:37Z 233 2023-04-23T10:58:52Z 230 2023-04-23T10:59:06Z 228 2023-04-23T10:59:19Z 226 2023-04-23T10:59:32Z 225 2023-04-23T10:59:42Z 224 2023-04-23T10:59:56Z 226 2023-04-23T11:00:08Z 226 2023-04-23T11:00:17Z 224 2023-04-23T11:00:31Z 224 2023-04-23T11:00:43Z 224 226 2023-04-23T11:01:07Z 222 2023-04-23T11:01:36Z 221 2023-04-23T11:01:45Z 221 2023-04-23T11:01:58Z 222 2023-04-23T11:02:10Z 223 2023-04-23T11:02:27Z 222 2023-04-23T11:02:42Z 222 2023-04-23T11:02:55Z 221 2023-04-23T11:03:05Z 222 2023-04-23T11:03:15Z 221 2023-04-23T11:03:30Z 222 2023-04-23T11:03:39Z 223 2023-04-23T11:03:48Z 222 2023-04-23T11:04:02Z 223 2023-04-23T11:04:17Z 222 2023-04-23T11:04:29Z 221 2023-04-23T11:04:38Z 218 2023-04-23T11:04:59Z 217 2023-04-23T11:05:14Z 217 2023-04-23T11:05:27Z 216 2023-04-23T11:05:35Z 212 2023-04-23T11:05:48Z 209 2023-04-23T11:06:01Z 203 2023-04-23T11:06:28Z 206 2023-04-23T11:06:39Z 207 2023-04-23T11:06:51Z 208.1 2023-05-03T14:29:08Z 207.6 2026-09-08T08:03:25Z 207.2 2546-06-26T17:25:48Z 206.2 205.7 205 205.4 2023-04-23T08:50:28Z 205 2023-04-15T01:50:47Z 204.1 2173-06-04T17:38:22Z 206.4 208.3 207.2 208.2 207.8 205.8 205.8 205.1 2021-06-08T07:20:50Z 205 2918-07-10T06:13:18Z 205.4 3897-12-17T11:00:27Z 205.9 5119-08-19T21:32:48Z 205.3 6648-04-24T02:19:44Z 204.1 8659-09-29T07:36:24Z 203.2 203.7 205.2 206.6 206.1 204.2 204 204.9 205.5 205.3 204.4 203 202.6 203.8 202.7 202.7 204 2023-04-23T11:07:46Z 204.6 2023-03-01T00:20:48Z 203.6 2008-06-26T11:30:14Z 202.7 205.2 205.7 205.3 204.4 203.8 203.8 2023-04-24T02:18:47Z 203.8 2016-12-10T05:45:25Z 204.9 207.2 207.5 207.1 205 203.5 203.4 202 200.3 2023-05-25T05:09:57Z 200 201.9 204.3 205.1 204.5 202.1 201.3 201.9 201.7 202.2 203 203.3 203.1 2032-02-02T04:55:16Z 204.2 204.5 205.3 206.5 205 204.3 204.3 201.4 202 201.8 201.9 2437-08-06T06:14:51Z 203.7 203.4 202.5 200.5 199 199.8 199.7 200.2 199.4 199.4 199.7 200.7 2023-04-23T10:56:53Z 200 199.5 4689-07-20T14:47:25Z 200.8 200.6 2857-05-13T09:17:12Z 199.8 2018-08-01T12:54:19Z 200.6 2023-05-05T12:20:30Z 201.1 2023-04-23T08:28:07Z 200.8 2023-07-24T04:16:15Z 200.2 2042-04-27T14:52:32Z 200.8 3586-02-18T05:33:07Z 200.1 200.3 200.4 201.1 201.2 200.5 200.8 201.7 203.3 207.4 2023-04-22T00:05:16Z 207.1 2470-07-24T08:53:59Z 210.1 2924-10-02T10:57:52Z 211.8 3404-08-04T16:35:13Z 212.2 3922-09-05T06:55:22Z 213.5 4481-06-03T05:51:56Z 212.5 5086-01-31T11:52:28Z 213.6 5730-12-02T20:14:04Z 212.9 6438-12-15T23:09:22Z 212 7433-09-25T18:11:26Z 210.1 8504-01-26T16:44:27Z 208.5 9767-07-26T05:25:14Z 206.1 204.9 204.8 205 208 205.9 204.4 204.8 204.1 203.8 203.3 202.7 201.2 201.1 200.7 202.7 201.9 202.4 202.2 202 202.3 203.5 204.3 206.8 209.1 207.7 206.5 206.4 207.1 206.9 204.2 205 199.5 199.3 198.5 199 201.4 205.1 205.3 204.7 203.1 201.2 203.2 198.5 201.4 200.1 202 200.4 200.8 201.3 202.6 200.4 200.8 202.4 202.1 199.8 203.2 205.4 205.6 204.3 204.2 206.1 201.5 199 199.6 200.1 199.1 199.5 199 199.1 198.7 199 199 199 199 199.2 198.8 199 199 199 199 199.2 199 199.3 199.2 199.7 199.8 200 199.9 199.9 200 200.1 199.3 201.5 202.5 204.5 205.4 205.4 205 204.5 204 204 204.4 206.1 207.3 207.7 207.2 206.7 208.2 218.8 221.8 220.9 220.5 220.5 218.2 218.2 221 220.9 220 221 221 220.2 220.9 221.4 222.9 222.6 222.6 223.3 223.3 222.4 223.8 225.4 227.5 231.5 236.2 241.5 246.8 247.7 248.7 252.7 249.5 246.7 244.8 243.9 242.8 242.5 244.5 244.9 245.1 247.4 248.5 248.2 248.8 250.5 250.9 252 253.1 251.1 248.4 248.7 246.8 245.4 245.5 247 250.1 252 251.9 251.8 252 253.1 252.4 252 253.4 255.6 253.5 250.9 250.2 250.8 251.1 251.6 252.1 252.4 252.3 251.5 251 251 251.5 252.2 252 252.7 252.4 252.1 252.4 252.7 252.2 252 252.6 253.8 253.2 253.2 254 254.1 254.1 254.9 255.8 255 255.8 258.4 259 258.4 258.7 261.1 266.2 274.1 279.3 287.6 291.8 293.2 295.4 297.1 294.7 294 295.1 295.1 303.6 305.9 307.5 309.1 315.2 320.2 318 315.2 315.1 315.5 315.8 318.2 318.4 317.8 317.1 314.6 311.6 310.9 311.4 313.1 313.6 314.6 315.7 315.6 316.6 325.2 328.7 328.7 327.3 326.7 327 327.4 327.7 327.4 326.6 326.8 327.3 326.8 325.2 323.9 324.2 324.7 323.3 322.3 320.5 319 317.1 314.5 314.3 313.5 308.5 304.2 301.9 298.9 293.3 290.7 288.3 285.8 284.2 285 287.3 287.6 286.5 287.9 288.7 287.4 284.8 285.2 285.7 287.3 288.8 287.9 286.7 287.9 289 289.3 289.2 292.3 296.9 298.7 299.7 303.1 304.7 309.3 312.6 314.6 314.8 320.6 324.1 327.6 328 327.8 329.7 331.5 333 335 338 340.1 348.1 348 347.8 347.8 350.3 353.7 354.7 355.4 356.3 357.4 355.8 350.8 351.9 350.5 349 348.6 347.4 354.7 357.6 360.8 363.7 367.1 369 371.6 370.4 369.7 369.8 370.3 372.5 373 372.8 378 380.3 383 382 377.8 370.5 366.3 363.1 360.5 359 361.2 363.9 364.4 362.1 360.2 360.1 357 353.2 347.4 349.2 352.5 352.1 351.1 348.7 347.5 346.2 343.9 341.9 343.1 344.6 342.4 347.9 350.8 347.5 347.6 353.4 347.9 343.3 340 337.1 327.6 322.3 322.6 324.1 327.9 326.6 328.7 322.4 318.7 312.8 307.9 301.3 298.4 294.5 294.5 294.8 301.3 298.8 292 292.6 293.8 295.6 289.2 284.6 277.2 268.4 261.6 253.8 249.7 248.9 250.9 246.7 244 242.1 242 239.4 232.2 228 226.7 226.9 229.3 232.9 234.9 227.1 221.5 219.6 217.4 216.8 217.8 218.3 218.1 216.7 214.5 214.1 215.1 219.2 221.3 222.8 223.7 222.5 221.9 223.3 227 226.3 224.7 223.8 223.9 225.6 226.7 228.5 228.7 222.4 217.4 216.3 216.8 220 225 229.8 231.1 231.5 229 223.9 218.2 214.4 213.3 212.2 213 211.3 212.4 212.3 210.5 210.4 210.2 210.4 210.8 210.5 210.4 210.6 210.4 209.5 209.5 208.8 207.9 207.3 207.1 207.1 207.5 207 207.8 207.7 208.6 209 209.3 210.5 210 208.9 208.5 208.2 210.3 210.4 209.3 208 208.1 208.2 207.7 207 207 206.4 207 207.3 207.9 208.4 208.5 208 207.8 208.1 208.2 207.5 207.6 208.3 208.4 208.1 206.7 206.2 207.4 208.5 208.8 208.6 208.2 208.7 209.5 210.5 209.5 209.3 209 209.3 209.8 208.8 208.7 208.1 208.8 210.1 211.2 211 207 208 207.6 207 207.6 208 208.9 208 206.9 206.4 207 206.9 206 2023-04-23T13:18:19Z 208.3 209.5 210.3 212.3 214 215.7 217.6 219.8 221.9 224.9 225.3 224.4 223.9 223.2 226.1 227.1 226.7 225.4 224.6 225.1 224.8 224 224.5 224.6 223.9 223 223.1 224.1 225 224.9 226.7 228.2 229.5 231 231.2 231.8 232.4 234.5 237.6 240.2 241.3 241.6 241.8 243.4 245.2 245.6 246.1 246.8 249.6 253.2 256.4 258.3 258.7 258.9 257.5 256.6 256.4 257.1 258.1 257 255.9 255.3 254.7 254.3 254.3 254.9 255.7 256.2 257.7 257.1 257.2 257.5 258.5 260 262 263.2 263.9 264.9 266.1 266 266.1 266.8 268.7 269.5 271.6 269.9 269.6 270.1 271.6 272.7 271 2023-04-23T13:33:44Z 272 2023-04-23T13:33:55Z 274 2023-04-23T13:34:05Z 275 2023-04-23T13:34:21Z 277 2023-04-23T13:34:36Z 278 2023-04-23T13:34:47Z 279 2023-04-23T13:35:12Z 277 2023-04-23T13:35:39Z 276 2023-04-23T13:35:46Z 275 2023-04-23T13:35:53Z 273 2023-04-23T13:36:01Z 271 2023-04-23T13:36:29Z 269 2023-04-23T13:36:47Z 270 2023-04-23T13:36:57Z 264 2023-04-23T13:37:36Z 261 2023-04-23T13:37:59Z 259 2023-04-23T13:38:17Z 257 2023-04-23T13:38:41Z 257 2023-04-23T13:39:01Z 256 2023-04-23T13:39:41Z 251 2023-04-23T13:41:15Z 247 2023-04-23T13:42:05Z 246 2023-04-23T13:42:19Z 246 2023-04-23T13:43:14Z 245.3 2023-04-23T13:45:02Z 245.4 244.8 244.3 243.5 243.3 243.8 244.4 244.2 244.1 243.7 243.4 243.7 243.1 242.5 243.1 241.6 2023-04-23T13:46:10Z 240.3 241.5 241.7 240.9 239.6 239.2 240.1 240.2 240 239.8 239.7 240.3 2023-04-23T13:47:31Z 240.8 239.6 238.8 238.1 239.2 240.6 240.4 240.2 239.9 240.1 239.8 239.8 239.9 239.8 239.4 238.9 238.3 237.9 237.6 237.8 238.1 239.6 240.6 241.5 240.4 240.1 241 244.3 245.9 246.8 248.7 249 249.6 250 251.1 251.1 251 250.6 249.2 249.5 249.7 249.2 249.4 250.3 249.9 250.9 252.1 254.8 256.1 257.2 260 261.4 264.1 265.3 268.1 269.6 270.6 269.4 268.4 268.1 268 269.1 271 272 272.5 270.4 268.9 268.3 268.3 269.1 2023-04-23T13:56:30Z 269.9 272.3 272.9 2023-04-23T13:56:39Z 277 278.6 283 2023-04-23T13:57:13Z 280 2023-04-23T13:57:34Z 280 2023-04-23T13:57:42Z 280 2023-04-23T13:57:53Z 281 2023-04-23T13:58:05Z 281 2023-04-23T13:58:17Z 283 2023-04-23T13:58:31Z 285 2023-04-23T13:58:45Z 285 2023-04-23T13:58:51Z 283 2023-04-23T13:58:56Z 280 2023-04-23T13:59:04Z 277 2023-04-23T13:59:11Z 276 2023-04-23T13:59:18Z 274 2023-04-23T13:59:25Z 271 2023-04-23T13:59:31Z 271 2023-04-23T13:59:41Z 269 2023-04-23T13:59:50Z 267 2023-04-23T13:59:57Z 263 2023-04-23T14:00:04Z 259 2023-04-23T14:00:11Z 254 2023-04-23T14:00:20Z 246 2023-04-23T14:00:51Z 248 2023-04-23T14:00:58Z 246 2023-04-23T14:01:06Z 244 2023-04-23T14:01:14Z 243 2023-04-23T14:01:25Z 244 2023-04-23T14:01:36Z 244 2023-04-23T14:01:45Z 243 2023-04-23T14:01:54Z 243 2023-04-23T14:02:02Z 242 2023-04-23T14:02:10Z 240 2023-04-23T14:02:19Z 238 2023-04-23T14:02:28Z 237 2023-04-23T14:02:40Z 238 2023-04-23T14:02:50Z 237 2023-04-23T14:03:05Z 236 2023-04-23T14:03:13Z 237 2023-04-23T14:04:02Z 237 2023-04-23T14:04:33Z 236 2023-04-23T14:04:52Z 236 2023-04-23T14:05:13Z 235 2023-04-23T14:05:22Z 234 2023-04-23T14:05:33Z 233 2023-04-23T14:05:44Z 233 2023-04-23T14:05:55Z 232 2023-04-23T14:06:04Z 233 2023-04-23T14:06:18Z 233 2023-04-23T14:06:43Z 233 2023-04-23T14:06:53Z 231 2023-04-23T14:07:10Z 231 2023-04-23T14:07:17Z 231 2023-04-23T14:07:23Z 232 2023-04-23T14:07:32Z 229 2023-04-23T14:07:42Z 227 2023-04-23T14:07:52Z 228 2023-04-23T14:08:02Z 226 2023-04-23T14:08:14Z 229 2023-04-23T14:08:26Z 230 2023-04-23T14:08:50Z 230 2023-04-23T14:09:01Z 230 2023-04-23T14:09:10Z 230 2023-04-23T14:09:20Z 230 2023-04-23T14:09:22Z 230 2023-04-23T14:09:30Z 230 2023-04-23T14:09:34Z 230 2023-04-23T14:09:39Z 230 2023-04-23T14:09:41Z 230 2023-04-23T14:09:44Z 230 2023-04-23T14:09:47Z 230 2023-04-23T14:09:49Z 230 2023-04-23T14:09:53Z 229 2023-04-23T14:09:59Z 229 2023-04-23T14:10:05Z 228 2023-04-23T14:10:10Z 228 2023-04-23T14:10:14Z 229 2023-04-23T14:10:31Z 228 2023-04-23T14:10:37Z 228 2023-04-23T14:10:52Z 224 2023-04-23T14:11:27Z 224 2023-04-23T14:11:43Z 224 2023-04-23T14:12:10Z 224 2023-04-23T14:12:12Z 224 2023-04-23T14:12:14Z 225 2023-04-23T14:12:16Z 225 2023-04-23T14:12:17Z 225 2023-04-23T14:12:21Z 225 2023-04-23T14:12:23Z 224 2023-04-23T14:12:45Z 225 2023-04-23T14:12:54Z 225 2023-04-23T14:13:20Z 225 2023-04-23T14:13:27Z 225 2023-04-23T14:13:53Z 221.1 2023-04-23T14:14:02Z 220.6 2023-04-23T14:14:08Z 219.9 2023-04-23T14:14:14Z 219.6 2023-04-23T14:14:19Z 219.3 2023-04-23T14:14:41Z