La Charité sur Loire 172.87396240234 2016-04-06T11:49:14.000Z 172.80769348145 2016-04-06T11:49:36.000Z 172.68998718262 2016-04-06T11:49:37.000Z 172.56507873535 2016-04-06T11:49:38.000Z 172.43788146973 2016-04-06T11:49:38.000Z 172.2099609375 2016-04-06T11:49:38.000Z 172.0036315918 2016-04-06T11:49:39.000Z 171.84121704102 2016-04-06T11:49:39.000Z 171.69702148438 2016-04-06T11:49:39.000Z 171.57205200195 2016-04-06T11:49:42.000Z 171.46882629395 2016-04-06T11:49:45.000Z 171.36273193359 2016-04-06T11:49:48.000Z 171.15800476074 2016-04-06T11:49:51.000Z 170.95286560059 2016-04-06T11:49:53.000Z 170.75866699219 2016-04-06T11:50:09.000Z 170.54586791992 2016-04-06T11:50:10.000Z 170.30453491211 2016-04-06T11:50:11.000Z 170.30453491211 2016-04-06T11:51:26.000Z 170.12222290039 2016-04-06T11:51:29.000Z 169.95114135742 2016-04-06T11:51:29.000Z 169.79507446289 2016-04-06T11:51:29.000Z 169.67668151855 2016-04-06T11:51:30.000Z 169.5640411377 2016-04-06T11:51:30.000Z 169.48974609375 2016-04-06T11:51:30.000Z 169.41891479492 2016-04-06T11:51:31.000Z 169.34323120117 2016-04-06T11:51:31.000Z 169.25736999512 2016-04-06T11:51:31.000Z 169.27839660645 2016-04-06T11:51:31.000Z 169.4557800293 2016-04-06T11:51:32.000Z 169.73809814453 2016-04-06T11:51:32.000Z 170.1284942627 2016-04-06T11:51:32.000Z 170.54043579102 2016-04-06T11:51:32.000Z 170.97859191895 2016-04-06T11:51:33.000Z 171.37243652344 2016-04-06T11:51:33.000Z 171.71061706543 2016-04-06T11:51:33.000Z 172.08427429199 2016-04-06T11:51:33.000Z 172.50881958008 2016-04-06T11:51:33.000Z 172.90780639648 2016-04-06T11:51:34.000Z 173.26203918457 2016-04-06T11:51:34.000Z 173.64248657227 2016-04-06T11:51:34.000Z 173.94194030762 2016-04-06T11:51:35.000Z 174.22653198242 2016-04-06T11:51:35.000Z 174.45071411133 2016-04-06T11:51:35.000Z 174.66722106934 2016-04-06T11:51:35.000Z 174.87344360352 2016-04-06T11:51:36.000Z 175.07521057129 2016-04-06T11:51:36.000Z 175.27154541016 2016-04-06T11:51:36.000Z 175.5153503418 2016-04-06T11:51:36.000Z 175.83728027344 2016-04-06T11:51:36.000Z 176.17776489258 2016-04-06T11:51:37.000Z 176.51211547852 2016-04-06T11:51:37.000Z 176.85678100586 2016-04-06T11:51:37.000Z 177.17561340332 2016-04-06T11:51:38.000Z 177.39167785645 2016-04-06T11:51:41.000Z 177.57388305664 2016-04-06T11:51:43.000Z 177.71572875977 2016-04-06T11:51:46.000Z 177.79965209961 2016-04-06T11:51:48.000Z 177.87417602539 2016-04-06T11:51:51.000Z 177.9672088623 2016-04-06T11:51:54.000Z 178.04318237305 2016-04-06T11:51:57.000Z 178.17276000977 2016-04-06T11:51:59.000Z 178.35516357422 2016-04-06T11:52:02.000Z 178.59397888184 2016-04-06T11:52:05.000Z 178.84266662598 2016-04-06T11:52:07.000Z 179.13162231445 2016-04-06T11:52:10.000Z 179.44248962402 2016-04-06T11:52:12.000Z 179.7594909668 2016-04-06T11:52:14.000Z 180.05854797363 2016-04-06T11:52:17.000Z 180.35690307617 2016-04-06T11:52:19.000Z 180.62942504883 2016-04-06T11:52:21.000Z 180.86938476562 2016-04-06T11:52:24.000Z 181.09376525879 2016-04-06T11:52:26.000Z 181.30155944824 2016-04-06T11:52:29.000Z 181.53981018066 2016-04-06T11:52:31.000Z 181.85864257812 2016-04-06T11:52:34.000Z 182.18431091309 2016-04-06T11:52:36.000Z 182.53466796875 2016-04-06T11:52:39.000Z 182.94189453125 2016-04-06T11:52:42.000Z 183.35340881348 2016-04-06T11:52:45.000Z 183.73333740234 2016-04-06T11:52:48.000Z 184.0979309082 2016-04-06T11:52:51.000Z 184.42102050781 2016-04-06T11:52:54.000Z 184.65678405762 2016-04-06T11:52:56.000Z 184.8405456543 2016-04-06T11:52:59.000Z 184.99319458008 2016-04-06T11:53:02.000Z 185.15130615234 2016-04-06T11:53:05.000Z 185.30741882324 2016-04-06T11:53:07.000Z 185.47611999512 2016-04-06T11:53:10.000Z 185.6467590332 2016-04-06T11:53:12.000Z 185.79341125488 2016-04-06T11:53:15.000Z 185.91067504883 2016-04-06T11:53:18.000Z 186.09036254883 2016-04-06T11:53:34.000Z 186.25845336914 2016-04-06T11:53:36.000Z 186.39347839355 2016-04-06T11:53:44.000Z 186.39347839355 2016-04-06T11:54:04.000Z 186.48385620117 2016-04-06T11:54:05.000Z 186.54780578613 2016-04-06T11:54:07.000Z 186.49809265137 2016-04-06T11:54:10.000Z 186.39791870117 2016-04-06T11:54:12.000Z 186.27487182617 2016-04-06T11:54:14.000Z 186.27487182617 2016-04-06T11:54:34.000Z 186.18075561523 2016-04-06T11:54:40.000Z 186.09158325195 2016-04-06T11:54:54.000Z 186.02951049805 2016-04-06T11:55:05.000Z 186.01025390625 2016-04-06T11:55:07.000Z 186.03135681152 2016-04-06T11:55:12.000Z 186.10273742676 2016-04-06T11:55:15.000Z 186.22082519531 2016-04-06T11:55:18.000Z 186.38400268555 2016-04-06T11:55:21.000Z 186.57290649414 2016-04-06T11:55:24.000Z 186.7837677002 2016-04-06T11:55:27.000Z 186.99520874023 2016-04-06T11:55:30.000Z 187.20886230469 2016-04-06T11:55:32.000Z 187.40650939941 2016-04-06T11:55:34.000Z 187.60255432129 2016-04-06T11:55:37.000Z 187.77914428711 2016-04-06T11:55:46.000Z 187.94091796875 2016-04-06T11:55:48.000Z 188.12226867676 2016-04-06T11:55:51.000Z 188.32138061523 2016-04-06T11:55:53.000Z 188.52165222168 2016-04-06T11:55:56.000Z 188.72372436523 2016-04-06T11:55:58.000Z 188.91899108887 2016-04-06T11:56:00.000Z 189.08876037598 2016-04-06T11:56:02.000Z 189.27188110352 2016-04-06T11:56:05.000Z 189.44651794434 2016-04-06T11:56:07.000Z 189.61566162109 2016-04-06T11:56:09.000Z 189.77661132812 2016-04-06T11:56:12.000Z 189.92596435547 2016-04-06T11:56:15.000Z 190.04040527344 2016-04-06T11:56:18.000Z 190.14511108398 2016-04-06T11:56:23.000Z 190.24862670898 2016-04-06T11:56:27.000Z 190.3518371582 2016-04-06T11:56:30.000Z 190.46398925781 2016-04-06T11:56:33.000Z 190.60862731934 2016-04-06T11:56:36.000Z 190.76907348633 2016-04-06T11:56:39.000Z 190.95530700684 2016-04-06T11:56:41.000Z 191.16958618164 2016-04-06T11:56:44.000Z 191.42565917969 2016-04-06T11:56:47.000Z 191.70433044434 2016-04-06T11:56:50.000Z 191.99584960938 2016-04-06T11:56:52.000Z 192.2984161377 2016-04-06T11:56:55.000Z 192.59190368652 2016-04-06T11:56:57.000Z 192.86198425293 2016-04-06T11:56:59.000Z 193.12420654297 2016-04-06T11:57:02.000Z 193.38066101074 2016-04-06T11:57:04.000Z 193.64837646484 2016-04-06T11:57:07.000Z 193.91194152832 2016-04-06T11:57:09.000Z 194.16938781738 2016-04-06T11:57:12.000Z 194.42007446289 2016-04-06T11:57:15.000Z 194.68872070312 2016-04-06T11:57:17.000Z 194.98878479004 2016-04-06T11:57:20.000Z 195.33671569824 2016-04-06T11:57:23.000Z 195.71701049805 2016-04-06T11:57:26.000Z 196.09628295898 2016-04-06T11:57:28.000Z 196.43876647949 2016-04-06T11:57:30.000Z 196.7608795166 2016-04-06T11:57:33.000Z 197.04751586914 2016-04-06T11:57:36.000Z 197.28108215332 2016-04-06T11:57:38.000Z 197.46829223633 2016-04-06T11:57:42.000Z 197.63882446289 2016-04-06T11:57:44.000Z 197.72320556641 2016-04-06T11:57:47.000Z 197.74334716797 2016-04-06T11:57:49.000Z 197.74566650391 2016-04-06T11:57:52.000Z 197.73254394531 2016-04-06T11:57:54.000Z 197.70953369141 2016-04-06T11:57:57.000Z 197.71533203125 2016-04-06T11:58:00.000Z 197.76123046875 2016-04-06T11:58:03.000Z 197.83923339844 2016-04-06T11:58:06.000Z 197.94879150391 2016-04-06T11:58:09.000Z 198.08319091797 2016-04-06T11:58:12.000Z 198.20703125 2016-04-06T11:58:14.000Z 198.31372070312 2016-04-06T11:58:17.000Z 198.40399169922 2016-04-06T11:58:20.000Z 198.46746826172 2016-04-06T11:58:23.000Z 198.5439453125 2016-04-06T11:58:26.000Z 198.62994384766 2016-04-06T11:58:28.000Z 198.71725463867 2016-04-06T11:58:31.000Z 198.78039550781 2016-04-06T11:58:33.000Z 198.81253051758 2016-04-06T11:58:36.000Z 198.76901245117 2016-04-06T11:58:41.000Z 198.70039367676 2016-04-06T11:58:47.000Z 198.54821777344 2016-04-06T11:58:50.000Z 198.36137390137 2016-04-06T11:58:53.000Z 198.1711730957 2016-04-06T11:58:56.000Z 197.99783325195 2016-04-06T11:58:58.000Z 197.79409790039 2016-04-06T11:59:01.000Z 197.63688659668 2016-04-06T11:59:04.000Z 197.47799682617 2016-04-06T11:59:06.000Z 197.31282043457 2016-04-06T11:59:09.000Z 197.13433837891 2016-04-06T11:59:12.000Z 196.96757507324 2016-04-06T11:59:14.000Z 196.79740905762 2016-04-06T11:59:17.000Z 196.64453125 2016-04-06T11:59:19.000Z 196.47718811035 2016-04-06T11:59:23.000Z 196.28756713867 2016-04-06T11:59:26.000Z 196.10311889648 2016-04-06T11:59:28.000Z 195.89303588867 2016-04-06T11:59:31.000Z 195.64985656738 2016-04-06T11:59:34.000Z 195.42520141602 2016-04-06T11:59:36.000Z 195.21138000488 2016-04-06T11:59:39.000Z 194.98327636719 2016-04-06T11:59:41.000Z 194.79228210449 2016-04-06T11:59:43.000Z 194.59713745117 2016-04-06T11:59:46.000Z 194.4111328125 2016-04-06T11:59:48.000Z 194.20422363281 2016-04-06T11:59:50.000Z 193.97003173828 2016-04-06T11:59:53.000Z 193.71618652344 2016-04-06T11:59:55.000Z 193.4592590332 2016-04-06T11:59:58.000Z 193.14202880859 2016-04-06T12:00:01.000Z 192.83792114258 2016-04-06T12:00:03.000Z 192.50886535645 2016-04-06T12:00:06.000Z 192.16572570801 2016-04-06T12:00:08.000Z 191.87194824219 2016-04-06T12:00:10.000Z 191.59951782227 2016-04-06T12:00:13.000Z 191.34295654297 2016-04-06T12:00:16.000Z 191.18266296387 2016-04-06T12:00:18.000Z 191.04710388184 2016-04-06T12:00:21.000Z 190.90962219238 2016-04-06T12:00:23.000Z 190.79765319824 2016-04-06T12:00:25.000Z 190.70877075195 2016-04-06T12:00:28.000Z 190.64282226562 2016-04-06T12:00:31.000Z 190.6330871582 2016-04-06T12:00:33.000Z 190.69415283203 2016-04-06T12:00:36.000Z 190.82305908203 2016-04-06T12:00:38.000Z 191.01779174805 2016-04-06T12:00:41.000Z 191.22988891602 2016-04-06T12:00:44.000Z 191.44396972656 2016-04-06T12:00:46.000Z 191.6467590332 2016-04-06T12:00:49.000Z 191.81442260742 2016-04-06T12:00:51.000Z 191.93478393555 2016-04-06T12:00:53.000Z 191.9974822998 2016-04-06T12:00:56.000Z 192.02409362793 2016-04-06T12:00:58.000Z 192.0007019043 2016-04-06T12:01:01.000Z 191.97315979004 2016-04-06T12:01:03.000Z 191.95198059082 2016-04-06T12:01:06.000Z 191.95204162598 2016-04-06T12:01:09.000Z 191.95054626465 2016-04-06T12:01:13.000Z 191.95645141602 2016-04-06T12:01:15.000Z 191.9673614502 2016-04-06T12:01:18.000Z 191.96530151367 2016-04-06T12:01:20.000Z 191.96408081055 2016-04-06T12:01:23.000Z 191.97933959961 2016-04-06T12:01:25.000Z 192.01803588867 2016-04-06T12:01:28.000Z 192.07066345215 2016-04-06T12:01:30.000Z 192.14405822754 2016-04-06T12:01:33.000Z 192.22546386719 2016-04-06T12:01:36.000Z 192.30822753906 2016-04-06T12:01:38.000Z 192.38330078125 2016-04-06T12:01:41.000Z 192.46276855469 2016-04-06T12:01:44.000Z 192.54296875 2016-04-06T12:01:46.000Z 192.61645507812 2016-04-06T12:01:49.000Z 192.71154785156 2016-04-06T12:01:52.000Z 192.81713867188 2016-04-06T12:01:54.000Z 192.91662597656 2016-04-06T12:01:56.000Z 193.02941894531 2016-04-06T12:01:59.000Z 193.15417480469 2016-04-06T12:02:02.000Z 193.25158691406 2016-04-06T12:02:04.000Z 193.34143066406 2016-04-06T12:02:07.000Z 193.44604492188 2016-04-06T12:02:09.000Z 193.55737304688 2016-04-06T12:02:12.000Z 193.65893554688 2016-04-06T12:02:14.000Z 193.77111816406 2016-04-06T12:02:17.000Z 193.88232421875 2016-04-06T12:02:20.000Z 193.97937011719 2016-04-06T12:02:22.000Z 194.05187988281 2016-04-06T12:02:25.000Z 194.1181640625 2016-04-06T12:02:28.000Z 194.18041992188 2016-04-06T12:02:31.000Z 194.25512695312 2016-04-06T12:02:33.000Z 194.3369140625 2016-04-06T12:02:35.000Z 194.42468261719 2016-04-06T12:02:38.000Z 194.53674316406 2016-04-06T12:02:42.000Z 194.6513671875 2016-04-06T12:02:44.000Z 194.74795532227 2016-04-06T12:02:46.000Z 194.84553527832 2016-04-06T12:02:49.000Z 194.94088745117 2016-04-06T12:02:51.000Z 195.01914978027 2016-04-06T12:02:53.000Z 195.09625244141 2016-04-06T12:02:56.000Z 195.17167663574 2016-04-06T12:02:59.000Z 195.23960876465 2016-04-06T12:03:02.000Z 195.31130981445 2016-04-06T12:03:05.000Z 195.36996459961 2016-04-06T12:03:08.000Z 195.43200683594 2016-04-06T12:03:11.000Z 195.49676513672 2016-04-06T12:03:18.000Z 195.5751953125 2016-04-06T12:03:20.000Z 195.66275024414 2016-04-06T12:03:23.000Z 195.75611877441 2016-04-06T12:03:26.000Z 195.8422088623 2016-04-06T12:03:28.000Z 195.93688964844 2016-04-06T12:03:31.000Z 196.01907348633 2016-04-06T12:03:34.000Z 196.09596252441 2016-04-06T12:03:38.000Z 196.18002319336 2016-04-06T12:03:41.000Z 196.27734375 2016-04-06T12:03:43.000Z 196.36862182617 2016-04-06T12:03:46.000Z 196.45556640625 2016-04-06T12:03:49.000Z 196.5297088623 2016-04-06T12:03:52.000Z 196.6015625 2016-04-06T12:03:55.000Z 196.65539550781 2016-04-06T12:03:57.000Z 196.70063781738 2016-04-06T12:03:59.000Z 196.7643737793 2016-04-06T12:04:02.000Z 196.83500671387 2016-04-06T12:04:05.000Z 196.9030456543 2016-04-06T12:04:07.000Z 196.97262573242 2016-04-06T12:04:09.000Z 197.04402160645 2016-04-06T12:04:11.000Z 197.10401916504 2016-04-06T12:04:14.000Z 197.18156433105 2016-04-06T12:04:17.000Z 197.26547241211 2016-04-06T12:04:20.000Z 197.35293579102 2016-04-06T12:04:22.000Z 197.44290161133 2016-04-06T12:04:25.000Z 197.51789855957 2016-04-06T12:04:28.000Z 197.56875610352 2016-04-06T12:04:30.000Z 197.6167755127 2016-04-06T12:04:33.000Z 197.66787719727 2016-04-06T12:04:35.000Z 197.72236633301 2016-04-06T12:04:38.000Z 197.78823852539 2016-04-06T12:04:43.000Z 197.84535217285 2016-04-06T12:04:46.000Z 197.87973022461 2016-04-06T12:04:49.000Z 197.92190551758 2016-04-06T12:04:52.000Z 197.96566772461 2016-04-06T12:04:54.000Z 198.00505065918 2016-04-06T12:04:56.000Z 198.04626464844 2016-04-06T12:04:58.000Z 198.10928344727 2016-04-06T12:05:00.000Z 198.15872192383 2016-04-06T12:05:02.000Z 198.25271606445 2016-04-06T12:05:16.000Z 198.44506835938 2016-04-06T12:05:23.000Z 198.69256591797 2016-04-06T12:05:26.000Z 198.95260620117 2016-04-06T12:05:28.000Z 199.22123718262 2016-04-06T12:05:30.000Z 199.42498779297 2016-04-06T12:05:33.000Z 199.51901245117 2016-04-06T12:05:36.000Z 199.56967163086 2016-04-06T12:05:38.000Z 199.5892791748 2016-04-06T12:05:41.000Z 199.59129333496 2016-04-06T12:05:44.000Z 199.61491394043 2016-04-06T12:05:46.000Z 199.6692199707 2016-04-06T12:05:49.000Z 199.74017333984 2016-04-06T12:05:52.000Z 199.83076477051 2016-04-06T12:05:54.000Z 199.94148254395 2016-04-06T12:05:56.000Z 200.07690429688 2016-04-06T12:05:59.000Z 200.20991516113 2016-04-06T12:06:01.000Z 200.35070800781 2016-04-06T12:06:04.000Z 200.4967956543 2016-04-06T12:06:07.000Z 200.64108276367 2016-04-06T12:06:09.000Z 200.77156066895 2016-04-06T12:06:12.000Z 200.89743041992 2016-04-06T12:06:14.000Z 201.01135253906 2016-04-06T12:06:17.000Z 201.13264465332 2016-04-06T12:06:20.000Z 201.24633789062 2016-04-06T12:06:22.000Z 201.3413848877 2016-04-06T12:06:25.000Z 201.43771362305 2016-04-06T12:06:28.000Z 201.51560974121 2016-04-06T12:06:30.000Z 201.58203125 2016-04-06T12:06:33.000Z 201.64654541016 2016-04-06T12:06:35.000Z 201.70751953125 2016-04-06T12:06:37.000Z 201.75524902344 2016-04-06T12:06:40.000Z 201.79437255859 2016-04-06T12:06:43.000Z 201.82055664062 2016-04-06T12:06:45.000Z 201.83923339844 2016-04-06T12:06:48.000Z 201.85455322266 2016-04-06T12:06:50.000Z 201.87292480469 2016-04-06T12:06:53.000Z 201.90045166016 2016-04-06T12:06:56.000Z 201.93634033203 2016-04-06T12:06:59.000Z 201.98736572266 2016-04-06T12:07:02.000Z 202.05462646484 2016-04-06T12:07:05.000Z 202.11511230469 2016-04-06T12:07:07.000Z 202.17102050781 2016-04-06T12:07:10.000Z 202.21783447266 2016-04-06T12:07:12.000Z 202.26031494141 2016-04-06T12:07:15.000Z 202.29016113281 2016-04-06T12:07:17.000Z 202.33477783203 2016-04-06T12:07:20.000Z 202.39031982422 2016-04-06T12:07:23.000Z 202.45379638672 2016-04-06T12:07:26.000Z 202.50274658203 2016-04-06T12:07:29.000Z 202.54846191406 2016-04-06T12:07:31.000Z 202.57824707031 2016-04-06T12:07:33.000Z 202.60855102539 2016-04-06T12:07:36.000Z 202.64469909668 2016-04-06T12:07:39.000Z 202.69703674316 2016-04-06T12:07:41.000Z 202.76553344727 2016-04-06T12:07:44.000Z 202.85101318359 2016-04-06T12:07:46.000Z 202.93176269531 2016-04-06T12:07:49.000Z 203.00122070312 2016-04-06T12:07:51.000Z 203.07928466797 2016-04-06T12:07:54.000Z 203.17651367188 2016-04-06T12:07:57.000Z 203.30767822266 2016-04-06T12:08:00.000Z 203.4541015625 2016-04-06T12:08:02.000Z 203.62001037598 2016-04-06T12:08:05.000Z 203.77822875977 2016-04-06T12:08:07.000Z 203.91702270508 2016-04-06T12:08:10.000Z 204.01498413086 2016-04-06T12:08:12.000Z 204.10205078125 2016-04-06T12:08:15.000Z 204.17944335938 2016-04-06T12:08:17.000Z 204.25695800781 2016-04-06T12:08:20.000Z 204.34140014648 2016-04-06T12:08:23.000Z 204.43795776367 2016-04-06T12:08:26.000Z 204.54295349121 2016-04-06T12:08:29.000Z 204.65498352051 2016-04-06T12:08:32.000Z 204.77136230469 2016-04-06T12:08:34.000Z 204.88850402832 2016-04-06T12:08:37.000Z 204.99201965332 2016-04-06T12:08:39.000Z 205.08403015137 2016-04-06T12:08:41.000Z 205.17922973633 2016-04-06T12:08:44.000Z 205.27816772461 2016-04-06T12:08:47.000Z 205.37023925781 2016-04-06T12:08:50.000Z 205.47090148926 2016-04-06T12:08:53.000Z 205.55798339844 2016-04-06T12:08:56.000Z 205.62075805664 2016-04-06T12:08:58.000Z 205.65786743164 2016-04-06T12:09:00.000Z 205.67239379883 2016-04-06T12:09:02.000Z 205.65982055664 2016-04-06T12:09:05.000Z 205.64736938477 2016-04-06T12:09:07.000Z 205.63081359863 2016-04-06T12:09:10.000Z 205.61672973633 2016-04-06T12:09:12.000Z 205.60400390625 2016-04-06T12:09:14.000Z 205.59912109375 2016-04-06T12:09:17.000Z 205.58773803711 2016-04-06T12:09:20.000Z 205.57275390625 2016-04-06T12:09:23.000Z 205.55017089844 2016-04-06T12:09:26.000Z 205.52839660645 2016-04-06T12:09:28.000Z 205.50271606445 2016-04-06T12:09:31.000Z 205.48086547852 2016-04-06T12:09:33.000Z 205.46171569824 2016-04-06T12:09:35.000Z 205.439453125 2016-04-06T12:09:38.000Z 205.41098022461 2016-04-06T12:09:40.000Z 205.38119506836 2016-04-06T12:09:43.000Z 205.34953308105 2016-04-06T12:09:45.000Z 205.32040405273 2016-04-06T12:09:47.000Z 205.30464172363 2016-04-06T12:09:50.000Z 205.30073547363 2016-04-06T12:09:53.000Z 205.31474304199 2016-04-06T12:09:56.000Z 205.3505859375 2016-04-06T12:09:59.000Z 205.40148925781 2016-04-06T12:10:03.000Z 205.45930480957 2016-04-06T12:10:04.000Z 205.52615356445 2016-04-06T12:10:07.000Z 205.58891296387 2016-04-06T12:10:09.000Z 205.6509552002 2016-04-06T12:10:12.000Z 205.71273803711 2016-04-06T12:10:15.000Z 205.7890625 2016-04-06T12:10:18.000Z 205.86711120605 2016-04-06T12:10:20.000Z 205.97172546387 2016-04-06T12:10:23.000Z 206.09721374512 2016-04-06T12:10:26.000Z 206.23400878906 2016-04-06T12:10:28.000Z 206.36889648438 2016-04-06T12:10:31.000Z 206.51065063477 2016-04-06T12:10:33.000Z 206.6498260498 2016-04-06T12:10:36.000Z 206.78671264648 2016-04-06T12:10:39.000Z 206.91677856445 2016-04-06T12:10:41.000Z 207.04756164551 2016-04-06T12:10:44.000Z 207.18489074707 2016-04-06T12:10:46.000Z 207.32791137695 2016-04-06T12:10:49.000Z 207.48002624512 2016-04-06T12:10:52.000Z 207.66220092773 2016-04-06T12:10:55.000Z 207.87133789062 2016-04-06T12:10:58.000Z 208.07995605469 2016-04-06T12:11:01.000Z 208.26777648926 2016-04-06T12:11:03.000Z 208.45126342773 2016-04-06T12:11:05.000Z 208.63366699219 2016-04-06T12:11:08.000Z 208.7958984375 2016-04-06T12:11:11.000Z 208.96003723145 2016-04-06T12:11:13.000Z 209.12683105469 2016-04-06T12:11:15.000Z 209.27934265137 2016-04-06T12:11:18.000Z 209.40786743164 2016-04-06T12:11:21.000Z 209.52388000488 2016-04-06T12:11:23.000Z 209.63090515137 2016-04-06T12:11:26.000Z 209.7504119873 2016-04-06T12:11:29.000Z 209.87138366699 2016-04-06T12:11:32.000Z 209.98510742188 2016-04-06T12:11:35.000Z 210.07626342773 2016-04-06T12:11:38.000Z 210.14321899414 2016-04-06T12:11:40.000Z 210.17269897461 2016-04-06T12:11:43.000Z 210.16918945312 2016-04-06T12:11:46.000Z 210.14819335938 2016-04-06T12:11:48.000Z 210.1259765625 2016-04-06T12:11:51.000Z 210.10229492188 2016-04-06T12:11:54.000Z 210.08081054688 2016-04-06T12:11:56.000Z 210.05493164062 2016-04-06T12:11:59.000Z 210.02258300781 2016-04-06T12:12:01.000Z 209.9921875 2016-04-06T12:12:04.000Z 209.95849609375 2016-04-06T12:12:07.000Z 209.92553710938 2016-04-06T12:12:09.000Z 209.90295410156 2016-04-06T12:12:12.000Z 209.89038085938 2016-04-06T12:12:15.000Z 209.8837890625 2016-04-06T12:12:18.000Z 209.88500976562 2016-04-06T12:12:21.000Z 209.89782714844 2016-04-06T12:12:24.000Z 209.91772460938 2016-04-06T12:12:26.000Z 209.93896484375 2016-04-06T12:12:29.000Z 209.95825195312 2016-04-06T12:12:31.000Z 209.9765625 2016-04-06T12:12:34.000Z 209.98559570312 2016-04-06T12:12:37.000Z 209.98352050781 2016-04-06T12:12:39.000Z 209.9755859375 2016-04-06T12:12:42.000Z 209.95043945312 2016-04-06T12:12:45.000Z 209.91003417969 2016-04-06T12:12:47.000Z 209.83720397949 2016-04-06T12:12:50.000Z 209.74203491211 2016-04-06T12:12:52.000Z 209.62954711914 2016-04-06T12:12:54.000Z 209.5107421875 2016-04-06T12:12:57.000Z 209.39360046387 2016-04-06T12:12:59.000Z 209.2815246582 2016-04-06T12:13:02.000Z 209.17585754395 2016-04-06T12:13:04.000Z 209.06594848633 2016-04-06T12:13:07.000Z 208.9460144043 2016-04-06T12:13:10.000Z 208.82160949707 2016-04-06T12:13:12.000Z 208.69856262207 2016-04-06T12:13:14.000Z 208.5591583252 2016-04-06T12:13:17.000Z 208.40498352051 2016-04-06T12:13:20.000Z 208.25480651855 2016-04-06T12:13:23.000Z 208.08805847168 2016-04-06T12:13:26.000Z 207.91987609863 2016-04-06T12:13:28.000Z 207.75936889648 2016-04-06T12:13:30.000Z 207.60859680176 2016-04-06T12:13:33.000Z 207.4606628418 2016-04-06T12:13:35.000Z 207.32609558105 2016-04-06T12:13:37.000Z 207.19027709961 2016-04-06T12:13:40.000Z 207.05851745605 2016-04-06T12:13:43.000Z 206.93379211426 2016-04-06T12:13:46.000Z 206.8196105957 2016-04-06T12:13:48.000Z 206.70401000977 2016-04-06T12:13:51.000Z 206.59826660156 2016-04-06T12:13:54.000Z 206.50117492676 2016-04-06T12:13:57.000Z 206.41760253906 2016-04-06T12:14:00.000Z 206.33773803711 2016-04-06T12:14:03.000Z 206.27375793457 2016-04-06T12:14:05.000Z 206.22409057617 2016-04-06T12:14:07.000Z 206.18041992188 2016-04-06T12:14:10.000Z 206.13858032227 2016-04-06T12:14:13.000Z 206.10444641113 2016-04-06T12:14:15.000Z 206.07333374023 2016-04-06T12:14:17.000Z 206.03433227539 2016-04-06T12:14:20.000Z 205.9967956543 2016-04-06T12:14:23.000Z 205.96188354492 2016-04-06T12:14:26.000Z 205.92411804199 2016-04-06T12:14:29.000Z 205.88497924805 2016-04-06T12:14:32.000Z 205.85932922363 2016-04-06T12:14:34.000Z 205.84269714355 2016-04-06T12:14:37.000Z 205.82963562012 2016-04-06T12:14:39.000Z 205.82272338867 2016-04-06T12:14:42.000Z 205.82319641113 2016-04-06T12:14:44.000Z 205.82022094727 2016-04-06T12:14:47.000Z 205.81674194336 2016-04-06T12:14:49.000Z 205.81484985352 2016-04-06T12:14:52.000Z 205.81521606445 2016-04-06T12:14:54.000Z 205.81755065918 2016-04-06T12:14:57.000Z 205.82402038574 2016-04-06T12:14:59.000Z 205.82881164551 2016-04-06T12:15:01.000Z 205.83755493164 2016-04-06T12:15:03.000Z 205.85237121582 2016-04-06T12:15:06.000Z 205.8674621582 2016-04-06T12:15:09.000Z 205.8872833252 2016-04-06T12:15:12.000Z 205.90971374512 2016-04-06T12:15:14.000Z 205.9291229248 2016-04-06T12:15:17.000Z 205.94242858887 2016-04-06T12:15:20.000Z 205.95693969727 2016-04-06T12:15:23.000Z 205.9701385498 2016-04-06T12:15:25.000Z 205.986328125 2016-04-06T12:15:27.000Z 206.01211547852 2016-04-06T12:15:30.000Z 206.04748535156 2016-04-06T12:15:33.000Z 206.091796875 2016-04-06T12:15:36.000Z 206.13566589355 2016-04-06T12:15:38.000Z 206.18417358398 2016-04-06T12:15:40.000Z 206.23519897461 2016-04-06T12:15:43.000Z 206.29104614258 2016-04-06T12:15:46.000Z 206.34399414062 2016-04-06T12:15:49.000Z 206.40786743164 2016-04-06T12:15:52.000Z 206.48083496094 2016-04-06T12:15:55.000Z 206.5550994873 2016-04-06T12:15:58.000Z 206.62898254395 2016-04-06T12:16:01.000Z 206.703125 2016-04-06T12:16:03.000Z 206.77719116211 2016-04-06T12:16:06.000Z 206.84512329102 2016-04-06T12:16:08.000Z 206.91052246094 2016-04-06T12:16:10.000Z 206.97885131836 2016-04-06T12:16:13.000Z 207.05191040039 2016-04-06T12:16:16.000Z 207.11901855469 2016-04-06T12:16:18.000Z 207.20150756836 2016-04-06T12:16:21.000Z 207.28889465332 2016-04-06T12:16:23.000Z 207.36381530762 2016-04-06T12:16:26.000Z 207.4169921875 2016-04-06T12:16:29.000Z 207.45903015137 2016-04-06T12:16:31.000Z 207.46981811523 2016-04-06T12:16:33.000Z 207.4599609375 2016-04-06T12:16:36.000Z 207.44596862793 2016-04-06T12:16:39.000Z 207.43901062012 2016-04-06T12:16:42.000Z 207.43656921387 2016-04-06T12:16:45.000Z 207.43966674805 2016-04-06T12:16:47.000Z 207.45166015625 2016-04-06T12:16:50.000Z 207.46752929688 2016-04-06T12:16:53.000Z 207.49018859863 2016-04-06T12:16:56.000Z 207.51591491699 2016-04-06T12:16:59.000Z 207.5542755127 2016-04-06T12:17:02.000Z 207.60090637207 2016-04-06T12:17:05.000Z 207.65225219727 2016-04-06T12:17:07.000Z 207.71513366699 2016-04-06T12:17:10.000Z 207.78897094727 2016-04-06T12:17:12.000Z 207.85075378418 2016-04-06T12:17:14.000Z 207.87710571289 2016-04-06T12:17:17.000Z 207.8825378418 2016-04-06T12:17:19.000Z 207.84843444824 2016-04-06T12:17:22.000Z 207.77651977539 2016-04-06T12:17:25.000Z 207.68869018555 2016-04-06T12:17:27.000Z 207.60311889648 2016-04-06T12:17:30.000Z 207.51156616211 2016-04-06T12:17:33.000Z 207.42199707031 2016-04-06T12:17:36.000Z 207.32531738281 2016-04-06T12:17:39.000Z 207.22177124023 2016-04-06T12:17:42.000Z 207.12014770508 2016-04-06T12:17:45.000Z 207.01811218262 2016-04-06T12:17:48.000Z 206.92416381836 2016-04-06T12:17:50.000Z 206.84606933594 2016-04-06T12:17:53.000Z 206.7845916748 2016-04-06T12:17:55.000Z 206.73881530762 2016-04-06T12:17:57.000Z 206.7123260498 2016-04-06T12:18:00.000Z 206.70137023926 2016-04-06T12:18:02.000Z 206.71183776855 2016-04-06T12:18:04.000Z 206.73812866211 2016-04-06T12:18:07.000Z 206.77729797363 2016-04-06T12:18:09.000Z 206.82633972168 2016-04-06T12:18:12.000Z 206.88198852539 2016-04-06T12:18:15.000Z 206.93518066406 2016-04-06T12:18:18.000Z 206.97456359863 2016-04-06T12:18:21.000Z 207.0048828125 2016-04-06T12:18:24.000Z 207.02432250977 2016-04-06T12:18:26.000Z 207.03283691406 2016-04-06T12:18:29.000Z 207.03466796875 2016-04-06T12:18:32.000Z 207.03901672363 2016-04-06T12:18:34.000Z 207.04341125488 2016-04-06T12:18:37.000Z 207.04985046387 2016-04-06T12:18:39.000Z 207.05986022949 2016-04-06T12:18:42.000Z 207.06938171387 2016-04-06T12:18:44.000Z 207.08093261719 2016-04-06T12:18:47.000Z 207.09362792969 2016-04-06T12:18:50.000Z 207.10510253906 2016-04-06T12:18:52.000Z 207.11494445801 2016-04-06T12:18:55.000Z 207.12480163574 2016-04-06T12:18:57.000Z 207.13391113281 2016-04-06T12:18:59.000Z 207.14184570312 2016-04-06T12:19:02.000Z 207.14921569824 2016-04-06T12:19:04.000Z 207.15356445312 2016-04-06T12:19:07.000Z 207.15718078613 2016-04-06T12:19:09.000Z 207.16027832031 2016-04-06T12:19:12.000Z 207.1611328125 2016-04-06T12:19:15.000Z 207.16247558594 2016-04-06T12:19:17.000Z 207.16581726074 2016-04-06T12:19:19.000Z 207.16955566406 2016-04-06T12:19:22.000Z 207.17280578613 2016-04-06T12:19:25.000Z 207.17785644531 2016-04-06T12:19:27.000Z 207.18008422852 2016-04-06T12:19:30.000Z 207.17277526855 2016-04-06T12:19:32.000Z 207.15258789062 2016-04-06T12:19:35.000Z 207.11862182617 2016-04-06T12:19:38.000Z 207.07495117188 2016-04-06T12:19:40.000Z 207.01721191406 2016-04-06T12:19:43.000Z 206.95967102051 2016-04-06T12:19:46.000Z 206.90319824219 2016-04-06T12:19:49.000Z 206.85375976562 2016-04-06T12:19:51.000Z 206.80424499512 2016-04-06T12:19:53.000Z 206.76000976562 2016-04-06T12:19:56.000Z 206.70776367188 2016-04-06T12:19:59.000Z 206.64453125 2016-04-06T12:20:02.000Z 206.56742858887 2016-04-06T12:20:05.000Z 206.48539733887 2016-04-06T12:20:07.000Z 206.39750671387 2016-04-06T12:20:10.000Z 206.31376647949 2016-04-06T12:20:13.000Z 206.24287414551 2016-04-06T12:20:15.000Z 206.17895507812 2016-04-06T12:20:18.000Z 206.11950683594 2016-04-06T12:20:20.000Z 206.06164550781 2016-04-06T12:20:23.000Z 206.00476074219 2016-04-06T12:20:25.000Z 205.9384765625 2016-04-06T12:20:28.000Z 205.87129211426 2016-04-06T12:20:31.000Z 205.79736328125 2016-04-06T12:20:34.000Z 205.73156738281 2016-04-06T12:20:36.000Z 205.66777038574 2016-04-06T12:20:38.000Z 205.61103820801 2016-04-06T12:20:40.000Z 205.54133605957 2016-04-06T12:20:43.000Z 205.46005249023 2016-04-06T12:20:46.000Z 205.37210083008 2016-04-06T12:20:48.000Z 205.27236938477 2016-04-06T12:20:51.000Z 205.17031860352 2016-04-06T12:20:53.000Z 205.06579589844 2016-04-06T12:20:56.000Z 204.96452331543 2016-04-06T12:20:59.000Z 204.84310913086 2016-04-06T12:21:02.000Z 204.72998046875 2016-04-06T12:21:04.000Z 204.60986328125 2016-04-06T12:21:07.000Z 204.49655151367 2016-04-06T12:21:09.000Z 204.38171386719 2016-04-06T12:21:12.000Z 204.27841186523 2016-04-06T12:21:15.000Z 204.16131591797 2016-04-06T12:21:18.000Z 204.04605102539 2016-04-06T12:21:21.000Z 203.93334960938 2016-04-06T12:21:24.000Z 203.82215881348 2016-04-06T12:21:26.000Z 203.71308898926 2016-04-06T12:21:29.000Z 203.61228942871 2016-04-06T12:21:31.000Z 203.50654602051 2016-04-06T12:21:34.000Z 203.39878845215 2016-04-06T12:21:37.000Z 203.29814147949 2016-04-06T12:21:39.000Z 203.20095825195 2016-04-06T12:21:41.000Z 203.09020996094 2016-04-06T12:21:44.000Z 202.98022460938 2016-04-06T12:21:46.000Z 202.86569213867 2016-04-06T12:21:49.000Z 202.73941040039 2016-04-06T12:21:52.000Z 202.61122131348 2016-04-06T12:21:55.000Z 202.61122131348 2016-04-06T12:22:15.000Z 202.50541687012 2016-04-06T12:22:19.000Z 202.41796875 2016-04-06T12:22:22.000Z 202.34736633301 2016-04-06T12:22:31.000Z 202.34736633301 2016-04-06T12:22:51.000Z 202.29415893555 2016-04-06T12:23:16.000Z 202.25625610352 2016-04-06T12:23:20.000Z 202.21458435059 2016-04-06T12:23:25.000Z 202.16603088379 2016-04-06T12:23:29.000Z 202.10427856445 2016-04-06T12:23:31.000Z 202.03558349609 2016-04-06T12:23:33.000Z 201.94091796875 2016-04-06T12:23:36.000Z 201.82080078125 2016-04-06T12:23:39.000Z 201.69543457031 2016-04-06T12:23:41.000Z 201.55120849609 2016-04-06T12:23:44.000Z 201.4052734375 2016-04-06T12:23:46.000Z 201.24768066406 2016-04-06T12:23:49.000Z 201.09608459473 2016-04-06T12:23:52.000Z 200.9309387207 2016-04-06T12:23:55.000Z 200.79147338867 2016-04-06T12:23:57.000Z 200.64500427246 2016-04-06T12:24:00.000Z 200.51953125 2016-04-06T12:24:02.000Z 200.40625 2016-04-06T12:24:04.000Z 200.296875 2016-04-06T12:24:07.000Z 200.1875 2016-04-06T12:24:10.000Z 200.08984375 2016-04-06T12:24:12.000Z 199.9921875 2016-04-06T12:24:15.000Z 199.90234375 2016-04-06T12:24:17.000Z 199.82421875 2016-04-06T12:24:20.000Z 199.73828125 2016-04-06T12:24:23.000Z 199.64453125 2016-04-06T12:24:26.000Z 199.55859375 2016-04-06T12:24:28.000Z 199.4765625 2016-04-06T12:24:30.000Z 199.39453125 2016-04-06T12:24:33.000Z 199.328125 2016-04-06T12:24:35.000Z 199.26953125 2016-04-06T12:24:38.000Z 199.21484375 2016-04-06T12:24:41.000Z 199.15234375 2016-04-06T12:24:43.000Z 199.07421875 2016-04-06T12:24:46.000Z 198.99609375 2016-04-06T12:24:48.000Z 198.9140625 2016-04-06T12:24:50.000Z 198.8203125 2016-04-06T12:24:52.000Z 198.72265625 2016-04-06T12:24:54.000Z 198.62251281738 2016-04-06T12:24:57.000Z 198.4885559082 2016-04-06T12:25:00.000Z 198.35165405273 2016-04-06T12:25:02.000Z 198.19926452637 2016-04-06T12:25:05.000Z 198.03747558594 2016-04-06T12:25:07.000Z 197.85420227051 2016-04-06T12:25:10.000Z 197.66842651367 2016-04-06T12:25:12.000Z 197.45887756348 2016-04-06T12:25:15.000Z 197.25102233887 2016-04-06T12:25:17.000Z 197.01759338379 2016-04-06T12:25:20.000Z 196.79605102539 2016-04-06T12:25:23.000Z 196.56555175781 2016-04-06T12:25:26.000Z 196.35385131836 2016-04-06T12:25:29.000Z 196.14016723633 2016-04-06T12:25:31.000Z 195.9397277832 2016-04-06T12:25:34.000Z 195.74807739258 2016-04-06T12:25:36.000Z 195.55493164062 2016-04-06T12:25:39.000Z 195.36190795898 2016-04-06T12:25:41.000Z 195.17395019531 2016-04-06T12:25:43.000Z 194.98928833008 2016-04-06T12:25:46.000Z 194.79461669922 2016-04-06T12:25:49.000Z 194.63061523438 2016-04-06T12:25:51.000Z 194.44384765625 2016-04-06T12:25:54.000Z 194.23275756836 2016-04-06T12:25:57.000Z 194.01968383789 2016-04-06T12:26:00.000Z 193.83122253418 2016-04-06T12:26:02.000Z 193.63656616211 2016-04-06T12:26:05.000Z 193.46765136719 2016-04-06T12:26:07.000Z 193.32339477539 2016-04-06T12:26:10.000Z 193.19422912598 2016-04-06T12:26:13.000Z 193.06176757812 2016-04-06T12:26:15.000Z 192.92314147949 2016-04-06T12:26:18.000Z 192.78657531738 2016-04-06T12:26:20.000Z 192.64152526855 2016-04-06T12:26:23.000Z 192.49230957031 2016-04-06T12:26:26.000Z 192.35046386719 2016-04-06T12:26:29.000Z 192.23913574219 2016-04-06T12:26:32.000Z 192.15255737305 2016-04-06T12:26:34.000Z 192.10757446289 2016-04-06T12:26:37.000Z 192.09414672852 2016-04-06T12:26:40.000Z 192.09869384766 2016-04-06T12:26:42.000Z 192.11807250977 2016-04-06T12:26:44.000Z 192.14414978027 2016-04-06T12:26:47.000Z 192.1711730957 2016-04-06T12:26:49.000Z 192.19987487793 2016-04-06T12:26:52.000Z 192.23114013672 2016-04-06T12:26:54.000Z 192.26152038574 2016-04-06T12:26:57.000Z 192.28717041016 2016-04-06T12:26:59.000Z 192.31672668457 2016-04-06T12:27:02.000Z 192.34841918945 2016-04-06T12:27:04.000Z 192.38632202148 2016-04-06T12:27:07.000Z 192.42512512207 2016-04-06T12:27:09.000Z 192.47048950195 2016-04-06T12:27:12.000Z 192.52159118652 2016-04-06T12:27:15.000Z 192.57377624512 2016-04-06T12:27:17.000Z 192.62422180176 2016-04-06T12:27:20.000Z 192.67547607422 2016-04-06T12:27:22.000Z 192.72702026367 2016-04-06T12:27:25.000Z 192.77711486816 2016-04-06T12:27:28.000Z 192.82766723633 2016-04-06T12:27:30.000Z 192.88108825684 2016-04-06T12:27:33.000Z 192.95169067383 2016-04-06T12:27:36.000Z 193.04403686523 2016-04-06T12:27:39.000Z 193.14772033691 2016-04-06T12:27:42.000Z 193.28668212891 2016-04-06T12:27:45.000Z 193.43994140625 2016-04-06T12:27:47.000Z 193.60403442383 2016-04-06T12:27:50.000Z 193.7610168457 2016-04-06T12:27:52.000Z 193.94320678711 2016-04-06T12:27:55.000Z 194.13374328613 2016-04-06T12:27:58.000Z 194.33923339844 2016-04-06T12:28:00.000Z 194.53356933594 2016-04-06T12:28:02.000Z 194.73568725586 2016-04-06T12:28:04.000Z 194.92915344238 2016-04-06T12:28:07.000Z 195.08950805664 2016-04-06T12:28:09.000Z 195.25030517578 2016-04-06T12:28:12.000Z 195.40908813477 2016-04-06T12:28:14.000Z 195.58116149902 2016-04-06T12:28:17.000Z 195.75302124023 2016-04-06T12:28:19.000Z 195.94424438477 2016-04-06T12:28:22.000Z 196.10522460938 2016-04-06T12:28:24.000Z 196.27201843262 2016-04-06T12:28:26.000Z 196.42478942871 2016-04-06T12:28:29.000Z 196.56163024902 2016-04-06T12:28:31.000Z 196.68634033203 2016-04-06T12:28:34.000Z 196.81677246094 2016-04-06T12:28:36.000Z 196.94082641602 2016-04-06T12:28:39.000Z 197.04913330078 2016-04-06T12:28:41.000Z 197.15409851074 2016-04-06T12:28:44.000Z 197.24794006348 2016-04-06T12:28:46.000Z 197.33920288086 2016-04-06T12:28:49.000Z 197.41728210449 2016-04-06T12:28:51.000Z 197.49102783203 2016-04-06T12:28:53.000Z 197.57534790039 2016-04-06T12:28:56.000Z 197.66401672363 2016-04-06T12:28:59.000Z 197.74685668945 2016-04-06T12:29:01.000Z 197.8345489502 2016-04-06T12:29:04.000Z 197.92756652832 2016-04-06T12:29:06.000Z 198.00743103027 2016-04-06T12:29:09.000Z 198.08016967773 2016-04-06T12:29:11.000Z 198.16421508789 2016-04-06T12:29:14.000Z 198.24528503418 2016-04-06T12:29:16.000Z 198.32601928711 2016-04-06T12:29:19.000Z 198.40148925781 2016-04-06T12:29:22.000Z 198.47633361816 2016-04-06T12:29:25.000Z 198.55285644531 2016-04-06T12:29:28.000Z 198.6314239502 2016-04-06T12:29:31.000Z 198.70463562012 2016-04-06T12:29:33.000Z 198.76759338379 2016-04-06T12:29:35.000Z 198.82069396973 2016-04-06T12:29:37.000Z 198.85426330566 2016-04-06T12:29:40.000Z 198.87788391113 2016-04-06T12:29:43.000Z 198.89019775391 2016-04-06T12:29:45.000Z 198.9013671875 2016-04-06T12:29:47.000Z 198.90985107422 2016-04-06T12:29:49.000Z 198.92205810547 2016-04-06T12:29:52.000Z 198.93206787109 2016-04-06T12:29:54.000Z 198.94311523438 2016-04-06T12:29:57.000Z 198.9580078125 2016-04-06T12:29:59.000Z 198.97631835938 2016-04-06T12:30:02.000Z 198.99603271484 2016-04-06T12:30:05.000Z 199.02691650391 2016-04-06T12:30:08.000Z 199.06506347656 2016-04-06T12:30:11.000Z 199.10443115234 2016-04-06T12:30:14.000Z 199.15295410156 2016-04-06T12:30:17.000Z 199.20056152344 2016-04-06T12:30:19.000Z 199.2425994873 2016-04-06T12:30:22.000Z 199.28762817383 2016-04-06T12:30:24.000Z 199.3522644043 2016-04-06T12:30:27.000Z 199.42672729492 2016-04-06T12:30:30.000Z 199.50703430176 2016-04-06T12:30:32.000Z 199.60055541992 2016-04-06T12:30:35.000Z 199.69509887695 2016-04-06T12:30:37.000Z 199.78057861328 2016-04-06T12:30:40.000Z 199.86061096191 2016-04-06T12:30:42.000Z 199.94857788086 2016-04-06T12:30:45.000Z 200.02734375 2016-04-06T12:30:47.000Z 200.12019348145 2016-04-06T12:30:50.000Z 200.2106628418 2016-04-06T12:30:52.000Z 200.30358886719 2016-04-06T12:30:55.000Z 200.39360046387 2016-04-06T12:30:58.000Z 200.48608398438 2016-04-06T12:31:00.000Z 200.56721496582 2016-04-06T12:31:03.000Z 200.64486694336 2016-04-06T12:31:05.000Z 200.72769165039 2016-04-06T12:31:08.000Z 200.81680297852 2016-04-06T12:31:11.000Z 200.93014526367 2016-04-06T12:31:14.000Z 201.08522033691 2016-04-06T12:31:17.000Z 201.2843170166 2016-04-06T12:31:20.000Z 201.48550415039 2016-04-06T12:31:22.000Z 201.70610046387 2016-04-06T12:31:25.000Z 201.9366607666 2016-04-06T12:31:28.000Z 202.15748596191 2016-04-06T12:31:31.000Z 202.34231567383 2016-04-06T12:31:33.000Z 202.53169250488 2016-04-06T12:31:36.000Z 202.71109008789 2016-04-06T12:31:39.000Z 202.88223266602 2016-04-06T12:31:42.000Z 203.0386505127 2016-04-06T12:31:44.000Z 203.21789550781 2016-04-06T12:31:46.000Z 203.40591430664 2016-04-06T12:31:49.000Z 203.59664916992 2016-04-06T12:31:51.000Z 203.78237915039 2016-04-06T12:31:54.000Z 203.96688842773 2016-04-06T12:31:56.000Z 204.14041137695 2016-04-06T12:31:58.000Z 204.30950927734 2016-04-06T12:32:01.000Z 204.45729064941 2016-04-06T12:32:04.000Z 204.57513427734 2016-04-06T12:32:06.000Z 204.67868041992 2016-04-06T12:32:09.000Z 204.75427246094 2016-04-06T12:32:11.000Z 204.81811523438 2016-04-06T12:32:14.000Z 204.88244628906 2016-04-06T12:32:17.000Z 204.94921875 2016-04-06T12:32:19.000Z 205.01574707031 2016-04-06T12:32:22.000Z 205.0859375 2016-04-06T12:32:24.000Z 205.14807128906 2016-04-06T12:32:27.000Z 205.20324707031 2016-04-06T12:32:30.000Z 205.25756835938 2016-04-06T12:32:32.000Z 205.30786132812 2016-04-06T12:32:35.000Z 205.36071777344 2016-04-06T12:32:37.000Z 205.40893554688 2016-04-06T12:32:39.000Z 205.46215820312 2016-04-06T12:32:41.000Z 205.52514648438 2016-04-06T12:32:44.000Z 205.58081054688 2016-04-06T12:32:46.000Z 205.6279296875 2016-04-06T12:32:48.000Z 205.67834472656 2016-04-06T12:32:51.000Z 205.72961425781 2016-04-06T12:32:54.000Z 205.76713562012 2016-04-06T12:32:57.000Z 205.7998046875 2016-04-06T12:33:00.000Z 205.83520507812 2016-04-06T12:33:02.000Z 205.86235046387 2016-04-06T12:33:05.000Z 205.87812805176 2016-04-06T12:33:08.000Z 205.89179992676 2016-04-06T12:33:10.000Z 205.90832519531 2016-04-06T12:33:12.000Z 205.92272949219 2016-04-06T12:33:15.000Z 205.94177246094 2016-04-06T12:33:18.000Z 205.96464538574 2016-04-06T12:33:21.000Z 205.99401855469 2016-04-06T12:33:24.000Z 206.02026367188 2016-04-06T12:33:26.000Z 206.04447937012 2016-04-06T12:33:28.000Z 206.06733703613 2016-04-06T12:33:31.000Z 206.08525085449 2016-04-06T12:33:34.000Z 206.10095214844 2016-04-06T12:33:37.000Z 206.11332702637 2016-04-06T12:33:40.000Z 206.12268066406 2016-04-06T12:33:43.000Z 206.12478637695 2016-04-06T12:33:45.000Z 206.13349914551 2016-04-06T12:33:48.000Z 206.14559936523 2016-04-06T12:33:50.000Z 206.16549682617 2016-04-06T12:33:52.000Z 206.20344543457 2016-04-06T12:33:55.000Z 206.24726867676 2016-04-06T12:33:57.000Z 206.28652954102 2016-04-06T12:34:00.000Z 206.32406616211 2016-04-06T12:34:02.000Z 206.37031555176 2016-04-06T12:34:05.000Z 206.41262817383 2016-04-06T12:34:08.000Z 206.45776367188 2016-04-06T12:34:11.000Z 206.50820922852 2016-04-06T12:34:14.000Z 206.56228637695 2016-04-06T12:34:17.000Z 206.61267089844 2016-04-06T12:34:19.000Z 206.66317749023 2016-04-06T12:34:22.000Z 206.71171569824 2016-04-06T12:34:24.000Z 206.76599121094 2016-04-06T12:34:27.000Z 206.82205200195 2016-04-06T12:34:29.000Z 206.8832244873 2016-04-06T12:34:32.000Z 206.94509887695 2016-04-06T12:34:34.000Z 207.00630187988 2016-04-06T12:34:37.000Z 207.05004882812 2016-04-06T12:34:39.000Z 207.07987976074 2016-04-06T12:34:41.000Z 207.09004211426 2016-04-06T12:34:44.000Z 207.083984375 2016-04-06T12:34:47.000Z 207.068359375 2016-04-06T12:34:50.000Z 207.0546875 2016-04-06T12:34:52.000Z 207.0400390625 2016-04-06T12:34:54.000Z 207.02554321289 2016-04-06T12:34:57.000Z 207.01574707031 2016-04-06T12:34:59.000Z 207.00918579102 2016-04-06T12:35:01.000Z 207.0044708252 2016-04-06T12:35:04.000Z 207.00375366211 2016-04-06T12:35:07.000Z 207.01086425781 2016-04-06T12:35:10.000Z 207.02005004883 2016-04-06T12:35:12.000Z 207.03300476074 2016-04-06T12:35:14.000Z 207.04907226562 2016-04-06T12:35:16.000Z 207.06945800781 2016-04-06T12:35:19.000Z 207.09329223633 2016-04-06T12:35:22.000Z 207.12109375 2016-04-06T12:35:24.000Z 207.15180969238 2016-04-06T12:35:27.000Z 207.19584655762 2016-04-06T12:35:30.000Z 207.24702453613 2016-04-06T12:35:33.000Z 207.29890441895 2016-04-06T12:35:35.000Z 207.35844421387 2016-04-06T12:35:38.000Z 207.41702270508 2016-04-06T12:35:40.000Z 207.46801757812 2016-04-06T12:35:43.000Z 207.51123046875 2016-04-06T12:35:45.000Z 207.55644226074 2016-04-06T12:35:48.000Z 207.59802246094 2016-04-06T12:35:51.000Z 207.64370727539 2016-04-06T12:35:54.000Z 207.68948364258 2016-04-06T12:35:57.000Z 207.73767089844 2016-04-06T12:36:00.000Z 207.78402709961 2016-04-06T12:36:03.000Z 207.82409667969 2016-04-06T12:36:05.000Z 207.85830688477 2016-04-06T12:36:07.000Z 207.88803100586 2016-04-06T12:36:10.000Z 207.91455078125 2016-04-06T12:36:13.000Z 207.93778991699 2016-04-06T12:36:16.000Z 207.9621887207 2016-04-06T12:36:18.000Z 207.98918151855 2016-04-06T12:36:21.000Z 208.01889038086 2016-04-06T12:36:24.000Z 208.052734375 2016-04-06T12:36:27.000Z 208.08911132812 2016-04-06T12:36:29.000Z 208.13003540039 2016-04-06T12:36:32.000Z 208.17106628418 2016-04-06T12:36:34.000Z 208.21176147461 2016-04-06T12:36:36.000Z 208.2533416748 2016-04-06T12:36:39.000Z 208.29263305664 2016-04-06T12:36:41.000Z 208.32890319824 2016-04-06T12:36:43.000Z 208.36123657227 2016-04-06T12:36:47.000Z 208.38847351074 2016-04-06T12:36:50.000Z 208.41079711914 2016-04-06T12:36:54.000Z 208.4338684082 2016-04-06T12:36:57.000Z 208.46029663086 2016-04-06T12:37:00.000Z 208.49592590332 2016-04-06T12:37:03.000Z 208.541015625 2016-04-06T12:37:06.000Z 208.59204101562 2016-04-06T12:37:09.000Z 208.64413452148 2016-04-06T12:37:11.000Z 208.70333862305 2016-04-06T12:37:14.000Z 208.76118469238 2016-04-06T12:37:17.000Z 208.82182312012 2016-04-06T12:37:20.000Z 208.88346862793 2016-04-06T12:37:23.000Z 208.94905090332 2016-04-06T12:37:25.000Z 209.01672363281 2016-04-06T12:37:28.000Z 209.08163452148 2016-04-06T12:37:30.000Z 209.15225219727 2016-04-06T12:37:33.000Z 209.2308807373 2016-04-06T12:37:36.000Z 209.30732727051 2016-04-06T12:37:38.000Z 209.38545227051 2016-04-06T12:37:41.000Z 209.46496582031 2016-04-06T12:37:43.000Z 209.54219055176 2016-04-06T12:37:46.000Z 209.6142578125 2016-04-06T12:37:48.000Z 209.69091796875 2016-04-06T12:37:50.000Z 209.77143859863 2016-04-06T12:37:53.000Z 209.85673522949 2016-04-06T12:37:56.000Z 209.9365234375 2016-04-06T12:37:59.000Z 210.01013183594 2016-04-06T12:38:01.000Z 210.07865905762 2016-04-06T12:38:03.000Z 210.15190124512 2016-04-06T12:38:06.000Z 210.2294921875 2016-04-06T12:38:09.000Z 210.31059265137 2016-04-06T12:38:11.000Z 210.39717102051 2016-04-06T12:38:14.000Z 210.48022460938 2016-04-06T12:38:16.000Z 210.53610229492 2016-04-06T12:38:18.000Z 210.57528686523 2016-04-06T12:38:21.000Z 210.59870910645 2016-04-06T12:38:23.000Z 210.60409545898 2016-04-06T12:38:26.000Z 210.60395812988 2016-04-06T12:38:28.000Z 210.59851074219 2016-04-06T12:38:30.000Z 210.58671569824 2016-04-06T12:38:33.000Z 210.56823730469 2016-04-06T12:38:36.000Z 210.55081176758 2016-04-06T12:38:39.000Z 210.52676391602 2016-04-06T12:38:41.000Z 210.4977722168 2016-04-06T12:38:43.000Z 210.4635925293 2016-04-06T12:38:46.000Z 210.42782592773 2016-04-06T12:38:49.000Z 210.38613891602 2016-04-06T12:38:52.000Z 210.34558105469 2016-04-06T12:38:54.000Z 210.30209350586 2016-04-06T12:38:57.000Z 210.2536315918 2016-04-06T12:39:00.000Z 210.19686889648 2016-04-06T12:39:03.000Z 210.13305664062 2016-04-06T12:39:06.000Z 210.06729125977 2016-04-06T12:39:08.000Z 210.00419616699 2016-04-06T12:39:10.000Z 209.93869018555 2016-04-06T12:39:13.000Z 209.87393188477 2016-04-06T12:39:16.000Z 209.81201171875 2016-04-06T12:39:19.000Z 209.7494354248 2016-04-06T12:39:22.000Z 209.6852722168 2016-04-06T12:39:24.000Z 209.62686157227 2016-04-06T12:39:27.000Z 209.57649230957 2016-04-06T12:39:29.000Z 209.52734375 2016-04-06T12:39:32.000Z 209.4762878418 2016-04-06T12:39:35.000Z 209.4281463623 2016-04-06T12:39:37.000Z 209.3812713623 2016-04-06T12:39:40.000Z 209.33198547363 2016-04-06T12:39:43.000Z 209.28913879395 2016-04-06T12:39:45.000Z 209.24816894531 2016-04-06T12:39:48.000Z 209.20951843262 2016-04-06T12:39:50.000Z 209.16366577148 2016-04-06T12:39:53.000Z 209.11343383789 2016-04-06T12:39:55.000Z 209.04154968262 2016-04-06T12:39:58.000Z 208.95561218262 2016-04-06T12:40:01.000Z 208.86018371582 2016-04-06T12:40:03.000Z 208.75491333008 2016-04-06T12:40:06.000Z 208.63887023926 2016-04-06T12:40:09.000Z 208.52326965332 2016-04-06T12:40:12.000Z 208.40014648438 2016-04-06T12:40:15.000Z 208.2748260498 2016-04-06T12:40:17.000Z 208.14518737793 2016-04-06T12:40:20.000Z 208.01110839844 2016-04-06T12:40:22.000Z 207.86511230469 2016-04-06T12:40:25.000Z 207.70190429688 2016-04-06T12:40:28.000Z 207.51840209961 2016-04-06T12:40:30.000Z 207.33169555664 2016-04-06T12:40:33.000Z 207.12246704102 2016-04-06T12:40:36.000Z 206.91000366211 2016-04-06T12:40:39.000Z 206.69458007812 2016-04-06T12:40:42.000Z 206.4545135498 2016-04-06T12:40:45.000Z 206.19802856445 2016-04-06T12:40:48.000Z 205.94303894043 2016-04-06T12:40:51.000Z 205.67248535156 2016-04-06T12:40:53.000Z 205.40942382812 2016-04-06T12:40:55.000Z 205.13667297363 2016-04-06T12:40:58.000Z 204.8385925293 2016-04-06T12:41:01.000Z 204.5168762207 2016-04-06T12:41:03.000Z 204.19384765625 2016-04-06T12:41:05.000Z 203.8328704834 2016-04-06T12:41:08.000Z 203.44303894043 2016-04-06T12:41:11.000Z 203.07376098633 2016-04-06T12:41:13.000Z 202.72839355469 2016-04-06T12:41:15.000Z 202.33044433594 2016-04-06T12:41:18.000Z 201.90814208984 2016-04-06T12:41:21.000Z 201.52174377441 2016-04-06T12:41:23.000Z 201.11042785645 2016-04-06T12:41:26.000Z 200.65786743164 2016-04-06T12:41:29.000Z 200.26615905762 2016-04-06T12:41:31.000Z 199.88882446289 2016-04-06T12:41:34.000Z 199.45079040527 2016-04-06T12:41:37.000Z 198.93623352051 2016-04-06T12:41:40.000Z 198.42440795898 2016-04-06T12:41:42.000Z 197.84999084473 2016-04-06T12:41:45.000Z 197.26513671875 2016-04-06T12:41:48.000Z 196.69021606445 2016-04-06T12:41:50.000Z 196.17118835449 2016-04-06T12:41:53.000Z 195.66819763184 2016-04-06T12:41:55.000Z 195.13607788086 2016-04-06T12:41:58.000Z 194.59854125977 2016-04-06T12:42:00.000Z 194.09243774414 2016-04-06T12:42:02.000Z 193.55107116699 2016-04-06T12:42:05.000Z 192.97689819336 2016-04-06T12:42:08.000Z 192.47915649414 2016-04-06T12:42:10.000Z 191.98574829102 2016-04-06T12:42:13.000Z 191.4977722168 2016-04-06T12:42:15.000Z 191.00732421875 2016-04-06T12:42:18.000Z 190.53515625 2016-04-06T12:42:20.000Z 190.04638671875 2016-04-06T12:42:23.000Z 189.583984375 2016-04-06T12:42:26.000Z 189.08862304688 2016-04-06T12:42:29.000Z 188.59643554688 2016-04-06T12:42:32.000Z 188.14819335938 2016-04-06T12:42:34.000Z 187.70068359375 2016-04-06T12:42:37.000Z 187.22631835938 2016-04-06T12:42:40.000Z 186.79931640625 2016-04-06T12:42:43.000Z 186.37036132812 2016-04-06T12:42:45.000Z 185.87280273438 2016-04-06T12:42:48.000Z 185.37866210938 2016-04-06T12:42:52.000Z 184.92163085938 2016-04-06T12:42:54.000Z 184.40283203125 2016-04-06T12:42:59.000Z 183.91381835938 2016-04-06T12:43:08.000Z 183.46118164062 2016-04-06T12:43:09.000Z 182.96606445312 2016-04-06T12:43:10.000Z 182.40795898438 2016-04-06T12:43:11.000Z 181.798828125 2016-04-06T12:43:13.000Z 181.18017578125 2016-04-06T12:43:15.000Z 180.53662109375 2016-04-06T12:43:16.000Z 179.93327331543 2016-04-06T12:43:19.000Z 179.39465332031 2016-04-06T12:43:19.000Z 178.96656799316 2016-04-06T12:43:22.000Z 178.53800964355 2016-04-06T12:43:25.000Z 178.11833190918 2016-04-06T12:43:28.000Z 177.67791748047 2016-04-06T12:43:31.000Z 177.2307434082 2016-04-06T12:43:34.000Z 176.77632141113 2016-04-06T12:43:36.000Z 176.3890838623 2016-04-06T12:43:38.000Z 176.05198669434 2016-04-06T12:43:40.000Z 175.74305725098 2016-04-06T12:43:43.000Z 175.46591186523 2016-04-06T12:43:45.000Z 175.20240783691 2016-04-06T12:43:48.000Z 174.8959197998 2016-04-06T12:43:51.000Z 174.50996398926 2016-04-06T12:43:54.000Z 174.09768676758 2016-04-06T12:43:57.000Z 173.63111877441 2016-04-06T12:44:00.000Z 173.13955688477 2016-04-06T12:44:04.000Z 172.67256164551 2016-04-06T12:44:05.000Z 172.2756652832 2016-04-06T12:44:07.000Z 171.9204864502 2016-04-06T12:44:09.000Z 171.56393432617 2016-04-06T12:44:12.000Z 171.2378692627 2016-04-06T12:44:14.000Z 170.91461181641 2016-04-06T12:44:17.000Z 170.55952453613 2016-04-06T12:44:20.000Z 170.20462036133 2016-04-06T12:44:23.000Z 169.8642578125 2016-04-06T12:44:26.000Z 169.49365234375 2016-04-06T12:44:29.000Z 169.11386108398 2016-04-06T12:44:32.000Z 168.78536987305 2016-04-06T12:44:34.000Z 168.46688842773 2016-04-06T12:44:37.000Z 168.19424438477 2016-04-06T12:44:40.000Z 167.97143554688 2016-04-06T12:44:42.000Z 167.79513549805 2016-04-06T12:44:45.000Z 167.62145996094 2016-04-06T12:44:47.000Z 167.47312927246 2016-04-06T12:44:49.000Z 167.31745910645 2016-04-06T12:44:52.000Z 167.17333984375 2016-04-06T12:44:54.000Z 167.03521728516 2016-04-06T12:44:56.000Z 166.88809204102 2016-04-06T12:44:59.000Z 166.74166870117 2016-04-06T12:45:01.000Z 166.62203979492 2016-04-06T12:45:03.000Z 166.4953918457 2016-04-06T12:45:06.000Z 166.36497497559 2016-04-06T12:45:09.000Z 166.24476623535 2016-04-06T12:45:12.000Z 166.1305847168 2016-04-06T12:45:14.000Z 166.01412963867 2016-04-06T12:45:16.000Z 165.91569519043 2016-04-06T12:45:18.000Z 165.83311462402 2016-04-06T12:45:20.000Z 165.75784301758 2016-04-06T12:45:23.000Z 165.67385864258 2016-04-06T12:45:26.000Z 165.59317016602 2016-04-06T12:45:29.000Z 165.51042175293 2016-04-06T12:45:32.000Z 165.42414855957 2016-04-06T12:45:35.000Z 165.3433380127 2016-04-06T12:45:37.000Z 165.28213500977 2016-04-06T12:45:39.000Z 165.22598266602 2016-04-06T12:45:42.000Z 165.17172241211 2016-04-06T12:45:45.000Z 165.12655639648 2016-04-06T12:45:47.000Z 165.08834838867 2016-04-06T12:45:50.000Z 165.04553222656 2016-04-06T12:45:52.000Z 164.99345397949 2016-04-06T12:45:55.000Z 164.93724060059 2016-04-06T12:45:57.000Z 164.8703918457 2016-04-06T12:45:59.000Z 164.78215026855 2016-04-06T12:46:02.000Z 164.6798248291 2016-04-06T12:46:05.000Z 164.58134460449 2016-04-06T12:46:07.000Z 164.47720336914 2016-04-06T12:46:10.000Z 164.37387084961 2016-04-06T12:46:13.000Z 164.28512573242 2016-04-06T12:46:16.000Z 164.21438598633 2016-04-06T12:46:18.000Z 164.14831542969 2016-04-06T12:46:21.000Z 164.09800720215 2016-04-06T12:46:23.000Z 164.05758666992 2016-04-06T12:46:26.000Z 164.02487182617 2016-04-06T12:46:29.000Z 163.99409484863 2016-04-06T12:46:32.000Z 163.97074890137 2016-04-06T12:46:35.000Z 163.95310974121 2016-04-06T12:46:38.000Z 163.94119262695 2016-04-06T12:46:40.000Z 163.93698120117 2016-04-06T12:46:42.000Z 163.93707275391 2016-04-06T12:46:45.000Z 163.94058227539 2016-04-06T12:46:47.000Z 163.94653320312 2016-04-06T12:46:49.000Z 163.95425415039 2016-04-06T12:46:51.000Z 163.96257019043 2016-04-06T12:46:54.000Z 163.96789550781 2016-04-06T12:47:06.000Z 163.96997070312 2016-04-06T12:47:08.000Z 163.96759033203 2016-04-06T12:47:10.000Z 163.95942687988 2016-04-06T12:47:13.000Z 163.94714355469 2016-04-06T12:47:15.000Z 163.93222045898 2016-04-06T12:47:19.000Z 163.91801452637 2016-04-06T12:47:20.000Z 163.90727233887 2016-04-06T12:47:23.000Z 163.90344238281 2016-04-06T12:47:26.000Z 163.9029083252 2016-04-06T12:47:28.000Z 163.91178894043 2016-04-06T12:47:31.000Z 163.92465209961 2016-04-06T12:47:33.000Z 163.93997192383 2016-04-06T12:47:35.000Z 163.95594787598 2016-04-06T12:47:38.000Z 163.97245788574 2016-04-06T12:47:40.000Z 163.98693847656 2016-04-06T12:47:43.000Z 163.98693847656 2016-04-06T12:48:03.000Z 164.0036315918 2016-04-06T12:49:07.000Z 164.0036315918 2016-04-06T12:49:27.000Z 164.01049804688 2016-04-06T12:49:44.000Z 164.01689147949 2016-04-06T12:49:57.000Z 164.01689147949 2016-04-06T12:50:17.000Z 164.02308654785 2016-04-06T12:50:24.000Z 164.02743530273 2016-04-06T12:50:33.000Z 164.0280456543 2016-04-06T12:50:35.000Z 164.03688049316 2016-04-06T12:50:56.000Z 164.04748535156 2016-04-06T12:50:58.000Z 164.05911254883 2016-04-06T12:51:01.000Z 164.07011413574 2016-04-06T12:51:07.000Z 164.0804901123 2016-04-06T12:51:10.000Z 164.08984375 2016-04-06T12:51:12.000Z 164.08984375 2016-04-06T12:51:32.000Z 164.0887298584 2016-04-06T12:51:49.000Z 164.08157348633 2016-04-06T12:51:51.000Z 164.07014465332 2016-04-06T12:51:53.000Z 164.05099487305 2016-04-06T12:51:58.000Z 164.02560424805 2016-04-06T12:52:00.000Z 163.99960327148 2016-04-06T12:52:01.000Z 163.96879577637 2016-04-06T12:52:04.000Z 163.93135070801 2016-04-06T12:52:07.000Z 163.89533996582 2016-04-06T12:52:09.000Z 163.8588104248 2016-04-06T12:52:11.000Z 163.81564331055 2016-04-06T12:52:14.000Z 163.77041625977 2016-04-06T12:52:17.000Z 163.72346496582 2016-04-06T12:52:20.000Z 163.67349243164 2016-04-06T12:52:22.000Z 163.62167358398 2016-04-06T12:52:25.000Z 163.57949829102 2016-04-06T12:52:27.000Z 163.53625488281 2016-04-06T12:52:30.000Z 163.49620056152 2016-04-06T12:52:32.000Z 163.4560546875 2016-04-06T12:52:34.000Z 163.412109375 2016-04-06T12:52:37.000Z 163.3505859375 2016-04-06T12:52:40.000Z 163.2919921875 2016-04-06T12:52:42.000Z 163.2333984375 2016-04-06T12:52:44.000Z 163.1748046875 2016-04-06T12:52:47.000Z 163.11328125 2016-04-06T12:52:50.000Z 163.0634765625 2016-04-06T12:52:52.000Z 163.0078125 2016-04-06T12:52:55.000Z 162.94921875 2016-04-06T12:52:57.000Z 162.87890625 2016-04-06T12:53:00.000Z 162.814453125 2016-04-06T12:53:03.000Z 162.744140625 2016-04-06T12:53:05.000Z 162.6708984375 2016-04-06T12:53:08.000Z 162.591796875 2016-04-06T12:53:11.000Z 162.515625 2016-04-06T12:53:14.000Z 162.4306640625 2016-04-06T12:53:16.000Z 162.3515625 2016-04-06T12:53:18.000Z 162.275390625 2016-04-06T12:53:20.000Z 162.193359375 2016-04-06T12:53:23.000Z 162.12637329102 2016-04-06T12:53:25.000Z 162.08476257324 2016-04-06T12:53:28.000Z 162.05924987793 2016-04-06T12:53:30.000Z 162.06071472168 2016-04-06T12:53:33.000Z 162.09516906738 2016-04-06T12:53:35.000Z 162.14472961426 2016-04-06T12:53:38.000Z 162.1964263916 2016-04-06T12:53:40.000Z 162.25199890137 2016-04-06T12:53:43.000Z 162.3003692627 2016-04-06T12:53:45.000Z 162.34638977051 2016-04-06T12:53:47.000Z 162.39250183105 2016-04-06T12:53:50.000Z 162.43588256836 2016-04-06T12:53:53.000Z 162.47595214844 2016-04-06T12:53:56.000Z 162.5173034668 2016-04-06T12:53:58.000Z 162.55993652344 2016-04-06T12:54:01.000Z 162.59475708008 2016-04-06T12:54:04.000Z 162.62619018555 2016-04-06T12:54:06.000Z 162.65412902832 2016-04-06T12:54:08.000Z 162.68315124512 2016-04-06T12:54:11.000Z 162.70793151855 2016-04-06T12:54:13.000Z 162.73355102539 2016-04-06T12:54:16.000Z 162.76010131836 2016-04-06T12:54:18.000Z 162.7887878418 2016-04-06T12:54:21.000Z 162.81323242188 2016-04-06T12:54:23.000Z 162.83706665039 2016-04-06T12:54:26.000Z 162.8581237793 2016-04-06T12:54:29.000Z 162.87702941895 2016-04-06T12:54:31.000Z 162.8929901123 2016-04-06T12:54:34.000Z 162.90942382812 2016-04-06T12:54:37.000Z 162.9245300293 2016-04-06T12:54:40.000Z 162.93814086914 2016-04-06T12:54:42.000Z 162.95104980469 2016-04-06T12:54:44.000Z 162.962890625 2016-04-06T12:54:47.000Z 162.97219848633 2016-04-06T12:54:49.000Z 162.98013305664 2016-04-06T12:54:51.000Z 162.98745727539 2016-04-06T12:54:54.000Z 162.98950195312 2016-04-06T12:54:57.000Z 162.9832611084 2016-04-06T12:54:59.000Z 162.96649169922 2016-04-06T12:55:01.000Z 162.9404296875 2016-04-06T12:55:04.000Z 162.90325927734 2016-04-06T12:55:07.000Z 162.8645324707 2016-04-06T12:55:09.000Z 162.82705688477 2016-04-06T12:55:11.000Z 162.79806518555 2016-04-06T12:55:24.000Z 162.76965332031 2016-04-06T12:55:27.000Z 162.74398803711 2016-04-06T12:55:30.000Z 162.71308898926 2016-04-06T12:55:33.000Z 162.68171691895 2016-04-06T12:55:35.000Z 162.64309692383 2016-04-06T12:55:37.000Z 162.59915161133 2016-04-06T12:55:40.000Z 162.55172729492 2016-04-06T12:55:43.000Z 162.50637817383 2016-04-06T12:55:46.000Z 162.46125793457 2016-04-06T12:55:48.000Z 162.41711425781 2016-04-06T12:55:50.000Z 162.3793182373 2016-04-06T12:55:52.000Z 162.34252929688 2016-04-06T12:55:55.000Z 162.30574035645 2016-04-06T12:55:58.000Z 162.27014160156 2016-04-06T12:56:00.000Z 162.23547363281 2016-04-06T12:56:02.000Z 162.20146179199 2016-04-06T12:56:05.000Z 162.17184448242 2016-04-06T12:56:08.000Z 162.14605712891 2016-04-06T12:56:11.000Z 162.12033081055 2016-04-06T12:56:13.000Z 162.09567260742 2016-04-06T12:56:16.000Z 162.07531738281 2016-04-06T12:56:18.000Z 162.05702209473 2016-04-06T12:56:21.000Z 162.04072570801 2016-04-06T12:56:23.000Z 162.02616882324 2016-04-06T12:56:25.000Z 162.01042175293 2016-04-06T12:56:28.000Z 161.99356079102 2016-04-06T12:56:30.000Z 161.96682739258 2016-04-06T12:56:33.000Z 161.93479919434 2016-04-06T12:56:35.000Z 161.89962768555 2016-04-06T12:56:37.000Z 161.85711669922 2016-04-06T12:56:40.000Z 161.8024597168 2016-04-06T12:56:43.000Z 161.75830078125 2016-04-06T12:56:45.000Z 161.72004699707 2016-04-06T12:56:48.000Z 161.68161010742 2016-04-06T12:56:51.000Z 161.65068054199 2016-04-06T12:56:53.000Z 161.63229370117 2016-04-06T12:56:55.000Z 161.61262512207 2016-04-06T12:56:58.000Z 161.59471130371 2016-04-06T12:57:00.000Z 161.5806427002 2016-04-06T12:57:03.000Z 161.5736541748 2016-04-06T12:57:05.000Z 161.56718444824 2016-04-06T12:57:08.000Z 161.56683349609 2016-04-06T12:57:10.000Z 161.56965637207 2016-04-06T12:57:13.000Z 161.57894897461 2016-04-06T12:57:15.000Z 161.58920288086 2016-04-06T12:57:18.000Z 161.60354614258 2016-04-06T12:57:21.000Z 161.62336730957 2016-04-06T12:57:24.000Z 161.65502929688 2016-04-06T12:57:26.000Z 161.69564819336 2016-04-06T12:57:28.000Z 161.75764465332 2016-04-06T12:57:30.000Z 161.84423828125 2016-04-06T12:57:33.000Z 161.95007324219 2016-04-06T12:57:36.000Z 162.07775878906 2016-04-06T12:57:39.000Z 162.22302246094 2016-04-06T12:57:42.000Z 162.36401367188 2016-04-06T12:57:44.000Z 162.51062011719 2016-04-06T12:57:47.000Z 162.64868164062 2016-04-06T12:57:49.000Z 162.76977539062 2016-04-06T12:57:52.000Z 162.88171386719 2016-04-06T12:57:54.000Z 162.99389648438 2016-04-06T12:57:56.000Z 163.09997558594 2016-04-06T12:57:58.000Z 163.21252441406 2016-04-06T12:58:00.000Z 163.326171875 2016-04-06T12:58:06.000Z 163.43688964844 2016-04-06T12:58:08.000Z 163.54760742188 2016-04-06T12:58:09.000Z 163.66943359375 2016-04-06T12:58:13.000Z 163.80505371094 2016-04-06T12:58:13.000Z 163.94860839844 2016-04-06T12:58:19.000Z 164.10131835938 2016-04-06T12:58:21.000Z 164.24523925781 2016-04-06T12:58:21.000Z 164.35498046875 2016-04-06T12:58:31.000Z 164.42939758301 2016-04-06T12:58:32.000Z 164.47477722168 2016-04-06T12:58:32.000Z 164.48933410645 2016-04-06T12:58:32.000Z 164.49322509766 2016-04-06T12:58:33.000Z 164.48648071289 2016-04-06T12:58:36.000Z 164.47021484375 2016-04-06T12:58:39.000Z 164.45254516602 2016-04-06T12:58:41.000Z 164.4299621582 2016-04-06T12:58:43.000Z 164.41020202637 2016-04-06T12:58:46.000Z 164.39733886719 2016-04-06T12:58:49.000Z 164.38676452637 2016-04-06T12:58:51.000Z 164.37368774414 2016-04-06T12:58:54.000Z 164.3617401123 2016-04-06T12:58:57.000Z 164.34484863281 2016-04-06T12:58:59.000Z 164.31706237793 2016-04-06T12:59:01.000Z 164.28535461426 2016-04-06T12:59:04.000Z 164.24771118164 2016-04-06T12:59:07.000Z 164.20790100098 2016-04-06T12:59:09.000Z 164.16316223145 2016-04-06T12:59:11.000Z 164.12692260742 2016-04-06T12:59:13.000Z 164.09146118164 2016-04-06T12:59:16.000Z 164.06288146973 2016-04-06T12:59:22.000Z 164.03219604492 2016-04-06T12:59:24.000Z 164.00074768066 2016-04-06T12:59:27.000Z 163.96951293945 2016-04-06T12:59:30.000Z 163.92607116699 2016-04-06T12:59:39.000Z 163.86962890625 2016-04-06T12:59:41.000Z 163.81338500977 2016-04-06T12:59:44.000Z 163.75508117676 2016-04-06T12:59:46.000Z 163.70208740234 2016-04-06T12:59:49.000Z 163.66639709473 2016-04-06T12:59:52.000Z 163.64115905762 2016-04-06T12:59:54.000Z 163.6187286377 2016-04-06T12:59:57.000Z 163.60754394531 2016-04-06T12:59:59.000Z 163.58979797363 2016-04-06T13:00:02.000Z 163.57252502441 2016-04-06T13:00:05.000Z 163.57252502441 2016-04-06T13:00:25.000Z 163.5641784668 2016-04-06T13:00:29.000Z 163.56091308594 2016-04-06T13:00:32.000Z 163.55252075195 2016-04-06T13:00:34.000Z 163.54414367676 2016-04-06T13:00:37.000Z 163.53378295898 2016-04-06T13:00:39.000Z 163.50637817383 2016-04-06T13:00:42.000Z 163.46705627441 2016-04-06T13:00:45.000Z 163.42404174805 2016-04-06T13:00:47.000Z 163.3734588623 2016-04-06T13:00:49.000Z 163.31465148926 2016-04-06T13:00:51.000Z 163.25224304199 2016-04-06T13:00:54.000Z 163.19728088379 2016-04-06T13:00:56.000Z 163.12712097168 2016-04-06T13:00:59.000Z 163.04423522949 2016-04-06T13:01:02.000Z 162.95942687988 2016-04-06T13:01:04.000Z 162.86726379395 2016-04-06T13:01:07.000Z 162.76670837402 2016-04-06T13:01:09.000Z 162.65473937988 2016-04-06T13:01:12.000Z 162.54321289062 2016-04-06T13:01:15.000Z 162.41455078125 2016-04-06T13:01:18.000Z 162.27478027344 2016-04-06T13:01:21.000Z 162.12756347656 2016-04-06T13:01:23.000Z 161.99728393555 2016-04-06T13:01:26.000Z 161.88801574707 2016-04-06T13:01:28.000Z 161.80290222168 2016-04-06T13:01:31.000Z 161.74966430664 2016-04-06T13:01:33.000Z 161.7158203125 2016-04-06T13:01:35.000Z 161.693359375 2016-04-06T13:01:38.000Z 161.669921875 2016-04-06T13:01:41.000Z 161.6494140625 2016-04-06T13:01:43.000Z 161.62890625 2016-04-06T13:01:46.000Z 161.6064453125 2016-04-06T13:01:48.000Z 161.5859375 2016-04-06T13:01:50.000Z 161.564453125 2016-04-06T13:01:53.000Z 161.541015625 2016-04-06T13:01:56.000Z 161.5166015625 2016-04-06T13:01:58.000Z 161.4921875 2016-04-06T13:02:01.000Z 161.4677734375 2016-04-06T13:02:03.000Z 161.4423828125 2016-04-06T13:02:06.000Z 161.4169921875 2016-04-06T13:02:09.000Z 161.392578125 2016-04-06T13:02:11.000Z 161.3671875 2016-04-06T13:02:14.000Z 161.34924316406 2016-04-06T13:02:17.000Z 161.34088134766 2016-04-06T13:02:19.000Z 161.34130859375 2016-04-06T13:02:22.000Z 161.34606933594 2016-04-06T13:02:24.000Z 161.36108398438 2016-04-06T13:02:28.000Z 161.37719726562 2016-04-06T13:02:30.000Z 161.39459228516 2016-04-06T13:02:33.000Z 161.41320800781 2016-04-06T13:02:36.000Z 161.43579101562 2016-04-06T13:02:39.000Z 161.45703125 2016-04-06T13:02:41.000Z 161.47967529297 2016-04-06T13:02:44.000Z 161.49900817871 2016-04-06T13:02:46.000Z 161.5191192627 2016-04-06T13:02:49.000Z 161.53807067871 2016-04-06T13:02:51.000Z 161.55532836914 2016-04-06T13:02:54.000Z 161.5657043457 2016-04-06T13:02:56.000Z 161.57479858398 2016-04-06T13:02:59.000Z 161.58065795898 2016-04-06T13:03:02.000Z 161.58657836914 2016-04-06T13:03:04.000Z 161.59753417969 2016-04-06T13:03:07.000Z 161.61331176758 2016-04-06T13:03:10.000Z 161.62921142578 2016-04-06T13:03:13.000Z 161.64242553711 2016-04-06T13:03:16.000Z 161.65396118164 2016-04-06T13:03:18.000Z 161.66062927246 2016-04-06T13:03:21.000Z 161.66656494141 2016-04-06T13:03:24.000Z 161.67729187012 2016-04-06T13:03:27.000Z 161.69213867188 2016-04-06T13:03:29.000Z 161.71221923828 2016-04-06T13:03:32.000Z 161.73547363281 2016-04-06T13:03:34.000Z 161.75915527344 2016-04-06T13:03:37.000Z 161.78173828125 2016-04-06T13:03:39.000Z 161.80108642578 2016-04-06T13:03:41.000Z 161.81579589844 2016-04-06T13:03:44.000Z 161.83020019531 2016-04-06T13:03:47.000Z 161.8427734375 2016-04-06T13:03:49.000Z 161.85571289062 2016-04-06T13:03:52.000Z 161.87139892578 2016-04-06T13:03:54.000Z 161.88671875 2016-04-06T13:03:57.000Z 161.89965820312 2016-04-06T13:04:00.000Z 161.91436767578 2016-04-06T13:04:02.000Z 161.92919921875 2016-04-06T13:04:05.000Z 161.94403076172 2016-04-06T13:04:07.000Z 161.95874023438 2016-04-06T13:04:10.000Z 161.97357177734 2016-04-06T13:04:13.000Z 161.98468017578 2016-04-06T13:04:16.000Z 161.99015808105 2016-04-06T13:04:18.000Z 161.97967529297 2016-04-06T13:04:21.000Z 161.95109558105 2016-04-06T13:04:24.000Z 161.91015625 2016-04-06T13:04:26.000Z 161.86103820801 2016-04-06T13:04:28.000Z 161.80642700195 2016-04-06T13:04:30.000Z 161.75566101074 2016-04-06T13:04:32.000Z 161.71237182617 2016-04-06T13:04:35.000Z 161.67092895508 2016-04-06T13:04:38.000Z 161.62922668457 2016-04-06T13:04:40.000Z 161.58464050293 2016-04-06T13:04:43.000Z 161.54183959961 2016-04-06T13:04:45.000Z 161.5009765625 2016-04-06T13:04:47.000Z 161.46138000488 2016-04-06T13:04:50.000Z 161.42572021484 2016-04-06T13:04:52.000Z 161.39413452148 2016-04-06T13:04:55.000Z 161.36544799805 2016-04-06T13:04:58.000Z 161.34065246582 2016-04-06T13:05:01.000Z 161.31948852539 2016-04-06T13:05:03.000Z 161.29772949219 2016-04-06T13:05:06.000Z 161.27743530273 2016-04-06T13:05:08.000Z 161.25952148438 2016-04-06T13:05:11.000Z 161.24227905273 2016-04-06T13:05:13.000Z 161.22773742676 2016-04-06T13:05:15.000Z 161.21704101562 2016-04-06T13:05:17.000Z 161.20932006836 2016-04-06T13:05:20.000Z 161.20341491699 2016-04-06T13:05:22.000Z 161.1940612793 2016-04-06T13:05:25.000Z 161.18063354492 2016-04-06T13:05:27.000Z 161.16363525391 2016-04-06T13:05:30.000Z 161.1416015625 2016-04-06T13:05:33.000Z 161.115234375 2016-04-06T13:05:35.000Z 161.08984375 2016-04-06T13:05:37.000Z 161.064453125 2016-04-06T13:05:39.000Z 161.03758239746 2016-04-06T13:05:42.000Z 161.01306152344 2016-04-06T13:05:45.000Z 160.9909362793 2016-04-06T13:05:55.000Z 160.97019958496 2016-04-06T13:05:55.000Z 160.95333862305 2016-04-06T13:05:55.000Z 160.94152832031 2016-04-06T13:05:55.000Z 160.93267822266 2016-04-06T13:05:57.000Z 160.92488098145 2016-04-06T13:06:00.000Z 160.91975402832 2016-04-06T13:06:02.000Z 160.91494750977 2016-04-06T13:06:04.000Z 160.91220092773 2016-04-06T13:06:07.000Z 160.91067504883 2016-04-06T13:06:09.000Z 160.9119720459 2016-04-06T13:06:11.000Z 160.91665649414 2016-04-06T13:06:14.000Z 160.92430114746 2016-04-06T13:06:16.000Z 160.93496704102 2016-04-06T13:06:19.000Z 160.94746398926 2016-04-06T13:06:21.000Z 160.96357727051 2016-04-06T13:06:24.000Z 160.98245239258 2016-04-06T13:06:27.000Z 161.00286865234 2016-04-06T13:06:30.000Z 161.02334594727 2016-04-06T13:06:33.000Z 161.04403686523 2016-04-06T13:06:35.000Z 161.06254577637 2016-04-06T13:06:38.000Z 161.07881164551 2016-04-06T13:06:41.000Z 161.09230041504 2016-04-06T13:06:43.000Z 161.103515625 2016-04-06T13:06:46.000Z 161.11288452148 2016-04-06T13:06:48.000Z 161.12033081055 2016-04-06T13:06:51.000Z 161.12594604492 2016-04-06T13:06:54.000Z 161.13119506836 2016-04-06T13:06:57.000Z 161.13497924805 2016-04-06T13:06:59.000Z 161.13786315918 2016-04-06T13:07:01.000Z 161.14219665527 2016-04-06T13:07:04.000Z 161.14553833008 2016-04-06T13:07:07.000Z 161.14877319336 2016-04-06T13:07:09.000Z 161.1524810791 2016-04-06T13:07:12.000Z 161.15780639648 2016-04-06T13:07:14.000Z 161.17245483398 2016-04-06T13:07:16.000Z 161.21139526367 2016-04-06T13:07:19.000Z 161.27261352539 2016-04-06T13:07:22.000Z 161.35708618164 2016-04-06T13:07:25.000Z 161.46716308594 2016-04-06T13:07:28.000Z 161.5807800293 2016-04-06T13:07:30.000Z 161.69543457031 2016-04-06T13:07:33.000Z 161.80416870117 2016-04-06T13:07:35.000Z 161.90769958496 2016-04-06T13:07:37.000Z 162.00657653809 2016-04-06T13:07:40.000Z 162.10818481445 2016-04-06T13:07:42.000Z 162.20162963867 2016-04-06T13:07:44.000Z 162.30049133301 2016-04-06T13:07:47.000Z 162.40946960449 2016-04-06T13:07:50.000Z 162.51446533203 2016-04-06T13:07:52.000Z 162.6270904541 2016-04-06T13:07:55.000Z 162.74580383301 2016-04-06T13:07:58.000Z 162.83305358887 2016-04-06T13:08:01.000Z 162.88450622559 2016-04-06T13:08:03.000Z 162.91081237793 2016-04-06T13:08:05.000Z 162.90336608887 2016-04-06T13:08:08.000Z 162.85984802246 2016-04-06T13:08:11.000Z 162.8137512207 2016-04-06T13:08:14.000Z 162.76403808594 2016-04-06T13:08:17.000Z 162.71142578125 2016-04-06T13:08:20.000Z 162.66055297852 2016-04-06T13:08:22.000Z 162.61294555664 2016-04-06T13:08:25.000Z 162.56362915039 2016-04-06T13:08:28.000Z 162.51817321777 2016-04-06T13:08:30.000Z 162.47360229492 2016-04-06T13:08:33.000Z 162.42491149902 2016-04-06T13:08:36.000Z 162.37640380859 2016-04-06T13:08:39.000Z 162.3353729248 2016-04-06T13:08:41.000Z 162.29695129395 2016-04-06T13:08:49.000Z 162.26611328125 2016-04-06T13:08:50.000Z 162.24685668945 2016-04-06T13:08:50.000Z 162.23669433594 2016-04-06T13:08:51.000Z 162.232421875 2016-04-06T13:08:55.000Z 162.2294921875 2016-04-06T13:08:57.000Z 162.2275390625 2016-04-06T13:09:00.000Z 162.2236328125 2016-04-06T13:09:02.000Z 162.2216796875 2016-04-06T13:09:05.000Z 162.22265625 2016-04-06T13:09:08.000Z 162.2265625 2016-04-06T13:09:11.000Z 162.228515625 2016-04-06T13:09:13.000Z 162.23046875 2016-04-06T13:09:17.000Z 162.23046875 2016-04-06T13:09:18.000Z 162.2265625 2016-04-06T13:09:20.000Z 162.2236328125 2016-04-06T13:09:22.000Z 162.22265625 2016-04-06T13:09:24.000Z 162.22860717773 2016-04-06T13:09:27.000Z 162.24085998535 2016-04-06T13:09:29.000Z 162.27470397949 2016-04-06T13:09:34.000Z 162.32382202148 2016-04-06T13:09:37.000Z 162.39154052734 2016-04-06T13:09:40.000Z 162.46624755859 2016-04-06T13:09:43.000Z 162.54803466797 2016-04-06T13:09:46.000Z 162.62182617188 2016-04-06T13:09:49.000Z 162.69458007812 2016-04-06T13:09:52.000Z 162.75750732422 2016-04-06T13:09:54.000Z 162.81768798828 2016-04-06T13:09:57.000Z 162.87341308594 2016-04-06T13:09:59.000Z 162.92852783203 2016-04-06T13:10:02.000Z 162.97680664062 2016-04-06T13:10:04.000Z 163.02777099609 2016-04-06T13:10:07.000Z 163.07678222656 2016-04-06T13:10:09.000Z 163.12530517578 2016-04-06T13:10:11.000Z 163.17932128906 2016-04-06T13:10:14.000Z 163.23220825195 2016-04-06T13:10:17.000Z 163.27890014648 2016-04-06T13:10:20.000Z 163.3212890625 2016-04-06T13:10:23.000Z 163.35820007324 2016-04-06T13:10:26.000Z 163.38279724121 2016-04-06T13:10:28.000Z 163.40434265137 2016-04-06T13:10:30.000Z 163.42337036133 2016-04-06T13:10:32.000Z 163.44827270508 2016-04-06T13:10:35.000Z 163.47326660156 2016-04-06T13:10:37.000Z 163.498046875 2016-04-06T13:10:40.000Z 163.52641296387 2016-04-06T13:10:43.000Z 163.55409240723 2016-04-06T13:10:45.000Z 163.57446289062 2016-04-06T13:10:48.000Z 163.59272766113 2016-04-06T13:10:50.000Z 163.60920715332 2016-04-06T13:10:53.000Z 163.62057495117 2016-04-06T13:10:55.000Z 163.6340637207 2016-04-06T13:10:57.000Z 163.65234375 2016-04-06T13:11:00.000Z 163.70582580566 2016-04-06T13:11:02.000Z 163.78848266602 2016-04-06T13:11:05.000Z 163.89817810059 2016-04-06T13:11:08.000Z 164.02633666992 2016-04-06T13:11:10.000Z 164.17448425293 2016-04-06T13:11:12.000Z 164.31742858887 2016-04-06T13:11:15.000Z 164.4524230957 2016-04-06T13:11:17.000Z 164.6007232666 2016-04-06T13:11:20.000Z 164.75607299805 2016-04-06T13:11:22.000Z 164.92376708984 2016-04-06T13:11:25.000Z 165.09378051758 2016-04-06T13:11:28.000Z 165.26629638672 2016-04-06T13:11:31.000Z 165.43222045898 2016-04-06T13:11:34.000Z 165.58544921875 2016-04-06T13:11:36.000Z 165.73454284668 2016-04-06T13:11:39.000Z 165.88143920898 2016-04-06T13:11:42.000Z 166.01565551758 2016-04-06T13:11:44.000Z 166.1428527832 2016-04-06T13:11:47.000Z 166.26933288574 2016-04-06T13:11:49.000Z 166.39279174805 2016-04-06T13:11:52.000Z 166.5154876709 2016-04-06T13:11:55.000Z 166.64460754395 2016-04-06T13:11:57.000Z 166.77531433105 2016-04-06T13:12:00.000Z 166.91584777832 2016-04-06T13:12:02.000Z 167.05599975586 2016-04-06T13:12:05.000Z 167.21051025391 2016-04-06T13:12:08.000Z 167.39122009277 2016-04-06T13:12:11.000Z 167.57218933105 2016-04-06T13:12:14.000Z 167.76579284668 2016-04-06T13:12:17.000Z 167.95799255371 2016-04-06T13:12:19.000Z 168.15414428711 2016-04-06T13:12:22.000Z 168.35888671875 2016-04-06T13:12:25.000Z 168.56045532227 2016-04-06T13:12:27.000Z 168.74613952637 2016-04-06T13:12:30.000Z 168.94096374512 2016-04-06T13:12:33.000Z 169.11514282227 2016-04-06T13:12:35.000Z 169.25044250488 2016-04-06T13:12:37.000Z 169.42404174805 2016-04-06T13:12:57.000Z 169.51858520508 2016-04-06T13:12:59.000Z 169.51057434082 2016-04-06T13:13:01.000Z 169.41268920898 2016-04-06T13:13:03.000Z 169.23561096191 2016-04-06T13:13:06.000Z 168.93417358398 2016-04-06T13:13:09.000Z 168.64630126953 2016-04-06T13:13:12.000Z 168.3734588623 2016-04-06T13:13:15.000Z 168.12959289551 2016-04-06T13:13:18.000Z 167.93927001953 2016-04-06T13:13:20.000Z 167.78405761719 2016-04-06T13:13:23.000Z 167.65434265137 2016-04-06T13:13:26.000Z 167.54560852051 2016-04-06T13:13:28.000Z 167.44100952148 2016-04-06T13:13:30.000Z 167.31352233887 2016-04-06T13:13:33.000Z 167.16708374023 2016-04-06T13:13:36.000Z 167.00729370117 2016-04-06T13:13:39.000Z 166.84732055664 2016-04-06T13:13:42.000Z 166.68278503418 2016-04-06T13:13:45.000Z 166.52328491211 2016-04-06T13:13:48.000Z 166.38008117676 2016-04-06T13:13:51.000Z 166.25662231445 2016-04-06T13:13:53.000Z 166.15310668945 2016-04-06T13:13:56.000Z 166.07424926758 2016-04-06T13:13:58.000Z 166.01928710938 2016-04-06T13:14:01.000Z 165.9895324707 2016-04-06T13:14:03.000Z 165.96490478516 2016-04-06T13:14:05.000Z 165.94248962402 2016-04-06T13:14:07.000Z 165.91860961914 2016-04-06T13:14:10.000Z 165.87222290039 2016-04-06T13:14:16.000Z 165.81809997559 2016-04-06T13:14:19.000Z 165.76574707031 2016-04-06T13:14:21.000Z 165.80241394043 2016-04-06T13:14:24.000Z 165.88323974609 2016-04-06T13:14:27.000Z 166.02520751953 2016-04-06T13:14:30.000Z 166.20816040039 2016-04-06T13:14:33.000Z 166.40742492676 2016-04-06T13:14:36.000Z 166.5280456543 2016-04-06T13:14:38.000Z 166.62773132324 2016-04-06T13:14:41.000Z 166.7214050293 2016-04-06T13:14:43.000Z 166.83354187012 2016-04-06T13:14:46.000Z 166.95771789551 2016-04-06T13:14:48.000Z 167.1124420166 2016-04-06T13:14:51.000Z 167.27987670898 2016-04-06T13:14:54.000Z 167.44860839844 2016-04-06T13:14:57.000Z 167.56401062012 2016-04-06T13:15:00.000Z 167.66142272949 2016-04-06T13:15:03.000Z 167.74557495117 2016-04-06T13:15:06.000Z 167.82606506348 2016-04-06T13:15:08.000Z 167.89477539062 2016-04-06T13:15:11.000Z 167.98670959473 2016-04-06T13:15:13.000Z 168.10469055176 2016-04-06T13:15:16.000Z 168.21453857422 2016-04-06T13:15:19.000Z 168.31718444824 2016-04-06T13:15:21.000Z 168.40412902832 2016-04-06T13:15:24.000Z 168.47834777832 2016-04-06T13:15:26.000Z 168.53649902344 2016-04-06T13:15:29.000Z 168.59716796875 2016-04-06T13:15:31.000Z 168.65800476074 2016-04-06T13:15:34.000Z 168.75212097168 2016-04-06T13:15:37.000Z 168.8486328125 2016-04-06T13:15:39.000Z 168.97756958008 2016-04-06T13:15:41.000Z 169.1032409668 2016-04-06T13:15:43.000Z 169.29028320312 2016-04-06T13:15:46.000Z 169.46676635742 2016-04-06T13:15:48.000Z 169.68359375 2016-04-06T13:15:51.000Z 169.91146850586 2016-04-06T13:15:54.000Z 170.17166137695 2016-04-06T13:15:57.000Z 170.41098022461 2016-04-06T13:16:00.000Z 170.68408203125 2016-04-06T13:16:03.000Z 170.94622802734 2016-04-06T13:16:05.000Z 171.2082824707 2016-04-06T13:16:08.000Z 171.48986816406 2016-04-06T13:16:11.000Z 171.76312255859 2016-04-06T13:16:13.000Z 172.04888916016 2016-04-06T13:16:16.000Z 172.31690979004 2016-04-06T13:16:18.000Z 172.61395263672 2016-04-06T13:16:21.000Z 172.91012573242 2016-04-06T13:16:24.000Z 173.20080566406 2016-04-06T13:16:26.000Z 173.45414733887 2016-04-06T13:16:29.000Z 173.73637390137 2016-04-06T13:16:32.000Z 173.99420166016 2016-04-06T13:16:35.000Z 174.22354125977 2016-04-06T13:16:37.000Z 174.47906494141 2016-04-06T13:16:41.000Z 174.74630737305 2016-04-06T13:16:43.000Z 174.99659729004 2016-04-06T13:16:46.000Z 175.21920776367 2016-04-06T13:16:49.000Z 175.45411682129 2016-04-06T13:16:52.000Z 175.65980529785 2016-04-06T13:16:54.000Z 175.88061523438 2016-04-06T13:16:57.000Z 176.10922241211 2016-04-06T13:16:59.000Z 176.36532592773 2016-04-06T13:17:02.000Z 176.6047668457 2016-04-06T13:17:04.000Z 176.84945678711 2016-04-06T13:17:07.000Z 177.07647705078 2016-04-06T13:17:09.000Z 177.3288269043 2016-04-06T13:17:12.000Z 177.59042358398 2016-04-06T13:17:15.000Z 177.85987854004 2016-04-06T13:17:18.000Z 178.15573120117 2016-04-06T13:17:20.000Z 178.45750427246 2016-04-06T13:17:24.000Z 178.73983764648 2016-04-06T13:17:27.000Z 178.98803710938 2016-04-06T13:17:30.000Z 179.23696899414 2016-04-06T13:17:31.000Z 179.51762390137 2016-04-06T13:17:35.000Z 179.77839660645 2016-04-06T13:17:36.000Z 180.04287719727 2016-04-06T13:17:39.000Z 180.32043457031 2016-04-06T13:17:44.000Z 180.62814331055 2016-04-06T13:17:46.000Z 180.8655090332 2016-04-06T13:17:47.000Z 181.12521362305 2016-04-06T13:17:49.000Z 181.4165802002 2016-04-06T13:17:52.000Z 181.71878051758 2016-04-06T13:17:55.000Z 181.99374389648 2016-04-06T13:17:57.000Z 182.29670715332 2016-04-06T13:18:00.000Z 182.61869812012 2016-04-06T13:18:03.000Z 182.94415283203 2016-04-06T13:18:05.000Z 183.25561523438 2016-04-06T13:18:08.000Z 183.6184387207 2016-04-06T13:18:11.000Z 183.99740600586 2016-04-06T13:18:14.000Z 184.36686706543 2016-04-06T13:18:16.000Z 184.70309448242 2016-04-06T13:18:19.000Z 185.07464599609 2016-04-06T13:18:22.000Z 185.40673828125 2016-04-06T13:18:24.000Z 185.74633789062 2016-04-06T13:18:27.000Z 186.10667419434 2016-04-06T13:18:31.000Z 186.4716796875 2016-04-06T13:18:34.000Z 186.79051208496 2016-04-06T13:18:37.000Z 187.10990905762 2016-04-06T13:18:40.000Z 187.42727661133 2016-04-06T13:18:44.000Z 187.76245117188 2016-04-06T13:18:47.000Z 188.03982543945 2016-04-06T13:18:49.000Z 188.27577209473 2016-04-06T13:18:51.000Z 188.44306945801 2016-04-06T13:18:54.000Z 188.51803588867 2016-04-06T13:18:57.000Z 188.48400878906 2016-04-06T13:19:00.000Z 188.43762207031 2016-04-06T13:19:03.000Z 188.37358093262 2016-04-06T13:19:06.000Z 188.31716918945 2016-04-06T13:19:09.000Z 188.26138305664 2016-04-06T13:19:11.000Z 188.1872253418 2016-04-06T13:19:14.000Z 188.11363220215 2016-04-06T13:19:16.000Z 188.04847717285 2016-04-06T13:19:18.000Z 187.96469116211 2016-04-06T13:19:20.000Z 187.87753295898 2016-04-06T13:19:23.000Z 187.79780578613 2016-04-06T13:19:26.000Z 187.71704101562 2016-04-06T13:19:28.000Z 187.63389587402 2016-04-06T13:19:30.000Z 187.56518554688 2016-04-06T13:19:32.000Z 187.50271606445 2016-04-06T13:19:34.000Z 187.43112182617 2016-04-06T13:19:37.000Z 187.33474731445 2016-04-06T13:19:40.000Z 187.21575927734 2016-04-06T13:19:43.000Z 187.09178161621 2016-04-06T13:19:45.000Z 186.94989013672 2016-04-06T13:19:48.000Z 186.81770324707 2016-04-06T13:19:51.000Z 186.70755004883 2016-04-06T13:19:53.000Z 186.607421875 2016-04-06T13:19:56.000Z 186.51379394531 2016-04-06T13:19:58.000Z 186.4349822998 2016-04-06T13:20:01.000Z 186.3589630127 2016-04-06T13:20:03.000Z 186.2682800293 2016-04-06T13:20:06.000Z 186.19808959961 2016-04-06T13:20:09.000Z 186.1223449707 2016-04-06T13:20:11.000Z 186.02349853516 2016-04-06T13:20:14.000Z 185.93006896973 2016-04-06T13:20:16.000Z 185.84127807617 2016-04-06T13:20:19.000Z 185.73161315918 2016-04-06T13:20:22.000Z 185.61259460449 2016-04-06T13:20:25.000Z 185.50399780273 2016-04-06T13:20:28.000Z 185.3842010498 2016-04-06T13:20:30.000Z 185.25886535645 2016-04-06T13:20:33.000Z 185.14039611816 2016-04-06T13:20:36.000Z 185.03356933594 2016-04-06T13:20:47.000Z 184.92858886719 2016-04-06T13:20:50.000Z 184.82638549805 2016-04-06T13:20:53.000Z 184.7428894043 2016-04-06T13:20:55.000Z 184.66519165039 2016-04-06T13:20:57.000Z 184.58288574219 2016-04-06T13:21:00.000Z 184.50622558594 2016-04-06T13:21:02.000Z 184.42202758789 2016-04-06T13:21:05.000Z 184.32353210449 2016-04-06T13:21:08.000Z 184.23054504395 2016-04-06T13:21:10.000Z 184.12310791016 2016-04-06T13:21:13.000Z 184.00598144531 2016-04-06T13:21:15.000Z 183.89897155762 2016-04-06T13:21:18.000Z 183.80801391602 2016-04-06T13:21:20.000Z 183.70956420898 2016-04-06T13:21:24.000Z 183.61163330078 2016-04-06T13:21:27.000Z 183.52192687988 2016-04-06T13:21:42.000Z 183.52192687988 2016-04-06T13:22:02.000Z 183.4196472168 2016-04-06T13:22:12.000Z 183.4196472168 2016-04-06T13:22:32.000Z 183.32008361816 2016-04-06T13:23:29.000Z 183.32008361816 2016-04-06T13:23:49.000Z 183.23294067383 2016-04-06T13:23:54.000Z 183.16145324707 2016-04-06T13:23:56.000Z 183.08261108398 2016-04-06T13:23:59.000Z 183.01513671875 2016-04-06T13:24:01.000Z 182.92727661133 2016-04-06T13:24:04.000Z 182.81196594238 2016-04-06T13:24:06.000Z 182.66798400879 2016-04-06T13:24:09.000Z 182.48838806152 2016-04-06T13:24:12.000Z 182.26107788086 2016-04-06T13:24:15.000Z 182.03125 2016-04-06T13:24:17.000Z 181.80560302734 2016-04-06T13:24:19.000Z 181.56832885742 2016-04-06T13:24:22.000Z 181.34107971191 2016-04-06T13:24:25.000Z 181.1128692627 2016-04-06T13:24:28.000Z 180.8722076416 2016-04-06T13:24:30.000Z 180.60719299316 2016-04-06T13:24:33.000Z 180.36322021484 2016-04-06T13:24:35.000Z 180.12875366211 2016-04-06T13:24:38.000Z 179.94033813477 2016-04-06T13:24:40.000Z 179.77046203613 2016-04-06T13:24:42.000Z 179.61248779297 2016-04-06T13:24:44.000Z 179.42776489258 2016-04-06T13:24:47.000Z 179.2527923584 2016-04-06T13:24:50.000Z 179.0785369873 2016-04-06T13:24:53.000Z 178.87759399414 2016-04-06T13:24:55.000Z 178.67858886719 2016-04-06T13:24:58.000Z 178.50019836426 2016-04-06T13:25:01.000Z 178.33567810059 2016-04-06T13:25:04.000Z 178.13500976562 2016-04-06T13:25:07.000Z 177.92749023438 2016-04-06T13:25:10.000Z 177.69766235352 2016-04-06T13:25:13.000Z 177.47906494141 2016-04-06T13:25:15.000Z 177.25254821777 2016-04-06T13:25:17.000Z 177.03469848633 2016-04-06T13:25:20.000Z 176.80484008789 2016-04-06T13:25:23.000Z 176.61134338379 2016-04-06T13:25:25.000Z 176.40698242188 2016-04-06T13:25:27.000Z 176.19218444824 2016-04-06T13:25:30.000Z 175.96612548828 2016-04-06T13:25:33.000Z 175.79768371582 2016-04-06T13:25:35.000Z 175.61096191406 2016-04-06T13:25:37.000Z 175.42411804199 2016-04-06T13:25:39.000Z 175.19645690918 2016-04-06T13:25:42.000Z 174.94209289551 2016-04-06T13:25:45.000Z 174.63626098633 2016-04-06T13:25:47.000Z 174.28186035156 2016-04-06T13:25:50.000Z 173.92520141602 2016-04-06T13:25:52.000Z 173.58615112305 2016-04-06T13:25:54.000Z 173.26411437988 2016-04-06T13:25:57.000Z 172.9450378418 2016-04-06T13:26:00.000Z 172.68672180176 2016-04-06T13:26:02.000Z 172.41189575195 2016-04-06T13:26:05.000Z 172.17256164551 2016-04-06T13:26:08.000Z 171.96536254883 2016-04-06T13:26:11.000Z 171.79861450195 2016-04-06T13:26:13.000Z 171.66287231445 2016-04-06T13:26:16.000Z 171.56643676758 2016-04-06T13:26:18.000Z 171.48413085938 2016-04-06T13:26:20.000Z 171.40492248535 2016-04-06T13:26:23.000Z 171.32977294922 2016-04-06T13:26:25.000Z 171.24462890625 2016-04-06T13:26:27.000Z 171.16082763672 2016-04-06T13:26:30.000Z 171.08671569824 2016-04-06T13:26:32.000Z 171.09503173828 2016-04-06T13:26:35.000Z 171.12619018555 2016-04-06T13:26:37.000Z 171.15759277344 2016-04-06T13:26:39.000Z 171.1862487793 2016-04-06T13:26:42.000Z 171.2271270752 2016-04-06T13:26:44.000Z 171.20663452148 2016-04-06T13:26:47.000Z 171.16879272461 2016-04-06T13:26:50.000Z 171.12973022461 2016-04-06T13:26:53.000Z 171.11071777344 2016-04-06T13:26:56.000Z 171.07914733887 2016-04-06T13:26:59.000Z 171.0865020752 2016-04-06T13:27:01.000Z 171.1522064209 2016-04-06T13:27:04.000Z 171.25112915039 2016-04-06T13:27:06.000Z 171.36972045898 2016-04-06T13:27:08.000Z 171.49063110352 2016-04-06T13:27:10.000Z 171.61265563965 2016-04-06T13:27:13.000Z 171.7212677002 2016-04-06T13:27:16.000Z 171.8190612793 2016-04-06T13:27:18.000Z 171.94235229492 2016-04-06T13:27:21.000Z 172.05151367188 2016-04-06T13:27:24.000Z 172.12841796875 2016-04-06T13:27:26.000Z 172.14399719238 2016-04-06T13:27:29.000Z 172.1217956543 2016-04-06T13:27:32.000Z 172.0299987793 2016-04-06T13:27:34.000Z 171.91647338867 2016-04-06T13:27:37.000Z 171.77210998535 2016-04-06T13:27:40.000Z 171.63584899902 2016-04-06T13:27:43.000Z 171.52156066895 2016-04-06T13:27:46.000Z 171.41682434082 2016-04-06T13:27:49.000Z 171.33229064941 2016-04-06T13:27:52.000Z 171.26718139648 2016-04-06T13:27:54.000Z 171.20129394531 2016-04-06T13:27:57.000Z 171.12133789062 2016-04-06T13:27:59.000Z 171.03251647949 2016-04-06T13:28:02.000Z 170.92277526855 2016-04-06T13:28:05.000Z 170.77917480469 2016-04-06T13:28:08.000Z 170.6184387207 2016-04-06T13:28:11.000Z 170.41963195801 2016-04-06T13:28:14.000Z 170.21138000488 2016-04-06T13:28:16.000Z 169.99667358398 2016-04-06T13:28:18.000Z 169.80783081055 2016-04-06T13:28:20.000Z 169.62442016602 2016-04-06T13:28:23.000Z 169.48957824707 2016-04-06T13:28:25.000Z 169.40762329102 2016-04-06T13:28:28.000Z 169.42500305176 2016-04-06T13:28:31.000Z 169.52043151855 2016-04-06T13:28:34.000Z 169.67135620117 2016-04-06T13:28:38.000Z 169.86128234863 2016-04-06T13:28:40.000Z 170.0725402832 2016-04-06T13:28:45.000Z 170.25688171387 2016-04-06T13:28:45.000Z 170.44120788574 2016-04-06T13:28:48.000Z 170.64013671875 2016-04-06T13:28:52.000Z 170.84686279297 2016-04-06T13:28:53.000Z 171.06359863281 2016-04-06T13:28:57.000Z 171.27688598633 2016-04-06T13:28:57.000Z 171.47470092773 2016-04-06T13:28:59.000Z 171.67503356934 2016-04-06T13:29:01.000Z 171.8683013916 2016-04-06T13:29:03.000Z 172.05694580078 2016-04-06T13:29:06.000Z 172.27359008789 2016-04-06T13:29:08.000Z 172.49945068359 2016-04-06T13:29:11.000Z 172.70603942871 2016-04-06T13:29:13.000Z 172.91897583008 2016-04-06T13:29:15.000Z 173.1229095459 2016-04-06T13:29:18.000Z 173.31913757324 2016-04-06T13:29:20.000Z 173.53234863281 2016-04-06T13:29:23.000Z 173.75985717773 2016-04-06T13:29:26.000Z 174.03642272949 2016-04-06T13:29:29.000Z 174.30392456055 2016-04-06T13:29:31.000Z 174.57754516602 2016-04-06T13:29:34.000Z 174.82955932617 2016-04-06T13:29:37.000Z 175.07621765137 2016-04-06T13:29:40.000Z 175.2816619873 2016-04-06T13:29:43.000Z 175.51071166992 2016-04-06T13:29:45.000Z 175.74423217773 2016-04-06T13:29:49.000Z 175.97872924805 2016-04-06T13:29:51.000Z 176.25141906738 2016-04-06T13:29:53.000Z 176.50735473633 2016-04-06T13:29:56.000Z 176.75857543945 2016-04-06T13:29:59.000Z 177.00341796875 2016-04-06T13:30:02.000Z 177.22166442871 2016-04-06T13:30:04.000Z 177.40368652344 2016-04-06T13:30:07.000Z 177.57720947266 2016-04-06T13:30:09.000Z 177.77368164062 2016-04-06T13:30:12.000Z 177.9771270752 2016-04-06T13:30:14.000Z 178.21675109863 2016-04-06T13:30:17.000Z 178.48915100098 2016-04-06T13:30:20.000Z 178.77842712402 2016-04-06T13:30:22.000Z 179.03837585449 2016-04-06T13:30:25.000Z 179.23489379883 2016-04-06T13:30:28.000Z 179.35647583008 2016-04-06T13:30:31.000Z 179.3902130127 2016-04-06T13:30:34.000Z 179.33081054688 2016-04-06T13:30:37.000Z 179.09713745117 2016-04-06T13:30:40.000Z 178.76916503906 2016-04-06T13:30:42.000Z 178.46598815918 2016-04-06T13:30:44.000Z 178.14155578613 2016-04-06T13:30:47.000Z 177.86669921875 2016-04-06T13:30:49.000Z 177.67471313477 2016-04-06T13:30:52.000Z 177.52261352539 2016-04-06T13:30:55.000Z 177.35720825195 2016-04-06T13:30:58.000Z 177.26400756836 2016-04-06T13:31:01.000Z 177.20231628418 2016-04-06T13:31:03.000Z 177.2265625 2016-04-06T13:31:05.000Z 177.3908996582 2016-04-06T13:31:08.000Z 177.58840942383 2016-04-06T13:31:11.000Z 177.76306152344 2016-04-06T13:31:14.000Z 177.94309997559 2016-04-06T13:31:17.000Z 178.1100769043 2016-04-06T13:31:19.000Z 178.22706604004 2016-04-06T13:31:21.000Z 178.36022949219 2016-04-06T13:31:24.000Z 178.52049255371 2016-04-06T13:31:26.000Z 178.66702270508 2016-04-06T13:31:28.000Z 178.79019165039 2016-04-06T13:31:31.000Z 178.88842773438 2016-04-06T13:31:33.000Z 178.97171020508 2016-04-06T13:31:35.000Z 179.07754516602 2016-04-06T13:31:38.000Z 179.21806335449 2016-04-06T13:31:41.000Z 179.38481140137 2016-04-06T13:31:43.000Z 179.5789642334 2016-04-06T13:31:46.000Z 179.77627563477 2016-04-06T13:31:49.000Z 179.93998718262 2016-04-06T13:31:52.000Z 180.08853149414 2016-04-06T13:31:55.000Z 180.23098754883 2016-04-06T13:31:57.000Z 180.3840637207 2016-04-06T13:32:00.000Z 180.55209350586 2016-04-06T13:32:02.000Z 180.71852111816 2016-04-06T13:32:04.000Z 180.87796020508 2016-04-06T13:32:07.000Z 181.03787231445 2016-04-06T13:32:09.000Z 181.19706726074 2016-04-06T13:32:12.000Z 181.37979125977 2016-04-06T13:32:15.000Z 181.59757995605 2016-04-06T13:32:18.000Z 181.80966186523 2016-04-06T13:32:20.000Z 182.05844116211 2016-04-06T13:32:23.000Z 182.28555297852 2016-04-06T13:32:25.000Z 182.47183227539 2016-04-06T13:32:27.000Z 182.6416015625 2016-04-06T13:32:30.000Z 182.82127380371 2016-04-06T13:32:33.000Z 182.98892211914 2016-04-06T13:32:36.000Z 183.16670227051 2016-04-06T13:32:38.000Z 183.36581420898 2016-04-06T13:32:41.000Z 183.56134033203 2016-04-06T13:32:43.000Z 183.75971984863 2016-04-06T13:32:46.000Z 183.94163513184 2016-04-06T13:32:49.000Z 184.10722351074 2016-04-06T13:32:52.000Z 184.24618530273 2016-04-06T13:32:55.000Z 184.38005065918 2016-04-06T13:32:57.000Z 184.51895141602 2016-04-06T13:33:00.000Z 184.68786621094 2016-04-06T13:33:03.000Z 184.88600158691 2016-04-06T13:33:06.000Z 185.10929870605 2016-04-06T13:33:09.000Z 185.35340881348 2016-04-06T13:33:12.000Z 185.60177612305 2016-04-06T13:33:14.000Z 185.85234069824 2016-04-06T13:33:17.000Z 186.12167358398 2016-04-06T13:33:20.000Z 186.37026977539 2016-04-06T13:33:22.000Z 186.59170532227 2016-04-06T13:33:25.000Z 186.7816619873 2016-04-06T13:33:27.000Z 186.93139648438 2016-04-06T13:33:30.000Z 187.02871704102 2016-04-06T13:33:32.000Z 187.12167358398 2016-04-06T13:33:35.000Z 187.21803283691 2016-04-06T13:33:38.000Z 187.31913757324 2016-04-06T13:33:41.000Z 187.41287231445 2016-04-06T13:33:43.000Z 187.50592041016 2016-04-06T13:33:45.000Z 187.59870910645 2016-04-06T13:33:48.000Z 187.68217468262 2016-04-06T13:33:50.000Z 187.75891113281 2016-04-06T13:33:52.000Z 187.8288269043 2016-04-06T13:33:54.000Z 187.90390014648 2016-04-06T13:33:57.000Z 187.9697265625 2016-04-06T13:34:00.000Z 188.02188110352 2016-04-06T13:34:02.000Z 188.0648651123 2016-04-06T13:34:06.000Z 188.10549926758 2016-04-06T13:34:07.000Z 188.13870239258 2016-04-06T13:34:10.000Z 188.17260742188 2016-04-06T13:34:12.000Z 188.21369934082 2016-04-06T13:34:15.000Z 188.26675415039 2016-04-06T13:34:18.000Z 188.33129882812 2016-04-06T13:34:21.000Z 188.39686584473 2016-04-06T13:34:23.000Z 188.46429443359 2016-04-06T13:34:26.000Z 188.53335571289 2016-04-06T13:34:29.000Z 188.59736633301 2016-04-06T13:34:31.000Z 188.66683959961 2016-04-06T13:34:34.000Z 188.74114990234 2016-04-06T13:34:37.000Z 188.81671142578 2016-04-06T13:34:40.000Z 188.89321899414 2016-04-06T13:34:42.000Z 188.96835327148 2016-04-06T13:34:46.000Z 189.03773498535 2016-04-06T13:34:47.000Z 189.10269165039 2016-04-06T13:34:50.000Z 189.17224121094 2016-04-06T13:34:53.000Z 189.24397277832 2016-04-06T13:34:56.000Z 189.32080078125 2016-04-06T13:34:58.000Z 189.40588378906 2016-04-06T13:35:01.000Z 189.49645996094 2016-04-06T13:35:03.000Z 189.58782958984 2016-04-06T13:35:06.000Z 189.69158935547 2016-04-06T13:35:09.000Z 189.79498291016 2016-04-06T13:35:11.000Z 189.87927246094 2016-04-06T13:35:13.000Z 189.97088623047 2016-04-06T13:35:16.000Z 190.05609130859 2016-04-06T13:35:19.000Z 190.12115478516 2016-04-06T13:35:21.000Z 190.18572998047 2016-04-06T13:35:24.000Z 190.25518798828 2016-04-06T13:35:26.000Z 190.31457519531 2016-04-06T13:35:28.000Z 190.37652587891 2016-04-06T13:35:31.000Z 190.44476318359 2016-04-06T13:35:33.000Z 190.52233886719 2016-04-06T13:35:36.000Z 190.60229492188 2016-04-06T13:35:38.000Z 190.68414306641 2016-04-06T13:35:41.000Z 190.76708984375 2016-04-06T13:35:43.000Z 190.85699462891 2016-04-06T13:35:46.000Z 190.9453125 2016-04-06T13:35:49.000Z 191.04241943359 2016-04-06T13:35:52.000Z 191.1396484375 2016-04-06T13:35:54.000Z 191.23052978516 2016-04-06T13:35:56.000Z 191.31573486328 2016-04-06T13:35:59.000Z 191.38977050781 2016-04-06T13:36:01.000Z 191.46369934082 2016-04-06T13:36:04.000Z 191.54614257812 2016-04-06T13:36:07.000Z 191.62930297852 2016-04-06T13:36:10.000Z 191.70797729492 2016-04-06T13:36:16.000Z 191.80088806152 2016-04-06T13:36:17.000Z 191.88940429688 2016-04-06T13:36:18.000Z 191.9674987793 2016-04-06T13:36:21.000Z 192.0457611084 2016-04-06T13:36:24.000Z 192.11962890625 2016-04-06T13:36:26.000Z 192.1880645752 2016-04-06T13:36:28.000Z 192.26838684082 2016-04-06T13:36:32.000Z 192.35061645508 2016-04-06T13:36:33.000Z 192.43086242676 2016-04-06T13:36:35.000Z 192.52243041992 2016-04-06T13:36:39.000Z 192.60871887207 2016-04-06T13:36:40.000Z 192.68270874023 2016-04-06T13:36:44.000Z 192.75602722168 2016-04-06T13:36:45.000Z 192.83670043945 2016-04-06T13:36:48.000Z 192.90805053711 2016-04-06T13:36:51.000Z 192.98980712891 2016-04-06T13:36:54.000Z 193.07427978516 2016-04-06T13:36:57.000Z 193.15824890137 2016-04-06T13:36:59.000Z 193.24523925781 2016-04-06T13:37:02.000Z 193.3307800293 2016-04-06T13:37:05.000Z 193.40725708008 2016-04-06T13:37:08.000Z 193.47535705566 2016-04-06T13:37:10.000Z 193.53817749023 2016-04-06T13:37:13.000Z 193.61749267578 2016-04-06T13:37:16.000Z 193.71954345703 2016-04-06T13:37:18.000Z 193.87158203125 2016-04-06T13:37:21.000Z 194.06652832031 2016-04-06T13:37:24.000Z 194.28137207031 2016-04-06T13:37:26.000Z 194.49035644531 2016-04-06T13:37:29.000Z 194.71643066406 2016-04-06T13:37:31.000Z 194.90991210938 2016-04-06T13:37:35.000Z 195.07507324219 2016-04-06T13:37:37.000Z 195.2373046875 2016-04-06T13:37:38.000Z 195.39758300781 2016-04-06T13:37:41.000Z 195.53674316406 2016-04-06T13:37:44.000Z 195.65563964844 2016-04-06T13:37:46.000Z 195.78491210938 2016-04-06T13:37:49.000Z 195.90649414062 2016-04-06T13:37:51.000Z 196.03063964844 2016-04-06T13:37:54.000Z 196.16577148438 2016-04-06T13:37:57.000Z 196.34460449219 2016-04-06T13:38:00.000Z 196.51818847656 2016-04-06T13:38:02.000Z 196.7080078125 2016-04-06T13:38:04.000Z 196.91162109375 2016-04-06T13:38:07.000Z 197.09875488281 2016-04-06T13:38:09.000Z 197.27008056641 2016-04-06T13:38:12.000Z 197.44049072266 2016-04-06T13:38:14.000Z 197.6044921875 2016-04-06T13:38:17.000Z 197.74240112305 2016-04-06T13:38:20.000Z 197.87413024902 2016-04-06T13:38:23.000Z 197.97834777832 2016-04-06T13:38:25.000Z 198.06832885742 2016-04-06T13:38:28.000Z 198.13690185547 2016-04-06T13:38:30.000Z 198.19799804688 2016-04-06T13:38:32.000Z 198.26715087891 2016-04-06T13:38:35.000Z 198.33319091797 2016-04-06T13:38:37.000Z 198.40869140625 2016-04-06T13:38:40.000Z 198.49340820312 2016-04-06T13:38:42.000Z 198.58117675781 2016-04-06T13:38:45.000Z 198.65344238281 2016-04-06T13:38:47.000Z 198.72576904297 2016-04-06T13:38:50.000Z 198.79187011719 2016-04-06T13:38:53.000Z 198.85589599609 2016-04-06T13:38:56.000Z 198.91485595703 2016-04-06T13:38:59.000Z 198.97729492188 2016-04-06T13:39:01.000Z 199.03802490234 2016-04-06T13:39:03.000Z 199.08819580078 2016-04-06T13:39:05.000Z 199.14123535156 2016-04-06T13:39:08.000Z 199.1953125 2016-04-06T13:39:11.000Z 199.25036621094 2016-04-06T13:39:14.000Z 199.30871582031 2016-04-06T13:39:16.000Z 199.38201904297 2016-04-06T13:39:19.000Z 199.44635009766 2016-04-06T13:39:21.000Z 199.50885009766 2016-04-06T13:39:23.000Z 199.57977294922 2016-04-06T13:39:26.000Z 199.65252685547 2016-04-06T13:39:29.000Z 199.71116638184 2016-04-06T13:39:32.000Z 199.76667785645 2016-04-06T13:39:35.000Z 199.81709289551 2016-04-06T13:39:37.000Z 199.85131835938 2016-04-06T13:39:39.000Z 199.87564086914 2016-04-06T13:39:42.000Z 199.89276123047 2016-04-06T13:39:45.000Z 199.90824890137 2016-04-06T13:39:48.000Z 199.92626953125 2016-04-06T13:39:51.000Z 199.94686889648 2016-04-06T13:39:54.000Z 199.96780395508 2016-04-06T13:39:56.000Z 199.9899597168 2016-04-06T13:39:59.000Z 200.0113067627 2016-04-06T13:40:01.000Z 200.02626037598 2016-04-06T13:40:04.000Z 200.03291320801 2016-04-06T13:40:06.000Z 200.03860473633 2016-04-06T13:40:09.000Z 200.04475402832 2016-04-06T13:40:11.000Z 200.04898071289 2016-04-06T13:40:13.000Z 200.05366516113 2016-04-06T13:40:16.000Z 200.05996704102 2016-04-06T13:40:18.000Z 200.06219482422 2016-04-06T13:40:21.000Z 200.06037902832 2016-04-06T13:40:23.000Z 200.05728149414 2016-04-06T13:40:26.000Z 200.05274963379 2016-04-06T13:40:29.000Z 200.04756164551 2016-04-06T13:40:31.000Z 200.03649902344 2016-04-06T13:40:34.000Z 200.02421569824 2016-04-06T13:40:36.000Z 200.00570678711 2016-04-06T13:40:39.000Z 199.9831237793 2016-04-06T13:40:42.000Z 199.95526123047 2016-04-06T13:40:45.000Z 199.93139648438 2016-04-06T13:40:47.000Z 199.90646362305 2016-04-06T13:40:50.000Z 199.88439941406 2016-04-06T13:40:54.000Z 199.86096191406 2016-04-06T13:40:56.000Z 199.84143066406 2016-04-06T13:40:59.000Z 199.81872558594 2016-04-06T13:41:02.000Z 199.796875 2016-04-06T13:41:05.000Z 199.77465820312 2016-04-06T13:41:07.000Z 199.75085449219 2016-04-06T13:41:09.000Z 199.71960449219 2016-04-06T13:41:12.000Z 199.68835449219 2016-04-06T13:41:15.000Z 199.65942382812 2016-04-06T13:41:17.000Z 199.62915039062 2016-04-06T13:41:20.000Z 199.60571289062 2016-04-06T13:41:23.000Z 199.58728027344 2016-04-06T13:41:25.000Z 199.56652832031 2016-04-06T13:41:28.000Z 199.5400390625 2016-04-06T13:41:30.000Z 199.52111816406 2016-04-06T13:41:33.000Z 199.50109863281 2016-04-06T13:41:35.000Z 199.48486328125 2016-04-06T13:41:38.000Z 199.4755859375 2016-04-06T13:41:40.000Z 199.47045898438 2016-04-06T13:41:43.000Z 199.46313476562 2016-04-06T13:41:48.000Z 199.45422363281 2016-04-06T13:41:51.000Z 199.44213867188 2016-04-06T13:41:53.000Z 199.42468261719 2016-04-06T13:41:56.000Z 199.408203125 2016-04-06T13:41:59.000Z 199.38696289062 2016-04-06T13:42:08.000Z 199.361328125 2016-04-06T13:42:14.000Z 199.32836914062 2016-04-06T13:42:16.000Z 199.32836914062 2016-04-06T13:42:36.000Z 199.3115234375 2016-04-06T13:43:16.000Z 199.29809570312 2016-04-06T13:43:21.000Z 199.29809570312 2016-04-06T13:43:41.000Z 199.28442382812 2016-04-06T13:44:34.000Z 199.26342773438 2016-04-06T13:44:35.000Z 199.24682617188 2016-04-06T13:44:37.000Z 199.21447753906 2016-04-06T13:44:46.000Z 199.17810058594 2016-04-06T13:44:52.000Z 199.1424407959 2016-04-06T13:44:55.000Z 199.09802246094 2016-04-06T13:44:56.000Z 199.0153503418 2016-04-06T13:44:58.000Z 198.88772583008 2016-04-06T13:45:02.000Z 198.72972106934 2016-04-06T13:45:03.000Z 198.54652404785 2016-04-06T13:45:03.000Z 198.34768676758 2016-04-06T13:45:06.000Z 198.16375732422 2016-04-06T13:45:07.000Z 197.97225952148 2016-04-06T13:45:08.000Z 197.77033996582 2016-04-06T13:45:11.000Z 197.56723022461 2016-04-06T13:45:13.000Z 197.37054443359 2016-04-06T13:45:19.000Z 197.15942382812 2016-04-06T13:45:20.000Z 196.97546386719 2016-04-06T13:45:22.000Z 196.77828979492 2016-04-06T13:45:26.000Z 196.56971740723 2016-04-06T13:45:27.000Z 196.34483337402 2016-04-06T13:45:35.000Z 196.11253356934 2016-04-06T13:45:35.000Z 195.8151550293 2016-04-06T13:45:35.000Z 195.51327514648 2016-04-06T13:45:36.000Z 195.1780090332 2016-04-06T13:45:39.000Z 194.82588195801 2016-04-06T13:45:42.000Z 194.46267700195 2016-04-06T13:45:44.000Z 194.1519317627 2016-04-06T13:45:46.000Z 193.85803222656 2016-04-06T13:45:48.000Z 193.56311035156 2016-04-06T13:45:51.000Z 193.27432250977 2016-04-06T13:45:53.000Z 192.94509887695 2016-04-06T13:45:56.000Z 192.57043457031 2016-04-06T13:45:59.000Z 192.18814086914 2016-04-06T13:46:01.000Z 191.82209777832 2016-04-06T13:46:04.000Z 191.47796630859 2016-04-06T13:46:06.000Z 191.17900085449 2016-04-06T13:46:08.000Z 190.92263793945 2016-04-06T13:46:10.000Z 190.67939758301 2016-04-06T13:46:12.000Z 190.466796875 2016-04-06T13:46:14.000Z 190.22909545898 2016-04-06T13:46:17.000Z 190.00634765625 2016-04-06T13:46:19.000Z 189.76745605469 2016-04-06T13:46:22.000Z 189.53570556641 2016-04-06T13:46:24.000Z 189.28314208984 2016-04-06T13:46:27.000Z 189.06704711914 2016-04-06T13:46:29.000Z 188.82266235352 2016-04-06T13:46:32.000Z 188.57734680176 2016-04-06T13:46:34.000Z 188.32028198242 2016-04-06T13:46:37.000Z 188.06802368164 2016-04-06T13:46:39.000Z 187.8263092041 2016-04-06T13:46:41.000Z 187.62467956543 2016-04-06T13:46:44.000Z 187.45065307617 2016-04-06T13:46:46.000Z 187.28051757812 2016-04-06T13:46:48.000Z 187.08988952637 2016-04-06T13:46:51.000Z 186.87683105469 2016-04-06T13:46:54.000Z 186.68171691895 2016-04-06T13:46:56.000Z 186.46267700195 2016-04-06T13:46:59.000Z 186.24822998047 2016-04-06T13:47:02.000Z 186.04373168945 2016-04-06T13:47:05.000Z 185.82870483398 2016-04-06T13:47:08.000Z 185.5771484375 2016-04-06T13:47:11.000Z 185.34278869629 2016-04-06T13:47:14.000Z 185.1145324707 2016-04-06T13:47:17.000Z 184.90757751465 2016-04-06T13:47:19.000Z 184.73008728027 2016-04-06T13:47:21.000Z 184.55824279785 2016-04-06T13:47:24.000Z 184.40547180176 2016-04-06T13:47:27.000Z 184.26931762695 2016-04-06T13:47:29.000Z 184.19161987305 2016-04-06T13:47:32.000Z 184.14622497559 2016-04-06T13:47:35.000Z 184.17097473145 2016-04-06T13:47:38.000Z 184.2244720459 2016-04-06T13:47:41.000Z 184.2845916748 2016-04-06T13:47:44.000Z 184.31736755371 2016-04-06T13:47:47.000Z 184.32595825195 2016-04-06T13:47:50.000Z 184.32107543945 2016-04-06T13:47:53.000Z 184.32455444336 2016-04-06T13:47:56.000Z 184.34262084961 2016-04-06T13:48:05.000Z 184.34262084961 2016-04-06T13:48:25.000Z 184.36145019531 2016-04-06T13:49:44.000Z 184.40608215332 2016-04-06T13:49:47.000Z 184.4660949707 2016-04-06T13:49:49.000Z 184.51156616211 2016-04-06T13:49:53.000Z 184.52914428711 2016-04-06T13:49:55.000Z 184.56703186035 2016-04-06T13:49:58.000Z 184.60699462891 2016-04-06T13:50:01.000Z 184.63064575195 2016-04-06T13:50:03.000Z 184.6708984375 2016-04-06T13:50:06.000Z 184.74234008789 2016-04-06T13:50:08.000Z 184.8168182373 2016-04-06T13:50:11.000Z 184.8879699707 2016-04-06T13:50:14.000Z 184.95072937012 2016-04-06T13:50:16.000Z 185.00576782227 2016-04-06T13:50:19.000Z 185.05627441406 2016-04-06T13:50:21.000Z 185.09309387207 2016-04-06T13:50:24.000Z 185.12255859375 2016-04-06T13:50:27.000Z 185.15168762207 2016-04-06T13:50:30.000Z 185.17794799805 2016-04-06T13:50:33.000Z 185.19900512695 2016-04-06T13:50:36.000Z 185.21257019043 2016-04-06T13:50:38.000Z 185.22087097168 2016-04-06T13:50:41.000Z 185.22547912598 2016-04-06T13:50:44.000Z 185.2223815918 2016-04-06T13:50:47.000Z 185.21322631836 2016-04-06T13:50:49.000Z 185.20327758789 2016-04-06T13:50:52.000Z 185.18939208984 2016-04-06T13:50:54.000Z 185.1654510498 2016-04-06T13:50:57.000Z 185.1428527832 2016-04-06T13:51:00.000Z 185.13137817383 2016-04-06T13:51:03.000Z 185.12184143066 2016-04-06T13:51:05.000Z 185.11750793457 2016-04-06T13:51:08.000Z 185.1237487793 2016-04-06T13:51:11.000Z 185.12893676758 2016-04-06T13:51:13.000Z 185.20370483398 2016-04-06T13:51:16.000Z 185.32218933105 2016-04-06T13:51:19.000Z 185.48428344727 2016-04-06T13:51:22.000Z 185.65306091309 2016-04-06T13:51:24.000Z 185.86541748047 2016-04-06T13:51:27.000Z 186.04682922363 2016-04-06T13:51:29.000Z 186.23086547852 2016-04-06T13:51:33.000Z 186.38732910156 2016-04-06T13:51:34.000Z 186.58474731445 2016-04-06T13:51:37.000Z 186.80041503906 2016-04-06T13:51:41.000Z 187.02114868164 2016-04-06T13:51:44.000Z 187.27824401855 2016-04-06T13:51:48.000Z 187.54347229004 2016-04-06T13:51:50.000Z 187.80046081543 2016-04-06T13:51:52.000Z 188.04626464844 2016-04-06T13:51:54.000Z 188.28092956543 2016-04-06T13:51:57.000Z 188.46830749512 2016-04-06T13:52:00.000Z 188.6706237793 2016-04-06T13:52:03.000Z 188.8840637207 2016-04-06T13:52:06.000Z 189.12976074219 2016-04-06T13:52:09.000Z 189.31704711914 2016-04-06T13:52:12.000Z 189.44711303711 2016-04-06T13:52:15.000Z 189.45068359375 2016-04-06T13:52:22.000Z 189.32948303223 2016-04-06T13:52:24.000Z 189.04763793945 2016-04-06T13:52:27.000Z 188.74067687988 2016-04-06T13:52:30.000Z 188.43057250977 2016-04-06T13:52:35.000Z 188.10009765625 2016-04-06T13:52:38.000Z 187.78207397461 2016-04-06T13:52:41.000Z 187.4698638916 2016-04-06T13:52:44.000Z 187.07794189453 2016-04-06T13:52:47.000Z 186.63827514648 2016-04-06T13:52:50.000Z 186.23377990723 2016-04-06T13:52:53.000Z 185.83955383301 2016-04-06T13:52:56.000Z 185.44764709473 2016-04-06T13:52:59.000Z 185.11349487305 2016-04-06T13:53:02.000Z 184.79443359375 2016-04-06T13:53:04.000Z 184.3920135498 2016-04-06T13:53:07.000Z 183.96716308594 2016-04-06T13:53:09.000Z 183.48661804199 2016-04-06T13:53:12.000Z 182.97305297852 2016-04-06T13:53:15.000Z 182.39279174805 2016-04-06T13:53:18.000Z 181.82363891602 2016-04-06T13:53:21.000Z 181.20336914062 2016-04-06T13:53:23.000Z 180.64683532715 2016-04-06T13:53:26.000Z 180.03457641602 2016-04-06T13:53:29.000Z 179.39506530762 2016-04-06T13:53:32.000Z 178.78219604492 2016-04-06T13:53:34.000Z 178.20500183105 2016-04-06T13:53:36.000Z 177.61990356445 2016-04-06T13:53:38.000Z 177.04039001465 2016-04-06T13:53:41.000Z 176.50299072266 2016-04-06T13:53:43.000Z 175.97323608398 2016-04-06T13:53:45.000Z 175.43978881836 2016-04-06T13:53:47.000Z 174.83905029297 2016-04-06T13:53:50.000Z 174.30113220215 2016-04-06T13:53:52.000Z 173.77067565918 2016-04-06T13:53:55.000Z 173.2926940918 2016-04-06T13:53:57.000Z 172.87075805664 2016-04-06T13:54:00.000Z 172.56945800781 2016-04-06T13:54:03.000Z 172.32743835449 2016-04-06T13:54:06.000Z 172.16567993164 2016-04-06T13:54:09.000Z 172.03475952148 2016-04-06T13:54:12.000Z 171.92839050293 2016-04-06T13:54:15.000Z 171.8420715332 2016-04-06T13:54:17.000Z 171.77914428711 2016-04-06T13:54:20.000Z 171.76002502441 2016-04-06T13:54:25.000Z 171.76745605469 2016-04-06T13:54:28.000Z 171.75149536133 2016-04-06T13:54:31.000Z 171.69290161133 2016-04-06T13:54:34.000Z 171.60166931152 2016-04-06T13:54:36.000Z 171.43194580078 2016-04-06T13:54:39.000Z 171.22549438477 2016-04-06T13:54:41.000Z 171.03408813477 2016-04-06T13:54:43.000Z 170.85974121094 2016-04-06T13:54:45.000Z 170.67135620117 2016-04-06T13:54:47.000Z 170.48876953125 2016-04-06T13:54:50.000Z 170.29495239258 2016-04-06T13:54:53.000Z 170.08657836914 2016-04-06T13:54:55.000Z 169.85437011719 2016-04-06T13:54:58.000Z 169.61787414551 2016-04-06T13:55:01.000Z 169.40521240234 2016-04-06T13:55:04.000Z 169.24772644043 2016-04-06T13:55:16.000Z 169.11312866211 2016-04-06T13:55:23.000Z 169.00163269043 2016-04-06T13:55:26.000Z 168.91723632812 2016-04-06T13:55:28.000Z 168.83325195312 2016-04-06T13:55:31.000Z 168.72973632812 2016-04-06T13:55:33.000Z 168.6396484375 2016-04-06T13:55:36.000Z 168.57592773438 2016-04-06T13:55:38.000Z 168.5517578125 2016-04-06T13:55:45.000Z 168.54711914062 2016-04-06T13:55:50.000Z 168.54711914062 2016-04-06T13:56:10.000Z 168.53051757812 2016-04-06T13:56:11.000Z 168.5068359375 2016-04-06T13:56:20.000Z 168.451171875 2016-04-06T13:56:23.000Z 168.35913085938 2016-04-06T13:56:25.000Z 168.23022460938 2016-04-06T13:56:28.000Z 168.10400390625 2016-04-06T13:56:30.000Z 167.96044921875 2016-04-06T13:56:32.000Z 167.80932617188 2016-04-06T13:56:35.000Z 167.62231445312 2016-04-06T13:56:38.000Z 167.44482421875 2016-04-06T13:56:40.000Z 167.23974609375 2016-04-06T13:56:43.000Z 166.99853515625 2016-04-06T13:56:46.000Z 166.75708007812 2016-04-06T13:56:48.000Z 166.50244140625 2016-04-06T13:56:51.000Z 166.23168945312 2016-04-06T13:56:53.000Z 165.94116210938 2016-04-06T13:56:56.000Z 165.6794128418 2016-04-06T13:56:58.000Z 165.42845153809 2016-04-06T13:57:00.000Z 165.20930480957 2016-04-06T13:57:03.000Z 165.01773071289 2016-04-06T13:57:05.000Z 164.85972595215 2016-04-06T13:57:08.000Z 164.712890625 2016-04-06T13:57:10.000Z 164.56077575684 2016-04-06T13:57:13.000Z 164.43795776367 2016-04-06T13:57:15.000Z 164.30932617188 2016-04-06T13:57:18.000Z 164.17781066895 2016-04-06T13:57:21.000Z 164.04219055176 2016-04-06T13:57:24.000Z 163.93608093262 2016-04-06T13:57:26.000Z 163.83520507812 2016-04-06T13:57:29.000Z 163.75109863281 2016-04-06T13:57:31.000Z 163.69123840332 2016-04-06T13:57:34.000Z 163.6487121582 2016-04-06T13:57:37.000Z 163.61221313477 2016-04-06T13:57:40.000Z 163.58451843262 2016-04-06T13:57:43.000Z 163.57368469238 2016-04-06T13:57:45.000Z 163.5813293457 2016-04-06T13:57:48.000Z 163.60043334961 2016-04-06T13:57:51.000Z 163.62634277344 2016-04-06T13:57:54.000Z 163.62124633789 2016-04-06T13:57:57.000Z 163.59451293945 2016-04-06T13:57:59.000Z 163.53532409668 2016-04-06T13:58:02.000Z 163.45237731934 2016-04-06T13:58:05.000Z 163.34915161133 2016-04-06T13:58:07.000Z 163.26725769043 2016-04-06T13:58:10.000Z 163.26725769043 2016-04-06T13:58:30.000Z 163.19885253906 2016-04-06T13:58:42.000Z 163.16882324219 2016-04-06T13:58:44.000Z 163.17175292969 2016-04-06T13:58:46.000Z 163.19262695312 2016-04-06T13:58:49.000Z 163.22399902344 2016-04-06T13:58:52.000Z 163.27087402344 2016-04-06T13:58:55.000Z 163.31750488281 2016-04-06T13:58:58.000Z 163.36389160156 2016-04-06T13:59:01.000Z 163.41625976562 2016-04-06T13:59:03.000Z 163.47888183594 2016-04-06T13:59:05.000Z 163.53430175781 2016-04-06T13:59:07.000Z 163.58386230469 2016-04-06T13:59:10.000Z 163.65090942383 2016-04-06T13:59:12.000Z 163.7495880127 2016-04-06T13:59:14.000Z 163.87037658691 2016-04-06T13:59:17.000Z 164.01545715332 2016-04-06T13:59:19.000Z 164.19888305664 2016-04-06T13:59:22.000Z 164.35513305664 2016-04-06T13:59:24.000Z 164.4923248291 2016-04-06T13:59:27.000Z 164.62409973145 2016-04-06T13:59:30.000Z 164.75068664551 2016-04-06T13:59:40.000Z 164.83822631836 2016-04-06T13:59:42.000Z 164.93957519531 2016-04-06T13:59:45.000Z 165.02694702148 2016-04-06T13:59:47.000Z 165.10563659668 2016-04-06T13:59:50.000Z 165.18672180176 2016-04-06T13:59:52.000Z 165.2825012207 2016-04-06T13:59:55.000Z 165.38954162598 2016-04-06T13:59:58.000Z 165.50483703613 2016-04-06T14:00:01.000Z 165.59411621094 2016-04-06T14:00:04.000Z 165.66018676758 2016-04-06T14:00:07.000Z 165.70707702637 2016-04-06T14:00:10.000Z 165.73687744141 2016-04-06T14:00:12.000Z 165.76290893555 2016-04-06T14:00:15.000Z 165.80966186523 2016-04-06T14:00:17.000Z 165.87683105469 2016-04-06T14:00:20.000Z 165.95541381836 2016-04-06T14:00:22.000Z 166.02682495117 2016-04-06T14:00:25.000Z 166.09091186523 2016-04-06T14:00:27.000Z 166.15209960938 2016-04-06T14:00:30.000Z 166.20970153809 2016-04-06T14:00:32.000Z 166.28091430664 2016-04-06T14:00:35.000Z 166.37026977539 2016-04-06T14:00:38.000Z 166.46688842773 2016-04-06T14:00:41.000Z 166.56355285645 2016-04-06T14:00:43.000Z 166.64985656738 2016-04-06T14:00:45.000Z 166.71495056152 2016-04-06T14:00:48.000Z 166.75801086426 2016-04-06T14:00:50.000Z 166.78007507324 2016-04-06T14:00:53.000Z 166.7879486084 2016-04-06T14:00:55.000Z 166.78918457031 2016-04-06T14:00:57.000Z 166.80194091797 2016-04-06T14:00:59.000Z 166.82934570312 2016-04-06T14:01:01.000Z 166.88093566895 2016-04-06T14:01:04.000Z 166.9400177002 2016-04-06T14:01:06.000Z 166.99935913086 2016-04-06T14:01:08.000Z 167.06396484375 2016-04-06T14:01:11.000Z 167.11827087402 2016-04-06T14:01:14.000Z 167.16664123535 2016-04-06T14:01:17.000Z 167.22396850586 2016-04-06T14:01:20.000Z 167.25057983398 2016-04-06T14:01:23.000Z 167.22914123535 2016-04-06T14:01:26.000Z 167.16645812988 2016-04-06T14:01:29.000Z 167.06021118164 2016-04-06T14:01:32.000Z 166.9419708252 2016-04-06T14:01:35.000Z 166.84541320801 2016-04-06T14:01:37.000Z 166.77909851074 2016-04-06T14:01:39.000Z 166.75102233887 2016-04-06T14:01:43.000Z 166.7029876709 2016-04-06T14:01:45.000Z 166.60733032227 2016-04-06T14:01:47.000Z 166.46614074707 2016-04-06T14:01:50.000Z 166.29267883301 2016-04-06T14:01:52.000Z 166.10298156738 2016-04-06T14:02:03.000Z 165.97138977051 2016-04-06T14:02:07.000Z 165.87223815918 2016-04-06T14:02:08.000Z 165.80500793457 2016-04-06T14:02:11.000Z 165.75411987305 2016-04-06T14:02:13.000Z 165.6858215332 2016-04-06T14:02:16.000Z 165.57250976562 2016-04-06T14:02:19.000Z 165.45944213867 2016-04-06T14:02:22.000Z 165.3278503418 2016-04-06T14:02:25.000Z 165.19357299805 2016-04-06T14:02:27.000Z 165.07960510254 2016-04-06T14:02:30.000Z 164.98483276367 2016-04-06T14:02:33.000Z 164.88900756836 2016-04-06T14:02:40.000Z 164.8132019043 2016-04-06T14:02:42.000Z 164.7033996582 2016-04-06T14:02:45.000Z 164.54606628418 2016-04-06T14:02:48.000Z 164.38310241699 2016-04-06T14:02:50.000Z 164.21044921875 2016-04-06T14:02:53.000Z 164.04467773438 2016-04-06T14:02:56.000Z 163.92126464844 2016-04-06T14:03:00.000Z 163.84436035156 2016-04-06T14:03:07.000Z 163.78747558594 2016-04-06T14:03:10.000Z 163.74328613281 2016-04-06T14:03:12.000Z 163.69140625 2016-04-06T14:03:15.000Z 163.63716125488 2016-04-06T14:03:17.000Z 163.53720092773 2016-04-06T14:03:20.000Z 163.40896606445 2016-04-06T14:03:23.000Z 163.25877380371 2016-04-06T14:03:26.000Z 163.10552978516 2016-04-06T14:03:28.000Z 162.93408203125 2016-04-06T14:03:31.000Z 162.80596923828 2016-04-06T14:03:33.000Z 162.68914794922 2016-04-06T14:03:36.000Z 162.58441162109 2016-04-06T14:03:39.000Z 162.494140625 2016-04-06T14:03:41.000Z 162.40356445312 2016-04-06T14:03:44.000Z 162.32189941406 2016-04-06T14:03:46.000Z 162.24798583984 2016-04-06T14:03:51.000Z 162.19546508789 2016-04-06T14:03:53.000Z 162.15919494629 2016-04-06T14:03:55.000Z 162.15397644043 2016-04-06T14:04:01.000Z 162.15390014648 2016-04-06T14:04:03.000Z 162.17529296875 2016-04-06T14:04:06.000Z 162.20953369141 2016-04-06T14:04:09.000Z 162.25915527344 2016-04-06T14:04:12.000Z 162.32635498047 2016-04-06T14:04:15.000Z 162.40179443359 2016-04-06T14:04:17.000Z 162.47979736328 2016-04-06T14:04:20.000Z 162.54699707031 2016-04-06T14:04:23.000Z 162.61785888672 2016-04-06T14:04:25.000Z 162.68817138672 2016-04-06T14:04:28.000Z 162.78576660156 2016-04-06T14:04:30.000Z 162.88061523438 2016-04-06T14:04:33.000Z 163.00933837891 2016-04-06T14:04:36.000Z 163.14392089844 2016-04-06T14:04:39.000Z 163.26385498047 2016-04-06T14:04:42.000Z 163.36328125 2016-04-06T14:04:44.000Z 163.44567871094 2016-04-06T14:04:47.000Z 163.48614501953 2016-04-06T14:04:50.000Z 163.51342773438 2016-04-06T14:04:55.000Z 163.54656982422 2016-04-06T14:04:58.000Z 163.56832885742 2016-04-06T14:05:00.000Z 163.5934753418 2016-04-06T14:05:03.000Z 163.61845397949 2016-04-06T14:05:06.000Z 163.62178039551 2016-04-06T14:05:09.000Z 163.60580444336 2016-04-06T14:05:12.000Z 163.58085632324 2016-04-06T14:05:14.000Z 163.54742431641 2016-04-06T14:05:16.000Z 163.47213745117 2016-04-06T14:05:19.000Z 163.36672973633 2016-04-06T14:05:22.000Z 163.20205688477 2016-04-06T14:05:24.000Z 162.98905944824 2016-04-06T14:05:27.000Z 162.7565612793 2016-04-06T14:05:31.000Z 162.5337677002 2016-04-06T14:05:33.000Z 162.32952880859 2016-04-06T14:05:35.000Z 162.19586181641 2016-04-06T14:05:46.000Z 162.13970947266 2016-04-06T14:05:49.000Z 162.13787841797 2016-04-06T14:05:52.000Z 162.23797607422 2016-04-06T14:05:55.000Z 162.37744140625 2016-04-06T14:05:58.000Z 162.53765869141 2016-04-06T14:06:00.000Z 162.70455932617 2016-04-06T14:06:03.000Z 162.83639526367 2016-04-06T14:06:05.000Z 162.88125610352 2016-04-06T14:06:07.000Z 162.85775756836 2016-04-06T14:06:10.000Z 162.78695678711 2016-04-06T14:06:13.000Z 162.6630859375 2016-04-06T14:06:15.000Z 162.52545166016 2016-04-06T14:06:18.000Z 162.38232421875 2016-04-06T14:06:21.000Z 162.2398223877 2016-04-06T14:06:24.000Z 162.10195922852 2016-04-06T14:06:27.000Z 161.97132873535 2016-04-06T14:06:29.000Z 161.83248901367 2016-04-06T14:06:32.000Z 161.69345092773 2016-04-06T14:06:34.000Z 161.58117675781 2016-04-06T14:06:36.000Z 161.46908569336 2016-04-06T14:06:39.000Z 161.34548950195 2016-04-06T14:06:42.000Z 161.22505187988 2016-04-06T14:06:45.000Z 161.11018371582 2016-04-06T14:06:47.000Z 160.98785400391 2016-04-06T14:06:49.000Z 160.8479309082 2016-04-06T14:06:52.000Z 160.70544433594 2016-04-06T14:06:55.000Z 160.58737182617 2016-04-06T14:06:57.000Z 160.4779510498 2016-04-06T14:07:07.000Z 160.34773254395 2016-04-06T14:07:09.000Z 160.21311950684 2016-04-06T14:07:12.000Z 160.08050537109 2016-04-06T14:07:15.000Z 159.93350219727 2016-04-06T14:07:18.000Z 159.77163696289 2016-04-06T14:07:21.000Z 159.61555480957 2016-04-06T14:07:24.000Z 159.45167541504 2016-04-06T14:07:27.000Z 159.294921875 2016-04-06T14:07:29.000Z 159.14666748047 2016-04-06T14:07:32.000Z 159.01132202148 2016-04-06T14:07:34.000Z 158.8793182373 2016-04-06T14:07:37.000Z 158.75752258301 2016-04-06T14:07:40.000Z 158.6563873291 2016-04-06T14:07:43.000Z 158.58915710449 2016-04-06T14:07:45.000Z 158.55978393555 2016-04-06T14:07:48.000Z 158.5517578125 2016-04-06T14:07:51.000Z 158.58801269531 2016-04-06T14:07:54.000Z 158.60681152344 2016-04-06T14:07:57.000Z 158.60375976562 2016-04-06T14:08:00.000Z 158.57824707031 2016-04-06T14:08:02.000Z 158.56079101562 2016-04-06T14:08:05.000Z 158.52270507812 2016-04-06T14:08:08.000Z 158.54467773438 2016-04-06T14:08:20.000Z 158.58630371094 2016-04-06T14:08:23.000Z 158.6025390625 2016-04-06T14:08:30.000Z 158.61181640625 2016-04-06T14:08:33.000Z 158.63110351562 2016-04-06T14:08:36.000Z 158.60314941406 2016-04-06T14:08:39.000Z 158.564453125 2016-04-06T14:08:41.000Z 158.55810546875 2016-04-06T14:08:44.000Z 158.57373046875 2016-04-06T14:08:46.000Z 158.61218261719 2016-04-06T14:08:48.000Z 158.66162109375 2016-04-06T14:08:51.000Z 158.70678710938 2016-04-06T14:08:53.000Z 158.75253295898 2016-04-06T14:08:55.000Z 158.81539916992 2016-04-06T14:08:58.000Z 158.88862609863 2016-04-06T14:09:01.000Z 158.95808410645 2016-04-06T14:09:04.000Z 159.03436279297 2016-04-06T14:09:07.000Z 159.11596679688 2016-04-06T14:09:10.000Z 159.17111206055 2016-04-06T14:09:12.000Z 159.1996307373 2016-04-06T14:09:15.000Z 159.22341918945 2016-04-06T14:09:18.000Z 159.2366027832 2016-04-06T14:09:20.000Z 159.2409362793 2016-04-06T14:09:24.000Z 159.23759460449 2016-04-06T14:09:25.000Z 159.23364257812 2016-04-06T14:09:27.000Z 159.22723388672 2016-04-06T14:09:30.000Z 159.22375488281 2016-04-06T14:09:32.000Z 159.22613525391 2016-04-06T14:09:34.000Z 159.23693847656 2016-04-06T14:09:50.000Z 159.24432373047 2016-04-06T14:09:58.000Z 159.26171875 2016-04-06T14:10:00.000Z 159.28161621094 2016-04-06T14:10:02.000Z 159.283203125 2016-04-06T14:10:05.000Z 159.27587890625 2016-04-06T14:10:07.000Z 159.2607421875 2016-04-06T14:10:10.000Z 159.23614501953 2016-04-06T14:10:12.000Z 159.19226074219 2016-04-06T14:10:15.000Z 159.15570068359 2016-04-06T14:10:17.000Z 159.12890625 2016-04-06T14:10:20.000Z 159.11517333984 2016-04-06T14:10:22.000Z 159.09692382812 2016-04-06T14:10:25.000Z 159.10241699219 2016-04-06T14:10:27.000Z 159.11492919922 2016-04-06T14:10:30.000Z 159.13616943359 2016-04-06T14:10:32.000Z 159.16400146484 2016-04-06T14:10:34.000Z 159.20440673828 2016-04-06T14:10:38.000Z 159.23681640625 2016-04-06T14:10:39.000Z 159.24822998047 2016-04-06T14:10:42.000Z 159.23950195312 2016-04-06T14:10:44.000Z 159.22381591797 2016-04-06T14:10:47.000Z 159.2106628418 2016-04-06T14:10:52.000Z 159.21253967285 2016-04-06T14:10:55.000Z 159.24649047852 2016-04-06T14:10:58.000Z 159.29922485352 2016-04-06T14:11:07.000Z 159.3618927002 2016-04-06T14:11:10.000Z 159.45077514648 2016-04-06T14:11:13.000Z 159.5562286377 2016-04-06T14:11:16.000Z 159.68696594238 2016-04-06T14:11:19.000Z 159.80157470703 2016-04-06T14:11:21.000Z 159.91226196289 2016-04-06T14:11:24.000Z 159.99339294434 2016-04-06T14:11:26.000Z 160.03762817383 2016-04-06T14:11:29.000Z 160.05862426758 2016-04-06T14:11:31.000Z 160.08853149414 2016-04-06T14:11:33.000Z 160.12153625488 2016-04-06T14:11:36.000Z 160.15731811523 2016-04-06T14:11:39.000Z 160.2018737793 2016-04-06T14:11:41.000Z 160.22811889648 2016-04-06T14:11:43.000Z 160.25765991211 2016-04-06T14:11:45.000Z 160.3176574707 2016-04-06T14:11:48.000Z 160.41389465332 2016-04-06T14:11:52.000Z 160.5237121582 2016-04-06T14:11:55.000Z 160.64065551758 2016-04-06T14:12:01.000Z 160.80947875977 2016-04-06T14:12:04.000Z 160.91262817383 2016-04-06T14:12:07.000Z 160.95056152344 2016-04-06T14:12:10.000Z 160.95979309082 2016-04-06T14:12:13.000Z 160.94711303711 2016-04-06T14:12:16.000Z 160.94711303711 2016-04-06T14:12:36.000Z 160.84892272949 2016-04-06T14:12:57.000Z 160.84892272949 2016-04-06T14:13:17.000Z 160.7844543457 2016-04-06T14:13:29.000Z 160.74792480469 2016-04-06T14:13:31.000Z 160.74786376953 2016-04-06T14:13:34.000Z 160.77284240723 2016-04-06T14:13:36.000Z 160.8415222168 2016-04-06T14:13:39.000Z 160.87561035156 2016-04-06T14:13:42.000Z 160.88331604004 2016-04-06T14:13:48.000Z 160.84982299805 2016-04-06T14:13:51.000Z 160.7880859375 2016-04-06T14:13:53.000Z 160.71331787109 2016-04-06T14:13:56.000Z 160.64624023438 2016-04-06T14:13:58.000Z 160.60522460938 2016-04-06T14:14:00.000Z 160.56036376953 2016-04-06T14:14:03.000Z 160.52233886719 2016-04-06T14:14:06.000Z 160.53259277344 2016-04-06T14:14:09.000Z 160.62619018555 2016-04-06T14:14:12.000Z 160.76097106934 2016-04-06T14:14:14.000Z 161.02095031738 2016-04-06T14:14:22.000Z 161.30752563477 2016-04-06T14:14:24.000Z 161.5419921875 2016-04-06T14:14:27.000Z 161.68408203125 2016-04-06T14:14:30.000Z 161.75439453125 2016-04-06T14:14:33.000Z 161.70568847656 2016-04-06T14:14:37.000Z 161.61267089844 2016-04-06T14:14:39.000Z 161.47241210938 2016-04-06T14:14:41.000Z 161.36401367188 2016-04-06T14:14:44.000Z 161.26330566406 2016-04-06T14:14:47.000Z 161.1481628418 2016-04-06T14:14:50.000Z 161.0954284668 2016-04-06T14:14:56.000Z 161.0719909668 2016-04-06T14:14:58.000Z 161.02375793457 2016-04-06T14:15:00.000Z 160.98045349121 2016-04-06T14:15:02.000Z 160.95097351074 2016-04-06T14:15:04.000Z 160.90243530273 2016-04-06T14:15:17.000Z 160.84234619141 2016-04-06T14:15:17.000Z 160.82028198242 2016-04-06T14:15:19.000Z 160.81051635742 2016-04-06T14:15:20.000Z 160.75459289551 2016-04-06T14:15:20.000Z 160.58488464355 2016-04-06T14:15:21.000Z 160.42771911621 2016-04-06T14:15:23.000Z 160.25881958008 2016-04-06T14:15:31.000Z 160.16845703125 2016-04-06T14:15:33.000Z 160.24342346191 2016-04-06T14:15:38.000Z 160.45217895508 2016-04-06T14:15:39.000Z 160.76254272461 2016-04-06T14:15:44.000Z 161.14324951172 2016-04-06T14:15:44.000Z 161.59439086914 2016-04-06T14:15:47.000Z 162.00790405273 2016-04-06T14:15:49.000Z 162.48831176758 2016-04-06T14:15:52.000Z 162.90490722656 2016-04-06T14:15:55.000Z 163.24105834961 2016-04-06T14:15:58.000Z 163.44834899902 2016-04-06T14:16:02.000Z 163.61370849609 2016-04-06T14:16:05.000Z 163.70320129395 2016-04-06T14:16:08.000Z 163.81729125977 2016-04-06T14:16:10.000Z 164.00682067871 2016-04-06T14:16:13.000Z 164.27883911133 2016-04-06T14:16:16.000Z 164.56755065918 2016-04-06T14:16:18.000Z 164.84442138672 2016-04-06T14:16:21.000Z 165.09216308594 2016-04-06T14:16:23.000Z 165.32484436035 2016-04-06T14:16:25.000Z 165.50630187988 2016-04-06T14:16:28.000Z 165.59307861328 2016-04-06T14:16:31.000Z 165.69165039062 2016-04-06T14:16:34.000Z 165.82740783691 2016-04-06T14:16:38.000Z 165.94735717773 2016-04-06T14:16:39.000Z 166.03567504883 2016-04-06T14:16:41.000Z 166.19158935547 2016-04-06T14:16:44.000Z 166.35557556152 2016-04-06T14:16:47.000Z 166.52949523926 2016-04-06T14:16:50.000Z 166.71890258789 2016-04-06T14:16:53.000Z 166.91653442383 2016-04-06T14:16:55.000Z 167.13388061523 2016-04-06T14:16:57.000Z 167.33108520508 2016-04-06T14:17:00.000Z 167.48959350586 2016-04-06T14:17:03.000Z 167.64868164062 2016-04-06T14:17:06.000Z 167.79788208008 2016-04-06T14:17:08.000Z 167.92263793945 2016-04-06T14:17:10.000Z 168.0216217041 2016-04-06T14:17:13.000Z 168.10806274414 2016-04-06T14:17:16.000Z 168.16323852539 2016-04-06T14:17:18.000Z 168.2689666748 2016-04-06T14:17:22.000Z 168.40467834473 2016-04-06T14:17:25.000Z 168.58854675293 2016-04-06T14:17:27.000Z 168.82841491699 2016-04-06T14:17:29.000Z 169.14248657227 2016-04-06T14:17:32.000Z 169.46452331543 2016-04-06T14:17:35.000Z 169.7712097168 2016-04-06T14:17:38.000Z 170.0085144043 2016-04-06T14:17:40.000Z 170.16235351562 2016-04-06T14:17:42.000Z 170.1904296875 2016-04-06T14:17:45.000Z 170.13777160645 2016-04-06T14:17:54.000Z 170.03764343262 2016-04-06T14:17:57.000Z 169.82374572754 2016-04-06T14:18:04.000Z 169.67901611328 2016-04-06T14:18:07.000Z 169.67997741699 2016-04-06T14:18:10.000Z 169.75505065918 2016-04-06T14:18:12.000Z 169.93008422852 2016-04-06T14:18:14.000Z 170.33369445801 2016-04-06T14:18:17.000Z 170.7442779541 2016-04-06T14:18:21.000Z 171.26434326172 2016-04-06T14:18:28.000Z 171.94519042969 2016-04-06T14:18:33.000Z 172.66564941406 2016-04-06T14:18:38.000Z 173.31951904297 2016-04-06T14:18:42.000Z 173.86991882324 2016-04-06T14:18:54.000Z 174.06216430664 2016-04-06T14:18:57.000Z 173.92127990723 2016-04-06T14:18:59.000Z 173.61599731445 2016-04-06T14:19:01.000Z 173.23104858398 2016-04-06T14:19:04.000Z 172.91708374023 2016-04-06T14:19:06.000Z 172.76736450195 2016-04-06T14:19:10.000Z 172.79702758789 2016-04-06T14:19:11.000Z 173.00338745117 2016-04-06T14:19:13.000Z 173.40493774414 2016-04-06T14:19:16.000Z 173.9239654541 2016-04-06T14:19:19.000Z 174.4768371582 2016-04-06T14:19:21.000Z 175.04064941406 2016-04-06T14:19:24.000Z 175.48936462402 2016-04-06T14:19:27.000Z 175.81910705566 2016-04-06T14:19:29.000Z 175.99946594238 2016-04-06T14:19:32.000Z 176.1078338623 2016-04-06T14:19:37.000Z 176.15939331055 2016-04-06T14:19:46.000Z 176.20915222168 2016-04-06T14:19:48.000Z 176.28744506836 2016-04-06T14:19:50.000Z 176.43827819824 2016-04-06T14:19:53.000Z 176.63896179199 2016-04-06T14:19:55.000Z 176.85372924805 2016-04-06T14:19:58.000Z 177.10467529297 2016-04-06T14:20:00.000Z 177.35543823242 2016-04-06T14:20:03.000Z 177.57202148438 2016-04-06T14:20:05.000Z 177.57202148438 2016-04-06T14:20:41.000Z 177.8317565918 2016-04-06T14:20:46.000Z 178.0620880127 2016-04-06T14:20:47.000Z 178.21536254883 2016-04-06T14:20:48.000Z 178.25955200195 2016-04-06T14:20:48.000Z 178.18760681152 2016-04-06T14:20:50.000Z 177.98065185547 2016-04-06T14:20:51.000Z 177.64192199707 2016-04-06T14:20:51.000Z 177.28593444824 2016-04-06T14:20:51.000Z 176.96310424805 2016-04-06T14:20:51.000Z 176.70352172852 2016-04-06T14:20:51.000Z 176.51077270508 2016-04-06T14:21:00.000Z 176.48428344727 2016-04-06T14:21:10.000Z 176.55395507812 2016-04-06T14:21:30.000Z 176.7135925293 2016-04-06T14:21:33.000Z 176.86010742188 2016-04-06T14:21:36.000Z 177.06828308105 2016-04-06T14:21:40.000Z 177.33749389648 2016-04-06T14:21:42.000Z 177.60290527344 2016-04-06T14:21:45.000Z 177.78477478027 2016-04-06T14:21:50.000Z 177.99459838867 2016-04-06T14:21:52.000Z 178.15211486816 2016-04-06T14:21:55.000Z 178.18609619141 2016-04-06T14:21:58.000Z 178.13981628418 2016-04-06T14:22:01.000Z 178.05586242676 2016-04-06T14:22:04.000Z 177.9340057373 2016-04-06T14:22:08.000Z 177.75942993164 2016-04-06T14:22:09.000Z 177.55249023438 2016-04-06T14:22:12.000Z 177.15776062012 2016-04-06T14:22:15.000Z 176.6376953125 2016-04-06T14:22:18.000Z 176.01821899414 2016-04-06T14:22:21.000Z 175.23178100586 2016-04-06T14:22:24.000Z 174.32705688477 2016-04-06T14:22:27.000Z 173.607421875 2016-04-06T14:22:29.000Z 173.08151245117 2016-04-06T14:22:32.000Z 172.82913208008 2016-04-06T14:22:35.000Z 172.95013427734 2016-04-06T14:22:40.000Z 173.296875 2016-04-06T14:22:47.000Z 173.6118927002 2016-04-06T14:22:52.000Z 173.71321105957 2016-04-06T14:22:56.000Z 173.51472473145 2016-04-06T14:22:58.000Z 173.07632446289 2016-04-06T14:23:00.000Z 172.65628051758 2016-04-06T14:23:03.000Z 172.41342163086 2016-04-06T14:23:05.000Z 172.50987243652 2016-04-06T14:23:07.000Z 172.9379119873 2016-04-06T14:23:10.000Z 173.44132995605 2016-04-06T14:23:12.000Z 173.88650512695 2016-04-06T14:23:15.000Z 174.21481323242 2016-04-06T14:23:17.000Z 174.39231872559 2016-04-06T14:23:20.000Z 174.34042358398 2016-04-06T14:23:22.000Z 174.171875 2016-04-06T14:23:26.000Z 173.83483886719 2016-04-06T14:23:28.000Z 173.31216430664 2016-04-06T14:23:31.000Z 172.71591186523 2016-04-06T14:23:33.000Z 172.08963012695 2016-04-06T14:23:37.000Z 171.46499633789 2016-04-06T14:23:38.000Z 170.85185241699 2016-04-06T14:23:41.000Z 170.3215637207 2016-04-06T14:23:44.000Z 169.79275512695 2016-04-06T14:23:46.000Z 169.35409545898 2016-04-06T14:23:49.000Z 169.01333618164 2016-04-06T14:23:51.000Z 168.84625244141 2016-04-06T14:23:53.000Z 168.85900878906 2016-04-06T14:23:55.000Z 169.0145111084 2016-04-06T14:23:58.000Z 169.18524169922 2016-04-06T14:24:00.000Z 169.42477416992 2016-04-06T14:24:03.000Z 169.63293457031 2016-04-06T14:24:05.000Z 169.81311035156 2016-04-06T14:24:07.000Z 170.01171875 2016-04-06T14:24:11.000Z 170.21047973633 2016-04-06T14:24:13.000Z 170.35105895996 2016-04-06T14:24:16.000Z 170.50093078613 2016-04-06T14:24:23.000Z 170.64137268066 2016-04-06T14:24:27.000Z 170.89883422852 2016-04-06T14:24:35.000Z 171.31611633301 2016-04-06T14:24:36.000Z 171.80308532715 2016-04-06T14:24:36.000Z 172.35873413086 2016-04-06T14:24:36.000Z 172.35873413086 2016-04-06T14:24:46.000Z