Col petit saint bernard - Italie 660.56298828125 2016-08-21T06:26:25Z 660.56298828125 2016-08-21T06:26:26Z 660.56298828125 2016-08-21T06:26:27Z 660.56298828125 2016-08-21T06:26:32Z 661.04370117188 2016-08-21T06:26:38Z 660.08227539062 2016-08-21T06:26:42Z 661.04370117188 2016-08-21T06:26:45Z 660.56298828125 2016-08-21T06:26:52Z 661.04370117188 2016-08-21T06:26:57Z 661.5244140625 2016-08-21T06:27:06Z 662.96630859375 2016-08-21T06:27:12Z 662.96630859375 2016-08-21T06:27:13Z 663.44702148438 2016-08-21T06:27:22Z 662.96630859375 2016-08-21T06:27:24Z 663.92749023438 2016-08-21T06:27:28Z 664.88891601562 2016-08-21T06:27:36Z 665.36962890625 2016-08-21T06:27:44Z 666.33081054688 2016-08-21T06:27:45Z 665.85034179688 2016-08-21T06:27:53Z 666.8115234375 2016-08-21T06:28:01Z 667.77270507812 2016-08-21T06:28:05Z 667.77270507812 2016-08-21T06:28:08Z 667.77270507812 2016-08-21T06:28:13Z 668.25366210938 2016-08-21T06:28:20Z 668.734375 2016-08-21T06:28:22Z 668.734375 2016-08-21T06:28:28Z 669.21508789062 2016-08-21T06:28:29Z 669.21508789062 2016-08-21T06:28:36Z 670.17626953125 2016-08-21T06:28:41Z 670.17626953125 2016-08-21T06:28:49Z 670.65698242188 2016-08-21T06:28:57Z 670.65698242188 2016-08-21T06:28:58Z 673.06030273438 2016-08-21T06:29:09Z 673.541015625 2016-08-21T06:29:17Z 673.541015625 2016-08-21T06:29:24Z 673.541015625 2016-08-21T06:29:26Z 673.06030273438 2016-08-21T06:29:31Z 672.57958984375 2016-08-21T06:29:35Z 673.06030273438 2016-08-21T06:29:36Z 673.06030273438 2016-08-21T06:29:39Z 673.06030273438 2016-08-21T06:29:43Z 674.50219726562 2016-08-21T06:29:49Z 674.50219726562 2016-08-21T06:29:55Z 674.50219726562 2016-08-21T06:29:58Z 674.98291015625 2016-08-21T06:30:02Z 675.94409179688 2016-08-21T06:30:08Z 676.90551757812 2016-08-21T06:30:17Z 677.38623046875 2016-08-21T06:30:20Z 676.90551757812 2016-08-21T06:30:24Z 677.86669921875 2016-08-21T06:30:27Z 679.78930664062 2016-08-21T06:30:31Z 679.30859375 2016-08-21T06:30:39Z 680.27001953125 2016-08-21T06:30:46Z 680.75073242188 2016-08-21T06:30:53Z 681.7119140625 2016-08-21T06:31:01Z 682.67333984375 2016-08-21T06:31:07Z 683.63452148438 2016-08-21T06:31:15Z 683.63452148438 2016-08-21T06:31:22Z 685.55737304688 2016-08-21T06:31:28Z 686.0380859375 2016-08-21T06:31:32Z 687.96069335938 2016-08-21T06:31:38Z 689.40258789062 2016-08-21T06:31:42Z 690.84448242188 2016-08-21T06:31:49Z 690.84448242188 2016-08-21T06:31:52Z 691.80590820312 2016-08-21T06:31:59Z 692.28662109375 2016-08-21T06:32:05Z 691.3251953125 2016-08-21T06:32:09Z 691.3251953125 2016-08-21T06:32:16Z 692.28662109375 2016-08-21T06:32:21Z 693.24780273438 2016-08-21T06:32:28Z 694.20922851562 2016-08-21T06:32:34Z 694.68969726562 2016-08-21T06:32:36Z 694.20922851562 2016-08-21T06:32:40Z 695.65112304688 2016-08-21T06:32:48Z 695.65112304688 2016-08-21T06:32:49Z 696.1318359375 2016-08-21T06:32:55Z 695.65112304688 2016-08-21T06:32:57Z 696.1318359375 2016-08-21T06:33:04Z 696.61254882812 2016-08-21T06:33:08Z 696.61254882812 2016-08-21T06:33:10Z 695.65112304688 2016-08-21T06:33:15Z 695.65112304688 2016-08-21T06:33:16Z 695.17041015625 2016-08-21T06:33:18Z 696.1318359375 2016-08-21T06:33:23Z 695.65112304688 2016-08-21T06:33:27Z 695.65112304688 2016-08-21T06:33:30Z 696.61254882812 2016-08-21T06:33:34Z 696.61254882812 2016-08-21T06:33:40Z 696.1318359375 2016-08-21T06:33:41Z 696.61254882812 2016-08-21T06:33:46Z 698.53491210938 2016-08-21T06:33:52Z 697.57373046875 2016-08-21T06:33:53Z 698.05444335938 2016-08-21T06:33:55Z 699.015625 2016-08-21T06:34:00Z 699.49633789062 2016-08-21T06:34:04Z 700.4580078125 2016-08-21T06:34:12Z 700.4580078125 2016-08-21T06:34:15Z 701.41918945312 2016-08-21T06:34:20Z 700.9384765625 2016-08-21T06:34:25Z 700.9384765625 2016-08-21T06:34:29Z 702.38037109375 2016-08-21T06:34:36Z 701.41918945312 2016-08-21T06:34:40Z 701.41918945312 2016-08-21T06:34:43Z 701.41918945312 2016-08-21T06:34:46Z 701.41918945312 2016-08-21T06:34:49Z 701.41918945312 2016-08-21T06:34:53Z 701.89990234375 2016-08-21T06:34:57Z 701.41918945312 2016-08-21T06:35:00Z 701.41918945312 2016-08-21T06:35:07Z 701.89990234375 2016-08-21T06:35:10Z 701.89990234375 2016-08-21T06:35:15Z 702.38037109375 2016-08-21T06:35:17Z 702.86108398438 2016-08-21T06:35:22Z 702.86108398438 2016-08-21T06:35:26Z 703.82250976562 2016-08-21T06:35:34Z 704.30322265625 2016-08-21T06:35:35Z 704.30322265625 2016-08-21T06:35:38Z 703.82250976562 2016-08-21T06:35:44Z 704.78369140625 2016-08-21T06:35:49Z 704.78369140625 2016-08-21T06:35:52Z 704.78369140625 2016-08-21T06:35:55Z 705.26440429688 2016-08-21T06:35:57Z 705.7451171875 2016-08-21T06:36:03Z 704.78369140625 2016-08-21T06:36:07Z 704.30322265625 2016-08-21T06:36:09Z 704.78369140625 2016-08-21T06:36:15Z 703.82250976562 2016-08-21T06:36:23Z 704.30322265625 2016-08-21T06:36:30Z 704.78369140625 2016-08-21T06:36:38Z 705.26440429688 2016-08-21T06:36:43Z 704.78369140625 2016-08-21T06:36:49Z 704.78369140625 2016-08-21T06:36:51Z 706.2255859375 2016-08-21T06:36:56Z 707.18701171875 2016-08-21T06:37:01Z 708.1484375 2016-08-21T06:37:08Z 710.07080078125 2016-08-21T06:37:13Z 710.55151367188 2016-08-21T06:37:18Z 710.55151367188 2016-08-21T06:37:25Z 711.0322265625 2016-08-21T06:37:31Z 711.51293945312 2016-08-21T06:37:37Z 711.51293945312 2016-08-21T06:37:44Z 711.99365234375 2016-08-21T06:37:54Z 711.99365234375 2016-08-21T06:37:56Z 712.47412109375 2016-08-21T06:38:01Z 711.99365234375 2016-08-21T06:38:03Z 712.47412109375 2016-08-21T06:38:06Z 712.47412109375 2016-08-21T06:38:10Z 712.47412109375 2016-08-21T06:38:15Z 712.47412109375 2016-08-21T06:38:18Z 712.47412109375 2016-08-21T06:38:23Z 712.95483398438 2016-08-21T06:38:27Z 712.95483398438 2016-08-21T06:38:35Z 714.39672851562 2016-08-21T06:38:37Z 713.916015625 2016-08-21T06:38:42Z 713.916015625 2016-08-21T06:38:47Z 714.39672851562 2016-08-21T06:38:52Z 713.916015625 2016-08-21T06:38:54Z 714.39672851562 2016-08-21T06:38:58Z 714.87744140625 2016-08-21T06:39:03Z 714.39672851562 2016-08-21T06:39:06Z 714.87744140625 2016-08-21T06:39:14Z 716.31958007812 2016-08-21T06:39:20Z 715.35815429688 2016-08-21T06:39:26Z 715.8388671875 2016-08-21T06:39:35Z 715.8388671875 2016-08-21T06:39:40Z 716.31958007812 2016-08-21T06:39:45Z 716.80029296875 2016-08-21T06:39:47Z 716.80029296875 2016-08-21T06:39:51Z 717.28100585938 2016-08-21T06:39:52Z 717.28100585938 2016-08-21T06:39:54Z 717.76147460938 2016-08-21T06:39:59Z 718.72290039062 2016-08-21T06:40:01Z 719.20361328125 2016-08-21T06:40:07Z 719.20361328125 2016-08-21T06:40:11Z 719.68432617188 2016-08-21T06:40:13Z 721.12622070312 2016-08-21T06:40:20Z 722.08740234375 2016-08-21T06:40:26Z 722.56811523438 2016-08-21T06:40:32Z 723.048828125 2016-08-21T06:40:34Z 721.60668945312 2016-08-21T06:40:38Z 720.6455078125 2016-08-21T06:40:43Z 720.16479492188 2016-08-21T06:40:49Z 720.16479492188 2016-08-21T06:40:56Z 720.16479492188 2016-08-21T06:40:58Z 720.16479492188 2016-08-21T06:41:02Z 720.6455078125 2016-08-21T06:41:05Z 720.16479492188 2016-08-21T06:41:09Z 720.6455078125 2016-08-21T06:41:11Z 720.6455078125 2016-08-21T06:41:16Z 720.6455078125 2016-08-21T06:41:20Z 721.12622070312 2016-08-21T06:41:24Z 721.12622070312 2016-08-21T06:41:27Z 721.12622070312 2016-08-21T06:41:34Z 721.60668945312 2016-08-21T06:41:40Z 721.12622070312 2016-08-21T06:41:41Z 721.60668945312 2016-08-21T06:41:48Z 721.60668945312 2016-08-21T06:41:55Z 722.08740234375 2016-08-21T06:42:02Z 722.08740234375 2016-08-21T06:42:06Z 722.08740234375 2016-08-21T06:42:10Z 722.56811523438 2016-08-21T06:42:18Z 723.048828125 2016-08-21T06:42:25Z 724.01000976562 2016-08-21T06:42:29Z 724.49072265625 2016-08-21T06:42:37Z 724.49072265625 2016-08-21T06:42:45Z 724.49072265625 2016-08-21T06:42:46Z 724.97143554688 2016-08-21T06:42:50Z 725.45190429688 2016-08-21T06:42:53Z 725.9326171875 2016-08-21T06:42:58Z 725.9326171875 2016-08-21T06:43:00Z 725.9326171875 2016-08-21T06:43:04Z 726.41333007812 2016-08-21T06:43:08Z 726.41333007812 2016-08-21T06:43:10Z 726.89404296875 2016-08-21T06:43:15Z 727.85522460938 2016-08-21T06:43:24Z 727.85522460938 2016-08-21T06:43:31Z 728.81665039062 2016-08-21T06:43:37Z 728.81665039062 2016-08-21T06:43:44Z 729.29711914062 2016-08-21T06:43:54Z 729.29711914062 2016-08-21T06:43:55Z 729.29711914062 2016-08-21T06:43:59Z 729.77783203125 2016-08-21T06:44:03Z 730.25854492188 2016-08-21T06:44:04Z 731.70043945312 2016-08-21T06:44:10Z 731.70043945312 2016-08-21T06:44:14Z 731.70043945312 2016-08-21T06:44:22Z 731.70043945312 2016-08-21T06:44:29Z 731.70043945312 2016-08-21T06:44:34Z 733.62329101562 2016-08-21T06:44:40Z 732.662109375 2016-08-21T06:44:46Z 733.142578125 2016-08-21T06:44:53Z 733.62329101562 2016-08-21T06:44:58Z 733.62329101562 2016-08-21T06:45:05Z 733.62329101562 2016-08-21T06:45:06Z 734.10400390625 2016-08-21T06:45:11Z 734.10400390625 2016-08-21T06:45:12Z 734.10400390625 2016-08-21T06:45:16Z 734.10400390625 2016-08-21T06:45:17Z 734.58471679688 2016-08-21T06:45:21Z 736.02661132812 2016-08-21T06:45:26Z 735.5458984375 2016-08-21T06:45:34Z 736.02661132812 2016-08-21T06:45:35Z 736.02661132812 2016-08-21T06:45:40Z 736.98779296875 2016-08-21T06:45:45Z 736.98779296875 2016-08-21T06:45:47Z 737.46850585938 2016-08-21T06:45:51Z 738.42993164062 2016-08-21T06:45:53Z 739.39111328125 2016-08-21T06:45:57Z 738.42993164062 2016-08-21T06:45:58Z 738.42993164062 2016-08-21T06:46:03Z 737.94921875 2016-08-21T06:46:05Z 737.94921875 2016-08-21T06:46:12Z 738.42993164062 2016-08-21T06:46:15Z 739.87182617188 2016-08-21T06:46:21Z 741.31372070312 2016-08-21T06:46:27Z 741.31372070312 2016-08-21T06:46:31Z 742.27514648438 2016-08-21T06:46:34Z 743.236328125 2016-08-21T06:46:39Z 744.67822265625 2016-08-21T06:46:41Z 746.60107421875 2016-08-21T06:46:44Z 745.15893554688 2016-08-21T06:46:48Z 744.67822265625 2016-08-21T06:46:49Z 743.71704101562 2016-08-21T06:46:51Z 743.236328125 2016-08-21T06:46:53Z 742.755859375 2016-08-21T06:47:00Z 742.755859375 2016-08-21T06:47:01Z 742.755859375 2016-08-21T06:47:06Z 743.236328125 2016-08-21T06:47:12Z 745.15893554688 2016-08-21T06:47:20Z 744.67822265625 2016-08-21T06:47:23Z 745.15893554688 2016-08-21T06:47:27Z 745.6396484375 2016-08-21T06:47:28Z 745.6396484375 2016-08-21T06:47:30Z 745.6396484375 2016-08-21T06:47:37Z 746.60107421875 2016-08-21T06:47:40Z 747.08154296875 2016-08-21T06:47:44Z 746.12036132812 2016-08-21T06:47:51Z 747.08154296875 2016-08-21T06:47:58Z 748.04321289062 2016-08-21T06:48:02Z 747.08154296875 2016-08-21T06:48:07Z 748.04321289062 2016-08-21T06:48:12Z 747.56225585938 2016-08-21T06:48:14Z 748.52368164062 2016-08-21T06:48:16Z 749.48510742188 2016-08-21T06:48:21Z 749.9658203125 2016-08-21T06:48:22Z 749.9658203125 2016-08-21T06:48:29Z 750.44653320312 2016-08-21T06:48:30Z 750.92700195312 2016-08-21T06:48:36Z 751.40771484375 2016-08-21T06:48:39Z 750.92700195312 2016-08-21T06:48:43Z 750.92700195312 2016-08-21T06:48:49Z 750.92700195312 2016-08-21T06:48:55Z 751.88842773438 2016-08-21T06:48:56Z 752.849609375 2016-08-21T06:49:00Z 752.849609375 2016-08-21T06:49:03Z 753.33032226562 2016-08-21T06:49:04Z 753.33032226562 2016-08-21T06:49:08Z 753.33032226562 2016-08-21T06:49:12Z 753.33032226562 2016-08-21T06:49:16Z 753.33032226562 2016-08-21T06:49:17Z 753.33032226562 2016-08-21T06:49:21Z 753.81103515625 2016-08-21T06:49:27Z 754.77221679688 2016-08-21T06:49:32Z 755.2529296875 2016-08-21T06:49:35Z 755.2529296875 2016-08-21T06:49:39Z 755.73364257812 2016-08-21T06:49:49Z 755.2529296875 2016-08-21T06:49:50Z 755.73364257812 2016-08-21T06:49:53Z 756.21411132812 2016-08-21T06:49:58Z 756.69482421875 2016-08-21T06:49:59Z 756.69482421875 2016-08-21T06:50:04Z 757.65625 2016-08-21T06:50:09Z 757.65625 2016-08-21T06:50:15Z 757.65625 2016-08-21T06:50:19Z 757.65625 2016-08-21T06:50:23Z 757.65625 2016-08-21T06:50:32Z 758.13696289062 2016-08-21T06:50:37Z 758.13696289062 2016-08-21T06:50:38Z 758.61743164062 2016-08-21T06:50:45Z 758.61743164062 2016-08-21T06:50:50Z 759.57885742188 2016-08-21T06:50:52Z 759.09814453125 2016-08-21T06:50:56Z 759.09814453125 2016-08-21T06:50:57Z 760.05932617188 2016-08-21T06:51:04Z 761.50146484375 2016-08-21T06:51:08Z 761.98217773438 2016-08-21T06:51:11Z 762.46264648438 2016-08-21T06:51:15Z 761.50146484375 2016-08-21T06:51:17Z 762.46264648438 2016-08-21T06:51:20Z 762.46264648438 2016-08-21T06:51:26Z 762.943359375 2016-08-21T06:51:33Z 762.943359375 2016-08-21T06:51:39Z 763.90454101562 2016-08-21T06:51:41Z 765.34692382812 2016-08-21T06:51:45Z 764.8662109375 2016-08-21T06:51:48Z 764.8662109375 2016-08-21T06:51:49Z 764.38549804688 2016-08-21T06:51:55Z 764.8662109375 2016-08-21T06:51:56Z 764.8662109375 2016-08-21T06:52:00Z 765.34692382812 2016-08-21T06:52:03Z 766.30810546875 2016-08-21T06:52:07Z 766.30810546875 2016-08-21T06:52:09Z 765.82763671875 2016-08-21T06:52:11Z 766.78881835938 2016-08-21T06:52:15Z 766.30810546875 2016-08-21T06:52:20Z 766.78881835938 2016-08-21T06:52:24Z 767.26953125 2016-08-21T06:52:29Z 767.75 2016-08-21T06:52:33Z 768.71142578125 2016-08-21T06:52:35Z 769.19213867188 2016-08-21T06:52:38Z 769.6728515625 2016-08-21T06:52:42Z 770.1533203125 2016-08-21T06:52:43Z 771.11474609375 2016-08-21T06:52:47Z 772.556640625 2016-08-21T06:52:53Z 774.47924804688 2016-08-21T06:52:58Z 774.47924804688 2016-08-21T06:53:02Z 775.4404296875 2016-08-21T06:53:03Z 774.9599609375 2016-08-21T06:53:08Z 776.40185546875 2016-08-21T06:53:13Z 776.40185546875 2016-08-21T06:53:16Z 776.40185546875 2016-08-21T06:53:19Z 776.88256835938 2016-08-21T06:53:27Z 776.88256835938 2016-08-21T06:53:33Z 777.36328125 2016-08-21T06:53:34Z 777.36328125 2016-08-21T06:53:38Z 777.84375 2016-08-21T06:53:43Z 777.84375 2016-08-21T06:53:49Z 778.32446289062 2016-08-21T06:53:52Z 779.28564453125 2016-08-21T06:53:56Z 778.32446289062 2016-08-21T06:53:58Z 778.32446289062 2016-08-21T06:54:02Z 777.36328125 2016-08-21T06:54:04Z 778.80517578125 2016-08-21T06:54:09Z 779.28564453125 2016-08-21T06:54:12Z 780.24731445312 2016-08-21T06:54:15Z 781.20874023438 2016-08-21T06:54:21Z 781.68920898438 2016-08-21T06:54:23Z 783.61181640625 2016-08-21T06:54:33Z 785.53442382812 2016-08-21T06:54:41Z 786.01513671875 2016-08-21T06:54:46Z 785.53442382812 2016-08-21T06:54:51Z 784.5732421875 2016-08-21T06:54:52Z 784.09252929688 2016-08-21T06:55:00Z 784.09252929688 2016-08-21T06:55:06Z 784.09252929688 2016-08-21T06:55:11Z 785.05395507812 2016-08-21T06:55:13Z 785.53442382812 2016-08-21T06:55:17Z 786.97631835938 2016-08-21T06:55:21Z 787.45703125 2016-08-21T06:55:26Z 787.93774414062 2016-08-21T06:55:29Z 787.93774414062 2016-08-21T06:55:30Z 787.93774414062 2016-08-21T06:55:39Z 788.41845703125 2016-08-21T06:55:44Z 788.89916992188 2016-08-21T06:55:46Z 790.34106445312 2016-08-21T06:55:52Z 791.30224609375 2016-08-21T06:56:00Z 792.263671875 2016-08-21T06:56:02Z 794.66674804688 2016-08-21T06:56:12Z 796.10913085938 2016-08-21T06:56:19Z 796.10913085938 2016-08-21T06:56:26Z 797.0703125 2016-08-21T06:56:30Z 798.99291992188 2016-08-21T06:56:39Z 800.43505859375 2016-08-21T06:56:48Z 800.43505859375 2016-08-21T06:56:58Z 801.39624023438 2016-08-21T06:57:06Z 801.39624023438 2016-08-21T06:57:12Z 800.91552734375 2016-08-21T06:57:18Z 801.39624023438 2016-08-21T06:57:22Z 801.39624023438 2016-08-21T06:57:23Z 800.91552734375 2016-08-21T06:57:25Z 800.43505859375 2016-08-21T06:57:30Z 800.43505859375 2016-08-21T06:57:33Z 799.4736328125 2016-08-21T06:57:37Z 800.43505859375 2016-08-21T06:57:44Z 801.876953125 2016-08-21T06:57:50Z 802.83813476562 2016-08-21T06:57:56Z 803.79956054688 2016-08-21T06:58:05Z 803.79956054688 2016-08-21T06:58:12Z 804.7607421875 2016-08-21T06:58:22Z 806.20263671875 2016-08-21T06:58:30Z 807.64477539062 2016-08-21T06:58:33Z 809.5673828125 2016-08-21T06:58:41Z 810.0478515625 2016-08-21T06:58:48Z 810.0478515625 2016-08-21T06:58:56Z 810.52856445312 2016-08-21T06:59:07Z 810.0478515625 2016-08-21T06:59:15Z 810.52856445312 2016-08-21T06:59:19Z 809.5673828125 2016-08-21T06:59:23Z 810.0478515625 2016-08-21T06:59:26Z 809.5673828125 2016-08-21T06:59:30Z 810.0478515625 2016-08-21T06:59:35Z 810.52856445312 2016-08-21T06:59:37Z 810.52856445312 2016-08-21T06:59:40Z 811.970703125 2016-08-21T06:59:46Z 813.89331054688 2016-08-21T06:59:53Z 813.89331054688 2016-08-21T06:59:54Z 815.33544921875 2016-08-21T06:59:59Z 814.85473632812 2016-08-21T07:00:00Z 815.33544921875 2016-08-21T07:00:05Z 813.89331054688 2016-08-21T07:00:07Z 813.89331054688 2016-08-21T07:00:13Z 812.45141601562 2016-08-21T07:00:15Z 811.970703125 2016-08-21T07:00:19Z 811.970703125 2016-08-21T07:00:27Z 810.52856445312 2016-08-21T07:00:31Z 809.5673828125 2016-08-21T07:00:34Z 810.52856445312 2016-08-21T07:00:40Z 810.0478515625 2016-08-21T07:00:50Z 810.0478515625 2016-08-21T07:00:58Z 810.0478515625 2016-08-21T07:01:13Z 810.52856445312 2016-08-21T07:01:28Z 811.00927734375 2016-08-21T07:01:49Z 811.48999023438 2016-08-21T07:01:55Z 811.00927734375 2016-08-21T07:02:05Z 811.00927734375 2016-08-21T07:02:14Z 811.48999023438 2016-08-21T07:02:31Z 810.52856445312 2016-08-21T07:02:43Z 811.00927734375 2016-08-21T07:02:50Z 811.48999023438 2016-08-21T07:02:56Z 811.48999023438 2016-08-21T07:02:57Z 811.970703125 2016-08-21T07:03:04Z 811.48999023438 2016-08-21T07:03:08Z 811.48999023438 2016-08-21T07:03:14Z 811.970703125 2016-08-21T07:03:19Z 811.970703125 2016-08-21T07:03:25Z 811.48999023438 2016-08-21T07:03:33Z 811.48999023438 2016-08-21T07:03:42Z 810.52856445312 2016-08-21T07:03:43Z 811.48999023438 2016-08-21T07:03:46Z 810.52856445312 2016-08-21T07:03:48Z 811.970703125 2016-08-21T07:03:52Z 811.48999023438 2016-08-21T07:03:55Z 812.45141601562 2016-08-21T07:04:02Z 813.41284179688 2016-08-21T07:04:07Z 814.3740234375 2016-08-21T07:04:13Z 815.33544921875 2016-08-21T07:04:19Z 815.33544921875 2016-08-21T07:04:22Z 814.85473632812 2016-08-21T07:04:33Z 815.81616210938 2016-08-21T07:04:47Z 814.85473632812 2016-08-21T07:04:51Z 815.81616210938 2016-08-21T07:04:55Z 815.33544921875 2016-08-21T07:05:03Z 814.3740234375 2016-08-21T07:05:12Z 813.41284179688 2016-08-21T07:05:19Z 812.45141601562 2016-08-21T07:05:26Z 811.48999023438 2016-08-21T07:05:34Z 811.48999023438 2016-08-21T07:05:42Z 811.970703125 2016-08-21T07:05:48Z 812.93212890625 2016-08-21T07:05:56Z 812.93212890625 2016-08-21T07:06:01Z 813.89331054688 2016-08-21T07:06:05Z 813.89331054688 2016-08-21T07:06:06Z 814.85473632812 2016-08-21T07:06:14Z 816.77734375 2016-08-21T07:06:24Z 816.77734375 2016-08-21T07:06:32Z 817.25805664062 2016-08-21T07:06:39Z 818.21923828125 2016-08-21T07:06:47Z 818.21923828125 2016-08-21T07:06:51Z 819.1806640625 2016-08-21T07:07:00Z 821.10327148438 2016-08-21T07:07:12Z 821.10327148438 2016-08-21T07:07:21Z 821.10327148438 2016-08-21T07:07:31Z 821.58374023438 2016-08-21T07:07:40Z 823.02587890625 2016-08-21T07:07:47Z 820.62255859375 2016-08-21T07:07:51Z 818.21923828125 2016-08-21T07:07:56Z 817.73852539062 2016-08-21T07:08:01Z 817.25805664062 2016-08-21T07:08:04Z 816.29663085938 2016-08-21T07:08:07Z 817.25805664062 2016-08-21T07:08:15Z 818.69995117188 2016-08-21T07:08:22Z 819.66137695312 2016-08-21T07:08:29Z 822.064453125 2016-08-21T07:08:34Z 823.50659179688 2016-08-21T07:08:41Z 825.42895507812 2016-08-21T07:08:49Z 826.39038085938 2016-08-21T07:08:57Z 828.7939453125 2016-08-21T07:09:06Z 829.75512695312 2016-08-21T07:09:14Z 833.11962890625 2016-08-21T07:09:21Z 835.04248046875 2016-08-21T07:09:30Z 836.00366210938 2016-08-21T07:09:41Z 839.3681640625 2016-08-21T07:09:50Z 839.3681640625 2016-08-21T07:09:51Z 840.32958984375 2016-08-21T07:09:58Z 841.771484375 2016-08-21T07:10:04Z 843.21337890625 2016-08-21T07:10:09Z 844.65551757812 2016-08-21T07:10:14Z 845.13623046875 2016-08-21T07:10:23Z 847.05883789062 2016-08-21T07:10:32Z 848.9814453125 2016-08-21T07:10:41Z 850.42358398438 2016-08-21T07:10:51Z 853.30737304688 2016-08-21T07:11:01Z 855.71069335938 2016-08-21T07:11:10Z 856.671875 2016-08-21T07:11:18Z 859.0751953125 2016-08-21T07:11:27Z 860.51733398438 2016-08-21T07:11:35Z 860.998046875 2016-08-21T07:11:43Z 862.92065429688 2016-08-21T07:11:49Z 864.84326171875 2016-08-21T07:11:59Z 866.28515625 2016-08-21T07:12:06Z 867.24658203125 2016-08-21T07:12:12Z 867.72705078125 2016-08-21T07:12:14Z 867.24658203125 2016-08-21T07:12:19Z 869.16918945312 2016-08-21T07:12:26Z 870.13037109375 2016-08-21T07:12:28Z 871.091796875 2016-08-21T07:12:32Z 872.53369140625 2016-08-21T07:12:37Z 873.4951171875 2016-08-21T07:12:43Z 874.93701171875 2016-08-21T07:12:51Z 876.37915039062 2016-08-21T07:12:59Z 877.82104492188 2016-08-21T07:13:06Z 879.26293945312 2016-08-21T07:13:13Z 880.22436523438 2016-08-21T07:13:21Z 881.66625976562 2016-08-21T07:13:30Z 883.10815429688 2016-08-21T07:13:37Z 884.55029296875 2016-08-21T07:13:45Z 885.51147460938 2016-08-21T07:13:52Z 886.47290039062 2016-08-21T07:13:59Z 887.43408203125 2016-08-21T07:14:04Z 888.3955078125 2016-08-21T07:14:11Z 889.83740234375 2016-08-21T07:14:18Z 891.76000976562 2016-08-21T07:14:25Z 891.76000976562 2016-08-21T07:14:31Z 892.7216796875 2016-08-21T07:14:35Z 892.7216796875 2016-08-21T07:14:40Z 894.16357421875 2016-08-21T07:14:49Z 895.60546875 2016-08-21T07:14:59Z 896.56689453125 2016-08-21T07:15:07Z 896.08618164062 2016-08-21T07:15:09Z 898.0087890625 2016-08-21T07:15:13Z 898.96997070312 2016-08-21T07:15:19Z 900.412109375 2016-08-21T07:15:23Z 901.37329101562 2016-08-21T07:15:32Z 901.85400390625 2016-08-21T07:15:41Z 903.77661132812 2016-08-21T07:15:49Z 904.73779296875 2016-08-21T07:15:51Z 906.66040039062 2016-08-21T07:16:00Z 908.10278320312 2016-08-21T07:16:10Z 908.10278320312 2016-08-21T07:16:18Z 910.02514648438 2016-08-21T07:16:27Z 911.46728515625 2016-08-21T07:16:35Z 912.9091796875 2016-08-21T07:16:42Z 914.83178710938 2016-08-21T07:16:53Z 917.23510742188 2016-08-21T07:17:05Z 919.15771484375 2016-08-21T07:17:16Z 921.56079101562 2016-08-21T07:17:28Z 923.96411132812 2016-08-21T07:17:40Z 926.36767578125 2016-08-21T07:17:51Z 928.29028320312 2016-08-21T07:18:02Z 930.212890625 2016-08-21T07:18:12Z 930.69360351562 2016-08-21T07:18:17Z 930.69360351562 2016-08-21T07:18:22Z 932.13549804688 2016-08-21T07:18:27Z 933.0966796875 2016-08-21T07:18:33Z 934.05810546875 2016-08-21T07:18:44Z 936.46142578125 2016-08-21T07:18:54Z 938.86474609375 2016-08-21T07:19:05Z 940.78735351562 2016-08-21T07:19:18Z 941.26806640625 2016-08-21T07:19:21Z 941.74877929688 2016-08-21T07:19:25Z 942.2294921875 2016-08-21T07:19:30Z 943.67138671875 2016-08-21T07:19:39Z 946.55541992188 2016-08-21T07:19:49Z 948.95849609375 2016-08-21T07:19:58Z 949.919921875 2016-08-21T07:20:04Z 951.36181640625 2016-08-21T07:20:07Z 952.8037109375 2016-08-21T07:20:15Z 954.24584960938 2016-08-21T07:20:23Z 954.72631835938 2016-08-21T07:20:29Z 956.16845703125 2016-08-21T07:20:33Z 957.1298828125 2016-08-21T07:20:37Z 958.09130859375 2016-08-21T07:20:44Z 960.49438476562 2016-08-21T07:20:51Z 961.9365234375 2016-08-21T07:21:01Z 963.37841796875 2016-08-21T07:21:08Z 964.33959960938 2016-08-21T07:21:16Z 965.78173828125 2016-08-21T07:21:19Z 967.2236328125 2016-08-21T07:21:30Z 969.626953125 2016-08-21T07:21:38Z 972.0302734375 2016-08-21T07:21:49Z 972.51098632812 2016-08-21T07:21:53Z 972.99169921875 2016-08-21T07:21:57Z 974.43359375 2016-08-21T07:22:04Z 976.35620117188 2016-08-21T07:22:15Z 978.27880859375 2016-08-21T07:22:26Z 981.64331054688 2016-08-21T07:22:32Z 981.16284179688 2016-08-21T07:22:33Z 983.56591796875 2016-08-21T07:22:44Z 984.04663085938 2016-08-21T07:22:52Z 986.93041992188 2016-08-21T07:22:58Z 986.93041992188 2016-08-21T07:22:59Z 989.81469726562 2016-08-21T07:23:06Z 991.25659179688 2016-08-21T07:23:15Z 992.21801757812 2016-08-21T07:23:20Z 993.17919921875 2016-08-21T07:23:24Z 992.69873046875 2016-08-21T07:23:28Z 993.17919921875 2016-08-21T07:23:37Z 995.10180664062 2016-08-21T07:23:46Z 996.06323242188 2016-08-21T07:23:55Z 998.94702148438 2016-08-21T07:24:05Z 1000.8696289062 2016-08-21T07:24:16Z 1003.7536621094 2016-08-21T07:24:28Z 1003.7536621094 2016-08-21T07:24:32Z 1004.2346191406 2016-08-21T07:24:36Z 1006.1569824219 2016-08-21T07:24:41Z 1008.5603027344 2016-08-21T07:24:51Z 1010.9636230469 2016-08-21T07:25:03Z 1012.8862304688 2016-08-21T07:25:12Z 1015.7702636719 2016-08-21T07:25:23Z 1018.1733398438 2016-08-21T07:25:32Z 1020.0961914062 2016-08-21T07:25:42Z 1021.5380859375 2016-08-21T07:25:47Z 1022.4995117188 2016-08-21T07:25:55Z 1022.9802246094 2016-08-21T07:26:03Z 1025.3833007812 2016-08-21T07:26:13Z 1027.3061523438 2016-08-21T07:26:20Z 1028.2673339844 2016-08-21T07:26:26Z 1029.7092285156 2016-08-21T07:26:33Z 1031.1513671875 2016-08-21T07:26:39Z 1031.6318359375 2016-08-21T07:26:45Z 1032.5932617188 2016-08-21T07:26:54Z 1034.5158691406 2016-08-21T07:27:01Z 1035.9577636719 2016-08-21T07:27:09Z 1036.9191894531 2016-08-21T07:27:16Z 1038.361328125 2016-08-21T07:27:24Z 1039.3225097656 2016-08-21T07:27:31Z 1040.7644042969 2016-08-21T07:27:37Z 1041.2451171875 2016-08-21T07:27:44Z 1043.6484375 2016-08-21T07:27:51Z 1044.6096191406 2016-08-21T07:28:00Z 1046.5324707031 2016-08-21T07:28:11Z 1047.4936523438 2016-08-21T07:28:20Z 1049.4162597656 2016-08-21T07:28:27Z 1051.3388671875 2016-08-21T07:28:34Z 1052.3002929688 2016-08-21T07:28:42Z 1054.2231445312 2016-08-21T07:28:48Z 1056.6262207031 2016-08-21T07:29:00Z 1057.5876464844 2016-08-21T07:29:07Z 1058.068359375 2016-08-21T07:29:15Z 1059.9907226562 2016-08-21T07:29:26Z 1061.4328613281 2016-08-21T07:29:35Z 1063.35546875 2016-08-21T07:29:42Z 1063.8359375 2016-08-21T07:29:48Z 1063.8359375 2016-08-21T07:29:52Z 1065.7587890625 2016-08-21T07:30:00Z 1067.6811523438 2016-08-21T07:30:09Z 1069.1235351562 2016-08-21T07:30:15Z 1070.5654296875 2016-08-21T07:30:25Z 1072.96875 2016-08-21T07:30:34Z 1073.9299316406 2016-08-21T07:30:39Z 1075.3718261719 2016-08-21T07:30:45Z 1075.8525390625 2016-08-21T07:30:53Z 1077.7751464844 2016-08-21T07:31:00Z 1078.255859375 2016-08-21T07:31:05Z 1078.7365722656 2016-08-21T07:31:14Z 1080.6591796875 2016-08-21T07:31:21Z 1081.6203613281 2016-08-21T07:31:26Z 1083.54296875 2016-08-21T07:31:32Z 1084.5046386719 2016-08-21T07:31:40Z 1085.9465332031 2016-08-21T07:31:44Z 1087.3884277344 2016-08-21T07:31:49Z 1087.3884277344 2016-08-21T07:31:53Z 1087.869140625 2016-08-21T07:31:54Z 1088.8305664062 2016-08-21T07:32:01Z 1090.2724609375 2016-08-21T07:32:07Z 1091.2336425781 2016-08-21T07:32:14Z 1093.15625 2016-08-21T07:32:23Z 1095.0788574219 2016-08-21T07:32:28Z 1095.5595703125 2016-08-21T07:32:37Z 1096.0402832031 2016-08-21T07:32:39Z 1097.4821777344 2016-08-21T07:32:48Z 1098.443359375 2016-08-21T07:32:58Z 1100.8469238281 2016-08-21T07:33:09Z 1103.2502441406 2016-08-21T07:33:17Z 1105.1728515625 2016-08-21T07:33:27Z 1106.6147460938 2016-08-21T07:33:36Z 1108.5373535156 2016-08-21T07:33:44Z 1109.9792480469 2016-08-21T07:33:54Z 1110.4599609375 2016-08-21T07:34:01Z 1111.4213867188 2016-08-21T07:34:11Z 1112.3825683594 2016-08-21T07:34:18Z 1113.3439941406 2016-08-21T07:34:25Z 1116.7087402344 2016-08-21T07:34:35Z 1119.5927734375 2016-08-21T07:34:44Z 1121.0346679688 2016-08-21T07:34:51Z 1122.4765625 2016-08-21T07:35:01Z 1124.3991699219 2016-08-21T07:35:11Z 1126.3217773438 2016-08-21T07:35:19Z 1127.283203125 2016-08-21T07:35:27Z 1128.7250976562 2016-08-21T07:35:38Z 1130.6477050781 2016-08-21T07:35:47Z 1133.0510253906 2016-08-21T07:35:56Z 1133.0510253906 2016-08-21T07:35:57Z 1135.4543457031 2016-08-21T07:36:08Z 1138.8190917969 2016-08-21T07:36:19Z 1140.2609863281 2016-08-21T07:36:32Z 1141.2221679688 2016-08-21T07:36:38Z 1141.7028808594 2016-08-21T07:36:42Z 1141.7028808594 2016-08-21T07:36:45Z 1144.1062011719 2016-08-21T07:36:55Z 1146.5095214844 2016-08-21T07:37:08Z 1147.9514160156 2016-08-21T07:37:18Z 1149.8742675781 2016-08-21T07:37:26Z 1150.8354492188 2016-08-21T07:37:34Z 1152.27734375 2016-08-21T07:37:41Z 1154.2001953125 2016-08-21T07:37:49Z 1155.1613769531 2016-08-21T07:37:57Z 1158.5258789062 2016-08-21T07:38:07Z 1158.0454101562 2016-08-21T07:38:08Z 1159.4873046875 2016-08-21T07:38:13Z 1160.9291992188 2016-08-21T07:38:20Z 1162.37109375 2016-08-21T07:38:28Z 1164.2939453125 2016-08-21T07:38:40Z 1166.697265625 2016-08-21T07:38:49Z 1168.1391601562 2016-08-21T07:38:59Z 1170.5424804688 2016-08-21T07:39:10Z 1171.984375 2016-08-21T07:39:17Z 1172.4650878906 2016-08-21T07:39:23Z 1174.3876953125 2016-08-21T07:39:30Z 1174.8684082031 2016-08-21T07:39:37Z 1176.791015625 2016-08-21T07:39:45Z 1178.2329101562 2016-08-21T07:39:53Z 1179.6748046875 2016-08-21T07:40:02Z 1181.1171875 2016-08-21T07:40:10Z 1182.5590820312 2016-08-21T07:40:17Z 1183.0395507812 2016-08-21T07:40:25Z 1184.0009765625 2016-08-21T07:40:30Z 1185.9235839844 2016-08-21T07:40:38Z 1187.8461914062 2016-08-21T07:40:46Z 1190.7299804688 2016-08-21T07:40:54Z 1192.6528320312 2016-08-21T07:41:03Z 1194.5751953125 2016-08-21T07:41:11Z 1196.017578125 2016-08-21T07:41:22Z 1197.4594726562 2016-08-21T07:41:30Z 1197.9401855469 2016-08-21T07:41:31Z 1198.4206542969 2016-08-21T07:41:35Z 1199.3820800781 2016-08-21T07:41:38Z 1199.8627929688 2016-08-21T07:41:40Z 1199.3820800781 2016-08-21T07:41:41Z 1200.8239746094 2016-08-21T07:41:52Z 1200.8239746094 2016-08-21T07:41:54Z 1201.7854003906 2016-08-21T07:42:04Z 1203.7080078125 2016-08-21T07:42:11Z 1204.1887207031 2016-08-21T07:42:20Z 1206.1110839844 2016-08-21T07:42:27Z 1207.5532226562 2016-08-21T07:42:33Z 1209.9562988281 2016-08-21T07:42:41Z 1212.3598632812 2016-08-21T07:42:50Z 1214.7631835938 2016-08-21T07:43:00Z 1215.2438964844 2016-08-21T07:43:07Z 1216.6857910156 2016-08-21T07:43:16Z 1217.6469726562 2016-08-21T07:43:26Z 1220.0502929688 2016-08-21T07:43:34Z 1221.9729003906 2016-08-21T07:43:44Z 1223.4150390625 2016-08-21T07:43:52Z 1224.8569335938 2016-08-21T07:43:59Z 1226.298828125 2016-08-21T07:44:07Z 1227.2602539062 2016-08-21T07:44:13Z 1229.6635742188 2016-08-21T07:44:19Z 1231.5861816406 2016-08-21T07:44:27Z 1232.0668945312 2016-08-21T07:44:33Z 1233.9895019531 2016-08-21T07:44:41Z 1235.912109375 2016-08-21T07:44:45Z 1237.3540039062 2016-08-21T07:44:54Z 1238.7961425781 2016-08-21T07:44:57Z 1240.7185058594 2016-08-21T07:45:06Z 1241.6799316406 2016-08-21T07:45:14Z 1243.6025390625 2016-08-21T07:45:20Z 1244.0834960938 2016-08-21T07:45:26Z 1244.5639648438 2016-08-21T07:45:31Z 1245.525390625 2016-08-21T07:45:37Z 1247.4479980469 2016-08-21T07:45:42Z 1247.4479980469 2016-08-21T07:45:47Z 1248.8898925781 2016-08-21T07:45:54Z 1250.33203125 2016-08-21T07:46:03Z 1250.8125 2016-08-21T07:46:06Z 1251.2932128906 2016-08-21T07:46:10Z 1252.2543945312 2016-08-21T07:46:14Z 1253.6965332031 2016-08-21T07:46:22Z 1255.1384277344 2016-08-21T07:46:29Z 1256.099609375 2016-08-21T07:46:34Z 1258.0224609375 2016-08-21T07:46:40Z 1259.9448242188 2016-08-21T07:46:46Z 1259.9448242188 2016-08-21T07:46:47Z 1261.3872070312 2016-08-21T07:46:52Z 1262.8291015625 2016-08-21T07:46:58Z 1262.8291015625 2016-08-21T07:47:04Z 1263.7902832031 2016-08-21T07:47:09Z 1263.7902832031 2016-08-21T07:47:16Z 1265.7131347656 2016-08-21T07:47:22Z 1266.1936035156 2016-08-21T07:47:29Z 1267.6354980469 2016-08-21T07:47:34Z 1269.0776367188 2016-08-21T07:47:41Z 1269.5583496094 2016-08-21T07:47:46Z 1271.0002441406 2016-08-21T07:47:53Z 1272.9228515625 2016-08-21T07:48:00Z 1273.8840332031 2016-08-21T07:48:07Z 1276.2875976562 2016-08-21T07:48:16Z 1277.7294921875 2016-08-21T07:48:23Z 1278.6909179688 2016-08-21T07:48:25Z 1279.6520996094 2016-08-21T07:48:32Z 1281.0942382812 2016-08-21T07:48:39Z 1282.5361328125 2016-08-21T07:48:45Z 1283.9780273438 2016-08-21T07:48:53Z 1285.419921875 2016-08-21T07:49:02Z 1286.8618164062 2016-08-21T07:49:10Z 1288.7846679688 2016-08-21T07:49:20Z 1291.6684570312 2016-08-21T07:49:30Z 1295.033203125 2016-08-21T07:49:40Z 1296.9558105469 2016-08-21T07:49:49Z 1298.8784179688 2016-08-21T07:49:59Z 1300.8010253906 2016-08-21T07:50:08Z 1300.8010253906 2016-08-21T07:50:15Z 1301.7624511719 2016-08-21T07:50:25Z 1302.7236328125 2016-08-21T07:50:31Z 1303.6850585938 2016-08-21T07:50:39Z 1303.6850585938 2016-08-21T07:50:47Z 1304.6462402344 2016-08-21T07:50:53Z 1306.0881347656 2016-08-21T07:50:57Z 1306.5688476562 2016-08-21T07:51:01Z 1307.0495605469 2016-08-21T07:51:02Z 1308.9724121094 2016-08-21T07:51:11Z 1309.93359375 2016-08-21T07:51:18Z 1311.3757324219 2016-08-21T07:51:26Z 1313.2983398438 2016-08-21T07:51:34Z 1315.2209472656 2016-08-21T07:51:43Z 1316.6628417969 2016-08-21T07:51:50Z 1318.1047363281 2016-08-21T07:51:54Z 1318.1047363281 2016-08-21T07:52:04Z 1320.5080566406 2016-08-21T07:52:12Z 1321.9499511719 2016-08-21T07:52:20Z 1323.3920898438 2016-08-21T07:52:28Z 1324.8342285156 2016-08-21T07:52:37Z 1327.2375488281 2016-08-21T07:52:44Z 1328.1987304688 2016-08-21T07:52:50Z 1329.1599121094 2016-08-21T07:52:55Z 1332.0439453125 2016-08-21T07:53:03Z 1333.4858398438 2016-08-21T07:53:11Z 1335.4084472656 2016-08-21T07:53:21Z 1336.3698730469 2016-08-21T07:53:30Z 1337.8117675781 2016-08-21T07:53:35Z 1339.2536621094 2016-08-21T07:53:44Z 1341.1765136719 2016-08-21T07:53:50Z 1342.1379394531 2016-08-21T07:53:57Z 1343.0991210938 2016-08-21T07:54:02Z 1345.5024414062 2016-08-21T07:54:09Z 1347.9057617188 2016-08-21T07:54:16Z 1348.8669433594 2016-08-21T07:54:23Z 1349.8283691406 2016-08-21T07:54:31Z 1350.7895507812 2016-08-21T07:54:40Z 1352.7121582031 2016-08-21T07:54:49Z 1354.154296875 2016-08-21T07:54:55Z 1355.1154785156 2016-08-21T07:55:02Z 1356.5576171875 2016-08-21T07:55:09Z 1357.9997558594 2016-08-21T07:55:19Z 1359.4416503906 2016-08-21T07:55:26Z 1359.9221191406 2016-08-21T07:55:32Z 1360.8835449219 2016-08-21T07:55:37Z 1361.8449707031 2016-08-21T07:55:41Z 1362.3254394531 2016-08-21T07:55:44Z 1363.2868652344 2016-08-21T07:55:52Z 1363.7673339844 2016-08-21T07:55:57Z 1365.2094726562 2016-08-21T07:56:03Z 1366.1706542969 2016-08-21T07:56:08Z 1367.1320800781 2016-08-21T07:56:12Z 1370.4965820312 2016-08-21T07:56:20Z 1372.9001464844 2016-08-21T07:56:25Z 1372.9001464844 2016-08-21T07:56:27Z 1373.380859375 2016-08-21T07:56:28Z 1375.3032226562 2016-08-21T07:56:35Z 1377.7065429688 2016-08-21T07:56:40Z 1378.1872558594 2016-08-21T07:56:43Z 1379.1484375 2016-08-21T07:56:48Z 1380.1098632812 2016-08-21T07:56:50Z 1382.0324707031 2016-08-21T07:56:57Z 1382.5131835938 2016-08-21T07:56:58Z 1384.4357910156 2016-08-21T07:57:05Z 1386.3583984375 2016-08-21T07:57:08Z 1387.8002929688 2016-08-21T07:57:15Z 1389.2424316406 2016-08-21T07:57:19Z 1391.1650390625 2016-08-21T07:57:26Z 1392.1264648438 2016-08-21T07:57:29Z 1393.568359375 2016-08-21T07:57:34Z 1396.4523925781 2016-08-21T07:57:41Z 1396.4523925781 2016-08-21T07:57:42Z 1397.4135742188 2016-08-21T07:57:50Z 1397.4135742188 2016-08-21T07:57:51Z 1399.8168945312 2016-08-21T07:57:56Z 1399.8168945312 2016-08-21T07:57:58Z 1401.2587890625 2016-08-21T07:58:01Z 1401.2587890625 2016-08-21T07:58:07Z 1402.2199707031 2016-08-21T07:58:10Z 1403.662109375 2016-08-21T07:58:13Z 1403.662109375 2016-08-21T07:58:17Z 1405.1042480469 2016-08-21T07:58:20Z 1407.0268554688 2016-08-21T07:58:29Z 1409.9106445312 2016-08-21T07:58:38Z 1410.3913574219 2016-08-21T07:58:40Z 1412.7946777344 2016-08-21T07:58:46Z 1413.275390625 2016-08-21T07:58:47Z 1414.7172851562 2016-08-21T07:58:54Z 1415.1979980469 2016-08-21T07:58:58Z 1415.6787109375 2016-08-21T07:59:03Z 1415.6787109375 2016-08-21T07:59:06Z 1417.1206054688 2016-08-21T07:59:09Z 1417.6010742188 2016-08-21T07:59:12Z 1419.0432128906 2016-08-21T07:59:16Z 1419.5239257812 2016-08-21T07:59:17Z 1418.5625 2016-08-21T07:59:19Z 1420.4853515625 2016-08-21T07:59:22Z 1420.0046386719 2016-08-21T07:59:28Z 1421.4465332031 2016-08-21T07:59:32Z 1422.888671875 2016-08-21T07:59:35Z 1423.8498535156 2016-08-21T07:59:37Z 1425.7724609375 2016-08-21T07:59:44Z 1427.2145996094 2016-08-21T07:59:49Z 1429.6176757812 2016-08-21T07:59:57Z 1431.5402832031 2016-08-21T08:00:04Z 1431.5402832031 2016-08-21T08:00:05Z 1433.462890625 2016-08-21T08:00:09Z 1433.462890625 2016-08-21T08:00:15Z 1433.9436035156 2016-08-21T08:00:16Z 1435.8662109375 2016-08-21T08:00:21Z 1436.8276367188 2016-08-21T08:00:23Z 1436.8276367188 2016-08-21T08:00:26Z 1438.2697753906 2016-08-21T08:00:30Z 1439.2309570312 2016-08-21T08:00:33Z 1439.2309570312 2016-08-21T08:00:40Z 1440.6728515625 2016-08-21T08:00:43Z 1443.076171875 2016-08-21T08:00:48Z 1444.9987792969 2016-08-21T08:00:53Z 1445.4794921875 2016-08-21T08:00:57Z 1446.9213867188 2016-08-21T08:01:02Z 1446.9213867188 2016-08-21T08:01:06Z 1449.3247070312 2016-08-21T08:01:14Z 1450.7666015625 2016-08-21T08:01:19Z 1451.2473144531 2016-08-21T08:01:23Z 1451.7280273438 2016-08-21T08:01:25Z 1452.2087402344 2016-08-21T08:01:28Z 1453.1701660156 2016-08-21T08:01:34Z 1454.1315917969 2016-08-21T08:01:39Z 1455.0927734375 2016-08-21T08:01:41Z 1456.0539550781 2016-08-21T08:01:43Z 1457.49609375 2016-08-21T08:01:45Z 1458.4572753906 2016-08-21T08:01:50Z 1460.3798828125 2016-08-21T08:01:57Z 1461.3413085938 2016-08-21T08:02:03Z 1461.8220214844 2016-08-21T08:02:06Z 1462.783203125 2016-08-21T08:02:09Z 1466.1477050781 2016-08-21T08:02:18Z 1466.1477050781 2016-08-21T08:02:19Z 1468.5512695312 2016-08-21T08:02:27Z 1469.0319824219 2016-08-21T08:02:34Z 1470.4738769531 2016-08-21T08:02:36Z 1470.4738769531 2016-08-21T08:02:40Z 1473.3579101562 2016-08-21T08:02:48Z 1475.2802734375 2016-08-21T08:02:56Z 1475.7609863281 2016-08-21T08:02:57Z 1476.2416992188 2016-08-21T08:03:01Z 1478.6450195312 2016-08-21T08:03:06Z 1479.6062011719 2016-08-21T08:03:10Z 1480.5676269531 2016-08-21T08:03:14Z 1481.0483398438 2016-08-21T08:03:16Z 1481.0483398438 2016-08-21T08:03:19Z 1482.970703125 2016-08-21T08:03:23Z 1482.970703125 2016-08-21T08:03:29Z 1483.9321289062 2016-08-21T08:03:32Z 1485.3742675781 2016-08-21T08:03:37Z 1485.8549804688 2016-08-21T08:03:43Z 1486.8161621094 2016-08-21T08:03:45Z 1486.8161621094 2016-08-21T08:03:49Z 1487.296875 2016-08-21T08:03:54Z 1487.296875 2016-08-21T08:03:55Z 1490.1809082031 2016-08-21T08:04:01Z 1492.103515625 2016-08-21T08:04:07Z 1493.5454101562 2016-08-21T08:04:13Z 1494.9873046875 2016-08-21T08:04:20Z 1494.9873046875 2016-08-21T08:04:22Z 1496.9099121094 2016-08-21T08:04:27Z 1498.8325195312 2016-08-21T08:04:35Z 1500.2749023438 2016-08-21T08:04:37Z 1501.716796875 2016-08-21T08:04:42Z 1501.716796875 2016-08-21T08:04:44Z 1502.197265625 2016-08-21T08:04:48Z 1502.6779785156 2016-08-21T08:04:54Z 1503.6394042969 2016-08-21T08:04:56Z 1504.6005859375 2016-08-21T08:05:02Z 1506.5231933594 2016-08-21T08:05:07Z 1507.00390625 2016-08-21T08:05:08Z 1508.4458007812 2016-08-21T08:05:16Z 1509.4072265625 2016-08-21T08:05:19Z 1510.3684082031 2016-08-21T08:05:27Z 1510.3684082031 2016-08-21T08:05:31Z 1513.2524414062 2016-08-21T08:05:39Z 1514.6943359375 2016-08-21T08:05:47Z 1517.0979003906 2016-08-21T08:05:56Z 1518.0590820312 2016-08-21T08:06:01Z 1518.5397949219 2016-08-21T08:06:05Z 1521.4235839844 2016-08-21T08:06:10Z 1523.3464355469 2016-08-21T08:06:15Z 1522.8657226562 2016-08-21T08:06:17Z 1523.8269042969 2016-08-21T08:06:22Z 1525.2687988281 2016-08-21T08:06:25Z 1525.2687988281 2016-08-21T08:06:27Z 1526.7109375 2016-08-21T08:06:32Z 1528.1528320312 2016-08-21T08:06:37Z 1528.6335449219 2016-08-21T08:06:43Z 1529.5947265625 2016-08-21T08:06:48Z 1530.0754394531 2016-08-21T08:06:54Z 1530.5561523438 2016-08-21T08:06:59Z 1530.5561523438 2016-08-21T08:07:02Z 1531.998046875 2016-08-21T08:07:09Z 1533.4401855469 2016-08-21T08:07:16Z 1533.9208984375 2016-08-21T08:07:22Z 1534.4016113281 2016-08-21T08:07:30Z 1534.8823242188 2016-08-21T08:07:34Z 1534.8823242188 2016-08-21T08:07:37Z 1535.8435058594 2016-08-21T08:07:44Z 1537.7661132812 2016-08-21T08:07:53Z 1539.2080078125 2016-08-21T08:08:01Z 1541.1306152344 2016-08-21T08:08:12Z 1542.0920410156 2016-08-21T08:08:19Z 1544.0146484375 2016-08-21T08:08:29Z 1545.9372558594 2016-08-21T08:08:38Z 1547.3791503906 2016-08-21T08:08:46Z 1548.3405761719 2016-08-21T08:08:47Z 1548.8212890625 2016-08-21T08:08:54Z 1549.7827148438 2016-08-21T08:08:57Z 1550.7438964844 2016-08-21T08:09:05Z 1552.1857910156 2016-08-21T08:09:11Z 1552.1857910156 2016-08-21T08:09:18Z 1553.1472167969 2016-08-21T08:09:26Z 1554.1086425781 2016-08-21T08:09:33Z 1554.1086425781 2016-08-21T08:09:36Z 1555.0698242188 2016-08-21T08:09:40Z 1556.9924316406 2016-08-21T08:09:49Z 1559.3957519531 2016-08-21T08:09:58Z 1561.7990722656 2016-08-21T08:10:07Z 1562.2795410156 2016-08-21T08:10:14Z 1563.2409667969 2016-08-21T08:10:21Z 1564.6831054688 2016-08-21T08:10:28Z 1566.6057128906 2016-08-21T08:10:37Z 1569.0090332031 2016-08-21T08:10:43Z 1570.931640625 2016-08-21T08:10:49Z 1572.3735351562 2016-08-21T08:10:57Z 1573.3349609375 2016-08-21T08:11:01Z 1575.2573242188 2016-08-21T08:11:08Z 1576.6994628906 2016-08-21T08:11:16Z 1577.1801757812 2016-08-21T08:11:23Z 1578.1413574219 2016-08-21T08:11:29Z 1579.5832519531 2016-08-21T08:11:36Z 1581.5061035156 2016-08-21T08:11:44Z 1583.4287109375 2016-08-21T08:11:51Z 1584.3901367188 2016-08-21T08:11:57Z 1585.3513183594 2016-08-21T08:12:03Z 1586.3127441406 2016-08-21T08:12:10Z 1587.2739257812 2016-08-21T08:12:17Z 1588.2353515625 2016-08-21T08:12:24Z 1589.1965332031 2016-08-21T08:12:33Z 1590.6384277344 2016-08-21T08:12:44Z 1590.6384277344 2016-08-21T08:12:45Z 1591.119140625 2016-08-21T08:12:49Z 1592.0805664062 2016-08-21T08:12:52Z 1591.5998535156 2016-08-21T08:12:53Z 1592.5612792969 2016-08-21T08:13:02Z 1594.9643554688 2016-08-21T08:13:10Z 1595.92578125 2016-08-21T08:13:18Z 1597.3679199219 2016-08-21T08:13:27Z 1598.8098144531 2016-08-21T08:13:33Z 1600.732421875 2016-08-21T08:13:43Z 1603.6164550781 2016-08-21T08:13:52Z 1605.5390625 2016-08-21T08:14:00Z 1606.5002441406 2016-08-21T08:14:07Z 1607.9423828125 2016-08-21T08:14:17Z 1609.8647460938 2016-08-21T08:14:24Z 1610.826171875 2016-08-21T08:14:31Z 1612.2683105469 2016-08-21T08:14:34Z 1613.2297363281 2016-08-21T08:14:40Z 1616.1135253906 2016-08-21T08:14:48Z 1616.5942382812 2016-08-21T08:14:57Z 1618.0361328125 2016-08-21T08:15:03Z 1618.9975585938 2016-08-21T08:15:10Z 1619.4782714844 2016-08-21T08:15:15Z 1620.9201660156 2016-08-21T08:15:19Z 1622.8427734375 2016-08-21T08:15:26Z 1623.8039550781 2016-08-21T08:15:33Z 1625.2458496094 2016-08-21T08:15:40Z 1627.1687011719 2016-08-21T08:15:47Z 1628.1301269531 2016-08-21T08:15:54Z 1628.6108398438 2016-08-21T08:16:01Z 1630.052734375 2016-08-21T08:16:08Z 1631.0141601562 2016-08-21T08:16:15Z 1632.9365234375 2016-08-21T08:16:22Z 1633.4172363281 2016-08-21T08:16:23Z 1633.8979492188 2016-08-21T08:16:31Z 1635.33984375 2016-08-21T08:16:38Z 1635.33984375 2016-08-21T08:16:41Z 1636.7817382812 2016-08-21T08:16:46Z 1637.2624511719 2016-08-21T08:16:47Z 1638.2238769531 2016-08-21T08:16:54Z 1639.6657714844 2016-08-21T08:16:56Z 1641.5883789062 2016-08-21T08:17:06Z 1641.5883789062 2016-08-21T08:17:10Z 1642.5498046875 2016-08-21T08:17:17Z 1644.953125 2016-08-21T08:17:24Z 1646.3952636719 2016-08-21T08:17:30Z 1646.8757324219 2016-08-21T08:17:35Z 1647.8371582031 2016-08-21T08:17:41Z 1649.2790527344 2016-08-21T08:17:46Z 1650.7209472656 2016-08-21T08:17:54Z 1653.6049804688 2016-08-21T08:18:05Z 1655.5275878906 2016-08-21T08:18:16Z 1654.5661621094 2016-08-21T08:18:19Z 1657.9309082031 2016-08-21T08:18:27Z 1658.8920898438 2016-08-21T08:18:36Z 1659.8532714844 2016-08-21T08:18:44Z 1660.8149414062 2016-08-21T08:18:46Z 1661.2956542969 2016-08-21T08:18:51Z 1662.7375488281 2016-08-21T08:18:55Z 1664.1794433594 2016-08-21T08:19:01Z 1665.6215820312 2016-08-21T08:19:11Z 1666.5827636719 2016-08-21T08:19:19Z 1668.0246582031 2016-08-21T08:19:22Z 1668.5053710938 2016-08-21T08:19:30Z 1669.466796875 2016-08-21T08:19:39Z 1672.8312988281 2016-08-21T08:19:49Z 1673.7924804688 2016-08-21T08:19:55Z 1674.2731933594 2016-08-21T08:19:59Z 1674.2731933594 2016-08-21T08:20:03Z 1676.1960449219 2016-08-21T08:20:09Z 1676.1960449219 2016-08-21T08:20:15Z 1676.6767578125 2016-08-21T08:20:17Z 1677.6379394531 2016-08-21T08:20:19Z 1678.1186523438 2016-08-21T08:20:23Z 1680.5219726562 2016-08-21T08:20:29Z 1681.4831542969 2016-08-21T08:20:37Z 1682.4445800781 2016-08-21T08:20:45Z 1682.9250488281 2016-08-21T08:20:50Z 1684.3671875 2016-08-21T08:20:58Z 1685.3283691406 2016-08-21T08:21:05Z 1686.7702636719 2016-08-21T08:21:14Z 1687.7316894531 2016-08-21T08:21:17Z 1689.654296875 2016-08-21T08:21:27Z 1691.5769042969 2016-08-21T08:21:32Z 1691.5769042969 2016-08-21T08:21:36Z 1692.0578613281 2016-08-21T08:21:39Z 1692.0578613281 2016-08-21T08:21:41Z 1693.4997558594 2016-08-21T08:21:51Z 1695.9030761719 2016-08-21T08:22:00Z 1697.3449707031 2016-08-21T08:22:11Z 1698.7868652344 2016-08-21T08:22:18Z 1700.2290039062 2016-08-21T08:22:25Z 1701.6708984375 2016-08-21T08:22:28Z 1703.1127929688 2016-08-21T08:22:35Z 1704.07421875 2016-08-21T08:22:41Z 1706.4772949219 2016-08-21T08:22:49Z 1707.4387207031 2016-08-21T08:22:55Z 1708.4001464844 2016-08-21T08:23:02Z 1709.3615722656 2016-08-21T08:23:08Z 1710.3227539062 2016-08-21T08:23:14Z 1711.7648925781 2016-08-21T08:23:23Z 1713.6872558594 2016-08-21T08:23:30Z 1714.16796875 2016-08-21T08:23:31Z 1716.0905761719 2016-08-21T08:23:39Z 1718.4938964844 2016-08-21T08:23:47Z 1720.8972167969 2016-08-21T08:23:56Z 1721.8583984375 2016-08-21T08:24:04Z 1723.3005371094 2016-08-21T08:24:13Z 1724.2619628906 2016-08-21T08:24:18Z 1725.7038574219 2016-08-21T08:24:26Z 1727.1459960938 2016-08-21T08:24:35Z 1728.1071777344 2016-08-21T08:24:38Z 1728.587890625 2016-08-21T08:24:42Z 1729.068359375 2016-08-21T08:24:44Z 1730.0297851562 2016-08-21T08:24:51Z 1730.5104980469 2016-08-21T08:24:56Z 1730.9912109375 2016-08-21T08:24:58Z 1730.9912109375 2016-08-21T08:25:05Z 1730.9912109375 2016-08-21T08:25:06Z 1731.9523925781 2016-08-21T08:25:15Z 1732.4331054688 2016-08-21T08:25:22Z 1733.3942871094 2016-08-21T08:25:29Z 1735.7976074219 2016-08-21T08:25:37Z 1736.7587890625 2016-08-21T08:25:46Z 1738.2009277344 2016-08-21T08:25:56Z 1740.1237792969 2016-08-21T08:26:02Z 1742.5270996094 2016-08-21T08:26:11Z 1743.48828125 2016-08-21T08:26:18Z 1744.9301757812 2016-08-21T08:26:26Z 1747.8142089844 2016-08-21T08:26:33Z 1747.8142089844 2016-08-21T08:26:34Z 1749.2561035156 2016-08-21T08:26:40Z 1749.7368164062 2016-08-21T08:26:47Z 1750.2175292969 2016-08-21T08:26:53Z 1753.1013183594 2016-08-21T08:27:03Z 1755.5046386719 2016-08-21T08:27:15Z 1757.4274902344 2016-08-21T08:27:25Z 1758.8693847656 2016-08-21T08:27:29Z 1760.3112792969 2016-08-21T08:27:39Z 1763.1953125 2016-08-21T08:27:47Z 1764.1564941406 2016-08-21T08:27:57Z 1766.0791015625 2016-08-21T08:28:11Z 1768.9631347656 2016-08-21T08:28:23Z 1771.3662109375 2016-08-21T08:28:33Z 1771.8469238281 2016-08-21T08:28:43Z 1775.2116699219 2016-08-21T08:28:52Z 1778.095703125 2016-08-21T08:29:01Z 1780.4990234375 2016-08-21T08:29:12Z 1781.9409179688 2016-08-21T08:29:18Z 1781.9409179688 2016-08-21T08:29:22Z 1782.9020996094 2016-08-21T08:29:24Z 1782.9020996094 2016-08-21T08:29:28Z 1783.8635253906 2016-08-21T08:29:34Z 1784.8249511719 2016-08-21T08:29:39Z 1785.7861328125 2016-08-21T08:29:49Z 1786.7473144531 2016-08-21T08:29:56Z 1789.1508789062 2016-08-21T08:29:59Z 1790.5927734375 2016-08-21T08:30:09Z 1792.0349121094 2016-08-21T08:30:19Z 1793.9575195312 2016-08-21T08:30:30Z 1796.8413085938 2016-08-21T08:30:41Z 1796.3608398438 2016-08-21T08:30:42Z 1797.3220214844 2016-08-21T08:30:51Z 1798.283203125 2016-08-21T08:30:59Z 1800.6865234375 2016-08-21T08:31:09Z 1801.6479492188 2016-08-21T08:31:11Z 1803.08984375 2016-08-21T08:31:20Z 1805.9738769531 2016-08-21T08:31:26Z 1806.9353027344 2016-08-21T08:31:34Z 1807.8967285156 2016-08-21T08:31:41Z 1808.3771972656 2016-08-21T08:31:45Z 1808.8579101562 2016-08-21T08:31:48Z 1808.8579101562 2016-08-21T08:31:51Z 1809.3386230469 2016-08-21T08:31:54Z 1808.3771972656 2016-08-21T08:31:59Z 1807.8967285156 2016-08-21T08:32:04Z 1807.416015625 2016-08-21T08:32:10Z 1807.416015625 2016-08-21T08:32:19Z 1807.416015625 2016-08-21T08:32:29Z 1809.3386230469 2016-08-21T08:32:43Z 1807.8967285156 2016-08-21T08:32:47Z 1808.8579101562 2016-08-21T08:33:16Z 1809.3386230469 2016-08-21T08:33:19Z 1808.8579101562 2016-08-21T08:33:26Z 1810.7805175781 2016-08-21T08:33:32Z 1809.3386230469 2016-08-21T08:33:38Z 1809.8190917969 2016-08-21T08:33:42Z 1810.2998046875 2016-08-21T08:33:46Z 1811.2612304688 2016-08-21T08:34:00Z 1811.2612304688 2016-08-21T08:34:02Z 1810.7805175781 2016-08-21T08:34:03Z 1810.7805175781 2016-08-21T08:34:22Z 1810.7805175781 2016-08-21T08:34:26Z 1810.7805175781 2016-08-21T08:35:23Z 1811.2612304688 2016-08-21T08:36:00Z 1811.7419433594 2016-08-21T08:36:17Z 1812.703125 2016-08-21T08:36:21Z 1813.1838378906 2016-08-21T08:36:28Z 1813.1838378906 2016-08-21T08:36:32Z 1812.703125 2016-08-21T08:36:36Z 1812.2224121094 2016-08-21T08:36:38Z 1812.703125 2016-08-21T08:36:41Z 1812.703125 2016-08-21T08:36:45Z 1814.1450195312 2016-08-21T08:36:49Z 1813.6643066406 2016-08-21T08:36:51Z 1815.5871582031 2016-08-21T08:36:58Z 1816.0676269531 2016-08-21T08:37:01Z 1817.990234375 2016-08-21T08:37:07Z 1818.4709472656 2016-08-21T08:37:12Z 1819.4323730469 2016-08-21T08:37:15Z 1819.4323730469 2016-08-21T08:37:16Z 1821.3549804688 2016-08-21T08:37:23Z 1823.2778320312 2016-08-21T08:37:31Z 1825.6809082031 2016-08-21T08:37:42Z 1825.6809082031 2016-08-21T08:37:47Z 1827.123046875 2016-08-21T08:37:53Z 1829.0454101562 2016-08-21T08:38:00Z 1830.9682617188 2016-08-21T08:38:09Z 1832.41015625 2016-08-21T08:38:21Z 1834.3327636719 2016-08-21T08:38:32Z 1836.2556152344 2016-08-21T08:38:40Z 1838.1782226562 2016-08-21T08:38:45Z 1839.6201171875 2016-08-21T08:38:52Z 1840.1008300781 2016-08-21T08:38:58Z 1842.0234375 2016-08-21T08:39:06Z 1842.0234375 2016-08-21T08:39:15Z 1843.9460449219 2016-08-21T08:39:23Z 1844.4265136719 2016-08-21T08:39:30Z 1845.3879394531 2016-08-21T08:39:36Z 1846.3493652344 2016-08-21T08:39:40Z 1847.310546875 2016-08-21T08:39:46Z 1848.2717285156 2016-08-21T08:39:53Z 1849.2331542969 2016-08-21T08:40:00Z 1849.2331542969 2016-08-21T08:40:10Z 1852.1171875 2016-08-21T08:40:17Z 1854.0400390625 2016-08-21T08:40:29Z 1855.9624023438 2016-08-21T08:40:39Z 1857.4045410156 2016-08-21T08:40:46Z 1858.3657226562 2016-08-21T08:40:56Z 1859.3271484375 2016-08-21T08:41:04Z 1861.2497558594 2016-08-21T08:41:13Z 1862.6916503906 2016-08-21T08:41:21Z 1862.6916503906 2016-08-21T08:41:22Z 1863.1723632812 2016-08-21T08:41:26Z 1864.1335449219 2016-08-21T08:41:31Z 1865.5756835938 2016-08-21T08:41:40Z 1868.4597167969 2016-08-21T08:41:49Z 1867.9787597656 2016-08-21T08:41:50Z 1868.9404296875 2016-08-21T08:41:56Z 1870.3823242188 2016-08-21T08:42:01Z 1872.3049316406 2016-08-21T08:42:11Z 1873.2663574219 2016-08-21T08:42:19Z 1874.7082519531 2016-08-21T08:42:26Z 1876.1501464844 2016-08-21T08:42:36Z 1877.5920410156 2016-08-21T08:42:39Z 1879.5146484375 2016-08-21T08:42:46Z 1880.4760742188 2016-08-21T08:42:54Z 1882.8791503906 2016-08-21T08:43:02Z 1885.2827148438 2016-08-21T08:43:13Z 1887.2053222656 2016-08-21T08:43:23Z 1887.6860351562 2016-08-21T08:43:30Z 1888.6474609375 2016-08-21T08:43:35Z 1889.1279296875 2016-08-21T08:43:44Z 1891.0505371094 2016-08-21T08:43:49Z 1893.4538574219 2016-08-21T08:44:00Z 1895.3764648438 2016-08-21T08:44:06Z 1895.8571777344 2016-08-21T08:44:08Z 1896.337890625 2016-08-21T08:44:13Z 1896.818359375 2016-08-21T08:44:16Z 1898.7409667969 2016-08-21T08:44:23Z 1899.2216796875 2016-08-21T08:44:32Z 1900.6638183594 2016-08-21T08:44:41Z 1902.5864257812 2016-08-21T08:44:47Z 1904.0285644531 2016-08-21T08:44:52Z 1904.9897460938 2016-08-21T08:45:00Z 1905.9509277344 2016-08-21T08:45:02Z 1907.3930664062 2016-08-21T08:45:08Z 1908.3542480469 2016-08-21T08:45:16Z 1912.6801757812 2016-08-21T08:45:26Z 1912.6801757812 2016-08-21T08:45:28Z 1912.1994628906 2016-08-21T08:45:33Z 1915.0834960938 2016-08-21T08:45:39Z 1916.5256347656 2016-08-21T08:45:45Z 1917.0063476562 2016-08-21T08:45:53Z 1919.4096679688 2016-08-21T08:46:02Z 1920.3708496094 2016-08-21T08:46:11Z 1920.3708496094 2016-08-21T08:46:15Z 1921.8127441406 2016-08-21T08:46:19Z 1922.7741699219 2016-08-21T08:46:28Z 1924.6967773438 2016-08-21T08:46:39Z 1924.6967773438 2016-08-21T08:46:43Z 1926.6193847656 2016-08-21T08:46:52Z 1927.5805664062 2016-08-21T08:46:59Z 1929.9838867188 2016-08-21T08:47:10Z 1932.8679199219 2016-08-21T08:47:18Z 1932.3874511719 2016-08-21T08:47:24Z 1934.7907714844 2016-08-21T08:47:28Z 1936.2326660156 2016-08-21T08:47:35Z 1937.6745605469 2016-08-21T08:47:43Z 1939.1164550781 2016-08-21T08:47:48Z 1940.5583496094 2016-08-21T08:47:57Z 1941.0390625 2016-08-21T08:48:05Z 1942.9616699219 2016-08-21T08:48:14Z 1943.9230957031 2016-08-21T08:48:21Z 1944.8842773438 2016-08-21T08:48:30Z 1946.8068847656 2016-08-21T08:48:39Z 1947.7683105469 2016-08-21T08:48:41Z 1949.6911621094 2016-08-21T08:48:46Z 1949.6911621094 2016-08-21T08:48:47Z 1950.171875 2016-08-21T08:48:50Z 1951.6137695312 2016-08-21T08:48:58Z 1951.6137695312 2016-08-21T08:49:03Z 1954.0170898438 2016-08-21T08:49:13Z 1955.458984375 2016-08-21T08:49:22Z 1957.3815917969 2016-08-21T08:49:30Z 1957.3815917969 2016-08-21T08:49:34Z 1959.3041992188 2016-08-21T08:49:40Z 1960.74609375 2016-08-21T08:49:48Z 1962.1879882812 2016-08-21T08:49:54Z 1963.6298828125 2016-08-21T08:50:02Z 1966.0334472656 2016-08-21T08:50:10Z 1966.9948730469 2016-08-21T08:50:19Z 1968.9174804688 2016-08-21T08:50:28Z 1970.359375 2016-08-21T08:50:35Z 1971.8012695312 2016-08-21T08:50:39Z 1971.8012695312 2016-08-21T08:50:44Z 1973.2434082031 2016-08-21T08:50:48Z 1972.2819824219 2016-08-21T08:50:56Z 1975.646484375 2016-08-21T08:51:05Z 1975.646484375 2016-08-21T08:51:17Z 1976.6079101562 2016-08-21T08:51:20Z 1977.5690917969 2016-08-21T08:51:26Z 1980.4533691406 2016-08-21T08:51:32Z 1981.4145507812 2016-08-21T08:51:42Z 1980.9340820312 2016-08-21T08:51:43Z 1982.8564453125 2016-08-21T08:51:45Z 1984.2985839844 2016-08-21T08:51:48Z 1985.7404785156 2016-08-21T08:51:51Z 1986.7016601562 2016-08-21T08:51:57Z 1988.1437988281 2016-08-21T08:52:02Z 1989.5856933594 2016-08-21T08:52:07Z 1991.0275878906 2016-08-21T08:52:12Z 1993.4309082031 2016-08-21T08:52:19Z 1993.4309082031 2016-08-21T08:52:20Z 1995.353515625 2016-08-21T08:52:25Z 1994.8728027344 2016-08-21T08:52:26Z 1995.8342285156 2016-08-21T08:52:32Z 1997.7570800781 2016-08-21T08:52:39Z 1999.1989746094 2016-08-21T08:52:42Z 2000.1604003906 2016-08-21T08:52:50Z 2002.0827636719 2016-08-21T08:52:57Z 2003.0441894531 2016-08-21T08:52:59Z 2003.5249023438 2016-08-21T08:53:05Z 2004.966796875 2016-08-21T08:53:12Z 2007.3701171875 2016-08-21T08:53:19Z 2008.8120117188 2016-08-21T08:53:23Z 2011.6960449219 2016-08-21T08:53:32Z 2013.6186523438 2016-08-21T08:53:35Z 2014.0993652344 2016-08-21T08:53:39Z 2014.0993652344 2016-08-21T08:53:44Z 2016.5026855469 2016-08-21T08:53:49Z 2017.9445800781 2016-08-21T08:53:56Z 2019.8671875 2016-08-21T08:54:02Z 2022.2705078125 2016-08-21T08:54:08Z 2023.7124023438 2016-08-21T08:54:14Z 2025.154296875 2016-08-21T08:54:20Z 2027.5576171875 2016-08-21T08:54:24Z 2029.9611816406 2016-08-21T08:54:31Z 2029.9611816406 2016-08-21T08:54:32Z 2030.9226074219 2016-08-21T08:54:38Z 2032.8449707031 2016-08-21T08:54:42Z 2035.2482910156 2016-08-21T08:54:52Z 2036.6901855469 2016-08-21T08:54:57Z 2038.1323242188 2016-08-21T08:55:03Z 2039.57421875 2016-08-21T08:55:09Z 2039.57421875 2016-08-21T08:55:10Z 2041.0161132812 2016-08-21T08:55:17Z 2041.4968261719 2016-08-21T08:55:21Z 2042.9387207031 2016-08-21T08:55:26Z 2044.8615722656 2016-08-21T08:55:34Z 2045.8229980469 2016-08-21T08:55:36Z 2046.7841796875 2016-08-21T08:55:42Z 2048.2260742188 2016-08-21T08:55:45Z 2050.1489257812 2016-08-21T08:55:52Z 2051.5908203125 2016-08-21T08:55:59Z 2054.474609375 2016-08-21T08:56:07Z 2055.4360351562 2016-08-21T08:56:14Z 2058.8005371094 2016-08-21T08:56:24Z 2062.1652832031 2016-08-21T08:56:33Z 2064.087890625 2016-08-21T08:56:40Z 2065.0493164062 2016-08-21T08:56:44Z 2066.9719238281 2016-08-21T08:56:50Z 2067.4523925781 2016-08-21T08:56:51Z 2066.9719238281 2016-08-21T08:56:55Z 2069.3752441406 2016-08-21T08:57:01Z 2071.7783203125 2016-08-21T08:57:05Z 2073.2204589844 2016-08-21T08:57:11Z 2075.1428222656 2016-08-21T08:57:16Z 2076.1044921875 2016-08-21T08:57:20Z 2076.5852050781 2016-08-21T08:57:23Z 2075.6235351562 2016-08-21T08:57:24Z 2078.0270996094 2016-08-21T08:57:29Z 2078.0270996094 2016-08-21T08:57:34Z 2078.98828125 2016-08-21T08:57:40Z 2079.9497070312 2016-08-21T08:57:47Z 2081.8723144531 2016-08-21T08:57:53Z 2085.2368164062 2016-08-21T08:58:03Z 2086.6787109375 2016-08-21T08:58:06Z 2089.08203125 2016-08-21T08:58:13Z 2090.5239257812 2016-08-21T08:58:16Z 2092.9274902344 2016-08-21T08:58:22Z 2095.3308105469 2016-08-21T08:58:30Z 2098.2145996094 2016-08-21T08:58:37Z 2099.6567382812 2016-08-21T08:58:44Z 2101.5793457031 2016-08-21T08:58:49Z 2103.0212402344 2016-08-21T08:58:55Z 2103.9826660156 2016-08-21T08:58:58Z 2106.3857421875 2016-08-21T08:59:06Z 2107.3471679688 2016-08-21T08:59:10Z 2109.7504882812 2016-08-21T08:59:18Z 2110.2312011719 2016-08-21T08:59:19Z 2111.1926269531 2016-08-21T08:59:22Z 2112.1538085938 2016-08-21T08:59:24Z 2115.0378417969 2016-08-21T08:59:28Z 2116.9604492188 2016-08-21T08:59:33Z 2117.4409179688 2016-08-21T08:59:36Z 2118.40234375 2016-08-21T08:59:42Z 2118.8830566406 2016-08-21T08:59:45Z 2120.3249511719 2016-08-21T08:59:48Z 2122.2475585938 2016-08-21T08:59:51Z 2122.2475585938 2016-08-21T08:59:52Z 2124.6511230469 2016-08-21T08:59:57Z 2125.1315917969 2016-08-21T08:59:58Z 2125.6123046875 2016-08-21T09:00:01Z 2127.5349121094 2016-08-21T09:00:08Z 2130.8996582031 2016-08-21T09:00:11Z 2129.9382324219 2016-08-21T09:00:12Z 2132.3415527344 2016-08-21T09:00:19Z 2131.3801269531 2016-08-21T09:00:25Z 2133.7834472656 2016-08-21T09:00:29Z 2135.7060546875 2016-08-21T09:00:32Z 2135.7060546875 2016-08-21T09:00:36Z 2137.6286621094 2016-08-21T09:00:41Z 2139.5512695312 2016-08-21T09:00:47Z 2140.9934082031 2016-08-21T09:00:50Z 2140.9934082031 2016-08-21T09:00:51Z 2141.4741210938 2016-08-21T09:00:55Z 2141.9548339844 2016-08-21T09:00:57Z 2141.4741210938 2016-08-21T09:01:00Z 2144.3579101562 2016-08-21T09:01:09Z 2146.7612304688 2016-08-21T09:01:18Z 2150.1259765625 2016-08-21T09:01:24Z 2151.0871582031 2016-08-21T09:01:32Z 2155.4130859375 2016-08-21T09:01:42Z 2158.7778320312 2016-08-21T09:01:51Z 2160.2197265625 2016-08-21T09:01:58Z 2162.1423339844 2016-08-21T09:02:07Z 2162.623046875 2016-08-21T09:02:13Z 2164.5456542969 2016-08-21T09:02:20Z 2165.9875488281 2016-08-21T09:02:27Z 2166.4682617188 2016-08-21T09:02:28Z 2168.8715820312 2016-08-21T09:02:37Z 2169.8327636719 2016-08-21T09:02:39Z 2171.2746582031 2016-08-21T09:02:47Z 2171.2746582031 2016-08-21T09:02:54Z 2172.7170410156 2016-08-21T09:03:02Z 2173.6782226562 2016-08-21T09:03:09Z 2174.6396484375 2016-08-21T09:03:14Z 2175.1201171875 2016-08-21T09:03:22Z 2177.04296875 2016-08-21T09:03:27Z 2178.4848632812 2016-08-21T09:03:30Z 2180.8881835938 2016-08-21T09:03:36Z 2182.330078125 2016-08-21T09:03:39Z 2185.6945800781 2016-08-21T09:03:47Z 2187.1364746094 2016-08-21T09:03:51Z 2189.5400390625 2016-08-21T09:03:58Z 2191.4626464844 2016-08-21T09:04:03Z 2192.9045410156 2016-08-21T09:04:08Z 2193.8659667969 2016-08-21T09:04:14Z 2194.3464355469 2016-08-21T09:04:15Z 2193.8659667969 2016-08-21T09:04:20Z 2193.8659667969 2016-08-21T09:04:27Z 2194.3464355469 2016-08-21T09:04:29Z 2195.3078613281 2016-08-21T09:04:33Z 2195.3078613281 2016-08-21T09:04:39Z 2195.3078613281 2016-08-21T09:04:45Z 2194.3464355469 2016-08-21T09:04:51Z 2193.3852539062 2016-08-21T09:04:55Z 2193.8659667969 2016-08-21T09:04:56Z 2193.3852539062 2016-08-21T09:05:06Z 2194.3464355469 2016-08-21T09:05:25Z 2193.8659667969 2016-08-21T09:05:40Z 2193.3852539062 2016-08-21T09:05:55Z 2193.3852539062 2016-08-21T09:06:12Z 2193.8659667969 2016-08-21T09:06:13Z 2194.3464355469 2016-08-21T09:06:19Z 2195.7885742188 2016-08-21T09:06:25Z 2195.7885742188 2016-08-21T09:06:32Z 2197.23046875 2016-08-21T09:06:39Z 2196.2692871094 2016-08-21T09:06:46Z 2196.7497558594 2016-08-21T09:06:47Z 2195.7885742188 2016-08-21T09:06:53Z 2195.7885742188 2016-08-21T09:06:54Z 2194.8271484375 2016-08-21T09:06:59Z 2194.8271484375 2016-08-21T09:07:06Z 2194.8271484375 2016-08-21T09:07:14Z 2193.3852539062 2016-08-21T09:07:19Z 2192.4240722656 2016-08-21T09:07:24Z 2192.9045410156 2016-08-21T09:07:28Z 2192.4240722656 2016-08-21T09:07:31Z 2192.9045410156 2016-08-21T09:07:34Z 2191.4626464844 2016-08-21T09:07:40Z 2189.5400390625 2016-08-21T09:07:43Z 2188.5788574219 2016-08-21T09:07:49Z 2188.5788574219 2016-08-21T09:07:54Z 2188.0981445312 2016-08-21T09:08:03Z 2188.0981445312 2016-08-21T09:08:08Z 2189.0593261719 2016-08-21T09:08:12Z 2188.5788574219 2016-08-21T09:08:20Z 2188.5788574219 2016-08-21T09:08:27Z 2187.6171875 2016-08-21T09:08:34Z 2187.1364746094 2016-08-21T09:08:41Z 2185.6945800781 2016-08-21T09:08:49Z 2182.810546875 2016-08-21T09:08:57Z 2183.2912597656 2016-08-21T09:08:58Z 2182.330078125 2016-08-21T09:09:05Z 2181.8493652344 2016-08-21T09:09:07Z 2182.810546875 2016-08-21T09:09:10Z 2180.4074707031 2016-08-21T09:09:15Z 2178.4848632812 2016-08-21T09:09:21Z 2177.5234375 2016-08-21T09:09:23Z 2176.5622558594 2016-08-21T09:09:28Z 2173.1977539062 2016-08-21T09:09:30Z 2172.236328125 2016-08-21T09:09:31Z 2170.3134765625 2016-08-21T09:09:36Z 2169.8327636719 2016-08-21T09:09:37Z 2168.8715820312 2016-08-21T09:09:39Z 2168.3908691406 2016-08-21T09:09:42Z 2166.4682617188 2016-08-21T09:09:45Z 2167.4294433594 2016-08-21T09:09:46Z 2166.9489746094 2016-08-21T09:09:49Z 2162.1423339844 2016-08-21T09:09:52Z 2161.1811523438 2016-08-21T09:09:55Z 2158.2971191406 2016-08-21T09:10:00Z 2159.2585449219 2016-08-21T09:10:03Z 2157.8166503906 2016-08-21T09:10:08Z 2156.3745117188 2016-08-21T09:10:13Z 2155.4130859375 2016-08-21T09:10:17Z 2152.5290527344 2016-08-21T09:10:22Z 2152.5290527344 2016-08-21T09:10:23Z 2150.6064453125 2016-08-21T09:10:27Z 2148.6838378906 2016-08-21T09:10:31Z 2148.6838378906 2016-08-21T09:10:33Z 2145.8000488281 2016-08-21T09:10:37Z 2141.9548339844 2016-08-21T09:10:42Z 2141.4741210938 2016-08-21T09:10:43Z 2139.5512695312 2016-08-21T09:10:45Z 2140.0322265625 2016-08-21T09:10:47Z 2137.1479492188 2016-08-21T09:10:52Z 2135.7060546875 2016-08-21T09:10:54Z 2135.2253417969 2016-08-21T09:10:57Z 2135.7060546875 2016-08-21T09:11:00Z 2133.7834472656 2016-08-21T09:11:04Z 2133.7834472656 2016-08-21T09:11:08Z 2135.2253417969 2016-08-21T09:11:10Z 2135.7060546875 2016-08-21T09:11:12Z 2131.8608398438 2016-08-21T09:11:16Z 2126.5737304688 2016-08-21T09:11:21Z 2126.5737304688 2016-08-21T09:11:22Z 2125.6123046875 2016-08-21T09:11:23Z 2125.1315917969 2016-08-21T09:11:25Z 2119.8442382812 2016-08-21T09:11:28Z 2119.8442382812 2016-08-21T09:11:29Z 2118.40234375 2016-08-21T09:11:31Z 2116.4797363281 2016-08-21T09:11:34Z 2116.4797363281 2016-08-21T09:11:35Z 2113.115234375 2016-08-21T09:11:40Z 2109.2700195312 2016-08-21T09:11:45Z 2108.7893066406 2016-08-21T09:11:48Z 2111.6733398438 2016-08-21T09:11:50Z 2114.5571289062 2016-08-21T09:11:51Z 2113.595703125 2016-08-21T09:11:53Z 2106.3857421875 2016-08-21T09:11:55Z 2104.4631347656 2016-08-21T09:11:57Z 2102.0598144531 2016-08-21T09:12:00Z 2102.0598144531 2016-08-21T09:12:01Z 2100.1374511719 2016-08-21T09:12:06Z 2096.2922363281 2016-08-21T09:12:09Z 2094.3693847656 2016-08-21T09:12:13Z 2093.8889160156 2016-08-21T09:12:14Z 2091.9660644531 2016-08-21T09:12:16Z 2090.0434570312 2016-08-21T09:12:20Z 2091.9660644531 2016-08-21T09:12:22Z 2091.9660644531 2016-08-21T09:12:23Z 2086.1982421875 2016-08-21T09:12:26Z 2086.6787109375 2016-08-21T09:12:27Z 2085.7175292969 2016-08-21T09:12:31Z 2080.4304199219 2016-08-21T09:12:37Z 2080.9111328125 2016-08-21T09:12:41Z 2079.4689941406 2016-08-21T09:12:42Z 2076.1044921875 2016-08-21T09:12:46Z 2075.6235351562 2016-08-21T09:12:52Z 2073.7009277344 2016-08-21T09:12:56Z 2071.2976074219 2016-08-21T09:12:58Z 2070.3364257812 2016-08-21T09:13:04Z 2067.4523925781 2016-08-21T09:13:06Z 2065.0493164062 2016-08-21T09:13:09Z 2062.1652832031 2016-08-21T09:13:12Z 2061.2041015625 2016-08-21T09:13:17Z 2060.7233886719 2016-08-21T09:13:21Z 2062.1652832031 2016-08-21T09:13:23Z 2060.7233886719 2016-08-21T09:13:30Z 2061.2041015625 2016-08-21T09:13:34Z 2056.3972167969 2016-08-21T09:13:39Z 2056.3972167969 2016-08-21T09:13:40Z 2053.0327148438 2016-08-21T09:13:44Z 2053.5134277344 2016-08-21T09:13:45Z 2051.5908203125 2016-08-21T09:13:49Z 2050.6293945312 2016-08-21T09:13:52Z 2047.7456054688 2016-08-21T09:13:56Z 2042.4582519531 2016-08-21T09:14:01Z 2042.4582519531 2016-08-21T09:14:02Z 2039.57421875 2016-08-21T09:14:04Z 2039.0935058594 2016-08-21T09:14:05Z 2037.1708984375 2016-08-21T09:14:09Z 2034.287109375 2016-08-21T09:14:14Z 2031.4030761719 2016-08-21T09:14:17Z 2028.0385742188 2016-08-21T09:14:23Z 2028.0385742188 2016-08-21T09:14:24Z 2026.1157226562 2016-08-21T09:14:26Z 2024.673828125 2016-08-21T09:14:30Z 2023.7124023438 2016-08-21T09:14:32Z 2022.7512207031 2016-08-21T09:14:34Z 2020.8286132812 2016-08-21T09:14:37Z 2019.8671875 2016-08-21T09:14:38Z 2023.2319335938 2016-08-21T09:14:40Z 2021.3090820312 2016-08-21T09:14:41Z 2020.3479003906 2016-08-21T09:14:45Z 2015.0607910156 2016-08-21T09:14:47Z 2013.6186523438 2016-08-21T09:14:49Z 2012.6574707031 2016-08-21T09:14:50Z 2009.2927246094 2016-08-21T09:14:52Z 2005.9279785156 2016-08-21T09:14:55Z 2002.5634765625 2016-08-21T09:14:58Z 2003.0441894531 2016-08-21T09:14:59Z 2001.6022949219 2016-08-21T09:15:02Z 2001.1215820312 2016-08-21T09:15:06Z 1995.353515625 2016-08-21T09:15:10Z 1996.7956542969 2016-08-21T09:15:11Z 1992.9501953125 2016-08-21T09:15:13Z 1991.0275878906 2016-08-21T09:15:18Z 1989.5856933594 2016-08-21T09:15:23Z 1985.259765625 2016-08-21T09:15:26Z 1985.259765625 2016-08-21T09:15:27Z 1983.3371582031 2016-08-21T09:15:31Z 1981.4145507812 2016-08-21T09:15:34Z 1979.4916992188 2016-08-21T09:15:37Z 1979.0109863281 2016-08-21T09:15:40Z 1976.6079101562 2016-08-21T09:15:42Z 1975.646484375 2016-08-21T09:15:45Z 1973.2434082031 2016-08-21T09:15:48Z 1971.3205566406 2016-08-21T09:15:50Z 1970.359375 2016-08-21T09:15:51Z 1967.9560546875 2016-08-21T09:15:56Z 1967.4753417969 2016-08-21T09:15:58Z 1966.5141601562 2016-08-21T09:16:02Z 1966.0334472656 2016-08-21T09:16:07Z 1962.6687011719 2016-08-21T09:16:10Z 1962.6687011719 2016-08-21T09:16:11Z 1962.1879882812 2016-08-21T09:16:13Z 1960.74609375 2016-08-21T09:16:15Z 1959.3041992188 2016-08-21T09:16:17Z 1957.3815917969 2016-08-21T09:16:21Z 1955.458984375 2016-08-21T09:16:26Z 1949.6911621094 2016-08-21T09:16:30Z 1946.8068847656 2016-08-21T09:16:33Z 1946.8068847656 2016-08-21T09:16:34Z 1947.2875976562 2016-08-21T09:16:38Z 1945.845703125 2016-08-21T09:16:43Z 1944.4035644531 2016-08-21T09:16:48Z 1940.5583496094 2016-08-21T09:16:51Z 1938.6359863281 2016-08-21T09:16:53Z 1938.1552734375 2016-08-21T09:16:55Z 1937.1938476562 2016-08-21T09:16:57Z 1937.1938476562 2016-08-21T09:16:58Z 1935.751953125 2016-08-21T09:17:02Z 1929.5031738281 2016-08-21T09:17:05Z 1929.5031738281 2016-08-21T09:17:06Z 1928.0612792969 2016-08-21T09:17:08Z 1925.1772460938 2016-08-21T09:17:12Z 1925.1772460938 2016-08-21T09:17:13Z 1922.2934570312 2016-08-21T09:17:16Z 1922.2934570312 2016-08-21T09:17:17Z 1920.3708496094 2016-08-21T09:17:19Z 1919.8901367188 2016-08-21T09:17:22Z 1918.4482421875 2016-08-21T09:17:23Z 1917.9675292969 2016-08-21T09:17:30Z 1919.8901367188 2016-08-21T09:17:36Z 1917.9675292969 2016-08-21T09:17:47Z 1917.9675292969 2016-08-21T09:17:52Z 1918.4482421875 2016-08-21T09:17:58Z 1914.6027832031 2016-08-21T09:18:02Z 1914.6027832031 2016-08-21T09:18:04Z 1912.1994628906 2016-08-21T09:18:07Z 1913.6413574219 2016-08-21T09:18:12Z 1908.8349609375 2016-08-21T09:18:15Z 1909.3156738281 2016-08-21T09:18:16Z 1908.8349609375 2016-08-21T09:18:18Z 1906.431640625 2016-08-21T09:18:20Z 1904.0285644531 2016-08-21T09:18:24Z 1900.6638183594 2016-08-21T09:18:28Z 1899.2216796875 2016-08-21T09:18:30Z 1896.337890625 2016-08-21T09:18:32Z 1895.3764648438 2016-08-21T09:18:34Z 1894.8957519531 2016-08-21T09:18:40Z 1892.4926757812 2016-08-21T09:18:44Z 1887.2053222656 2016-08-21T09:18:47Z 1883.8405761719 2016-08-21T09:18:50Z 1882.3986816406 2016-08-21T09:18:52Z 1880.9567871094 2016-08-21T09:18:54Z 1880.4760742188 2016-08-21T09:18:56Z 1878.5534667969 2016-08-21T09:19:03Z 1878.5534667969 2016-08-21T09:19:09Z 1877.5920410156 2016-08-21T09:19:10Z 1875.6694335938 2016-08-21T09:19:12Z 1872.7856445312 2016-08-21T09:19:16Z 1871.3435058594 2016-08-21T09:19:19Z 1870.3823242188 2016-08-21T09:19:21Z 1870.3823242188 2016-08-21T09:19:25Z 1870.8630371094 2016-08-21T09:19:26Z 1871.3435058594 2016-08-21T09:19:29Z 1869.4211425781 2016-08-21T09:19:36Z 1866.5368652344 2016-08-21T09:19:43Z 1865.0949707031 2016-08-21T09:19:49Z 1863.1723632812 2016-08-21T09:19:52Z 1862.6916503906 2016-08-21T09:19:53Z 1861.73046875 2016-08-21T09:19:58Z 1861.73046875 2016-08-21T09:20:04Z 1864.1335449219 2016-08-21T09:20:20Z 1861.73046875 2016-08-21T09:20:50Z 1861.2497558594 2016-08-21T09:20:53Z 1861.2497558594 2016-08-21T09:20:58Z 1862.2109375 2016-08-21T09:21:00Z 1861.2497558594 2016-08-21T09:21:01Z 1861.2497558594 2016-08-21T09:21:07Z 1862.6916503906 2016-08-21T09:21:14Z 1865.0949707031 2016-08-21T09:21:21Z 1867.017578125 2016-08-21T09:21:30Z 1865.5756835938 2016-08-21T09:21:36Z 1868.4597167969 2016-08-21T09:21:41Z 1867.9787597656 2016-08-21T09:21:42Z 1867.498046875 2016-08-21T09:21:49Z 1869.4211425781 2016-08-21T09:21:57Z 1870.3823242188 2016-08-21T09:22:04Z 1870.8630371094 2016-08-21T09:22:09Z 1871.82421875 2016-08-21T09:22:13Z 1872.7856445312 2016-08-21T09:22:19Z 1873.2663574219 2016-08-21T09:22:25Z 1873.7468261719 2016-08-21T09:22:29Z 1875.6694335938 2016-08-21T09:22:33Z 1877.5920410156 2016-08-21T09:22:41Z 1881.4372558594 2016-08-21T09:22:50Z 1879.5146484375 2016-08-21T09:22:59Z 1882.8791503906 2016-08-21T09:23:04Z 1880.4760742188 2016-08-21T09:23:07Z 1881.91796875 2016-08-21T09:23:11Z 1881.4372558594 2016-08-21T09:23:15Z 1882.8791503906 2016-08-21T09:23:18Z 1883.3598632812 2016-08-21T09:23:26Z 1885.7634277344 2016-08-21T09:23:34Z 1886.244140625 2016-08-21T09:23:42Z 1887.6860351562 2016-08-21T09:23:47Z 1888.6474609375 2016-08-21T09:23:55Z 1889.1279296875 2016-08-21T09:24:03Z 1890.5698242188 2016-08-21T09:24:11Z 1894.4150390625 2016-08-21T09:24:19Z 1894.4150390625 2016-08-21T09:24:20Z 1895.8571777344 2016-08-21T09:24:29Z 1897.7797851562 2016-08-21T09:24:36Z 1898.7409667969 2016-08-21T09:24:38Z 1899.7023925781 2016-08-21T09:24:40Z 1901.14453125 2016-08-21T09:24:50Z 1903.5478515625 2016-08-21T09:24:58Z 1905.4704589844 2016-08-21T09:25:05Z 1907.3930664062 2016-08-21T09:25:13Z 1906.9123535156 2016-08-21T09:25:21Z 1906.9123535156 2016-08-21T09:25:29Z 1907.8737792969 2016-08-21T09:25:37Z 1906.9123535156 2016-08-21T09:25:42Z 1906.431640625 2016-08-21T09:25:46Z 1907.3930664062 2016-08-21T09:25:48Z 1908.3542480469 2016-08-21T09:25:53Z 1910.7575683594 2016-08-21T09:25:59Z 1912.1994628906 2016-08-21T09:26:06Z 1912.6801757812 2016-08-21T09:26:14Z 1914.1220703125 2016-08-21T09:26:16Z 1915.5642089844 2016-08-21T09:26:17Z 1916.5256347656 2016-08-21T09:26:20Z 1917.9675292969 2016-08-21T09:26:24Z 1918.4482421875 2016-08-21T09:26:27Z 1918.9289550781 2016-08-21T09:26:29Z 1922.2934570312 2016-08-21T09:26:35Z 1921.8127441406 2016-08-21T09:26:36Z 1921.8127441406 2016-08-21T09:26:37Z 1924.2160644531 2016-08-21T09:26:46Z 1925.6579589844 2016-08-21T09:26:52Z 1928.0612792969 2016-08-21T09:27:01Z 1929.0224609375 2016-08-21T09:27:04Z 1930.9453125 2016-08-21T09:27:11Z 1931.9064941406 2016-08-21T09:27:15Z 1935.751953125 2016-08-21T09:27:20Z 1936.7131347656 2016-08-21T09:27:29Z 1938.6359863281 2016-08-21T09:27:36Z 1940.5583496094 2016-08-21T09:27:43Z 1941.0390625 2016-08-21T09:27:47Z 1942.0004882812 2016-08-21T09:27:51Z 1942.9616699219 2016-08-21T09:27:53Z 1943.4423828125 2016-08-21T09:27:54Z 1944.4035644531 2016-08-21T09:27:58Z 1945.845703125 2016-08-21T09:28:02Z 1947.7683105469 2016-08-21T09:28:09Z 1948.7297363281 2016-08-21T09:28:16Z 1950.171875 2016-08-21T09:28:22Z 1951.6137695312 2016-08-21T09:28:25Z 1953.0556640625 2016-08-21T09:28:27Z 1954.4975585938 2016-08-21T09:28:29Z 1956.4201660156 2016-08-21T09:28:36Z 1957.8623046875 2016-08-21T09:28:41Z 1957.8623046875 2016-08-21T09:28:46Z 1960.2653808594 2016-08-21T09:28:51Z 1963.6298828125 2016-08-21T09:28:59Z 1963.6298828125 2016-08-21T09:29:06Z 1965.5529785156 2016-08-21T09:29:08Z 1965.072265625 2016-08-21T09:29:15Z 1966.9948730469 2016-08-21T09:29:23Z 1966.9948730469 2016-08-21T09:29:24Z 1969.3981933594 2016-08-21T09:29:33Z 1970.359375 2016-08-21T09:29:40Z 1973.7238769531 2016-08-21T09:29:47Z 1974.6853027344 2016-08-21T09:29:49Z 1979.0109863281 2016-08-21T09:29:54Z 1977.5690917969 2016-08-21T09:29:55Z 1976.1271972656 2016-08-21T09:29:57Z 1980.4533691406 2016-08-21T09:29:59Z 1980.4533691406 2016-08-21T09:30:00Z 1980.4533691406 2016-08-21T09:30:05Z 1979.9724121094 2016-08-21T09:30:13Z 1981.8952636719 2016-08-21T09:30:18Z 1983.8178710938 2016-08-21T09:30:22Z 1984.2985839844 2016-08-21T09:30:27Z 1983.8178710938 2016-08-21T09:30:33Z 1985.259765625 2016-08-21T09:30:41Z 1989.5856933594 2016-08-21T09:30:48Z 1987.1823730469 2016-08-21T09:30:51Z 1987.1823730469 2016-08-21T09:30:59Z 1990.546875 2016-08-21T09:31:04Z 1991.0275878906 2016-08-21T09:31:12Z 1990.06640625 2016-08-21T09:31:20Z 1991.0275878906 2016-08-21T09:31:26Z 1991.5083007812 2016-08-21T09:31:34Z 1992.4697265625 2016-08-21T09:31:40Z 1995.353515625 2016-08-21T09:31:45Z 1997.2763671875 2016-08-21T09:31:55Z 1996.3151855469 2016-08-21T09:31:58Z 1996.7956542969 2016-08-21T09:32:05Z 1999.1989746094 2016-08-21T09:32:08Z 2000.6408691406 2016-08-21T09:32:17Z 2001.6022949219 2016-08-21T09:32:24Z 2002.0827636719 2016-08-21T09:32:32Z 2005.4475097656 2016-08-21T09:32:38Z 2005.9279785156 2016-08-21T09:32:46Z 2007.8508300781 2016-08-21T09:32:54Z 2007.3701171875 2016-08-21T09:32:58Z 2009.7731933594 2016-08-21T09:33:06Z 2010.7346191406 2016-08-21T09:33:12Z 2013.6186523438 2016-08-21T09:33:21Z 2016.5026855469 2016-08-21T09:33:27Z 2016.0219726562 2016-08-21T09:33:28Z 2019.38671875 2016-08-21T09:33:32Z 2017.9445800781 2016-08-21T09:33:34Z 2019.8671875 2016-08-21T09:33:39Z 2021.7897949219 2016-08-21T09:33:41Z 2022.7512207031 2016-08-21T09:33:43Z 2024.1931152344 2016-08-21T09:33:50Z 2022.7512207031 2016-08-21T09:33:51Z 2023.7124023438 2016-08-21T09:33:59Z 2024.1931152344 2016-08-21T09:34:06Z 2027.5576171875 2016-08-21T09:34:13Z 2027.5576171875 2016-08-21T09:34:14Z 2028.9997558594 2016-08-21T09:34:22Z 2027.5576171875 2016-08-21T09:34:30Z 2028.9997558594 2016-08-21T09:34:35Z 2029.48046875 2016-08-21T09:34:43Z 2030.4418945312 2016-08-21T09:34:49Z 2032.3645019531 2016-08-21T09:34:58Z 2032.3645019531 2016-08-21T09:34:59Z 2033.8063964844 2016-08-21T09:35:07Z 2034.7678222656 2016-08-21T09:35:16Z 2037.1708984375 2016-08-21T09:35:25Z 2036.2097167969 2016-08-21T09:35:26Z 2040.5354003906 2016-08-21T09:35:32Z 2039.0935058594 2016-08-21T09:35:40Z 2042.9387207031 2016-08-21T09:35:49Z 2042.4582519531 2016-08-21T09:35:50Z 2042.4582519531 2016-08-21T09:35:57Z 2043.4194335938 2016-08-21T09:36:07Z 2045.8229980469 2016-08-21T09:36:14Z 2048.2260742188 2016-08-21T09:36:22Z 2048.7067871094 2016-08-21T09:36:31Z 2049.6682128906 2016-08-21T09:36:35Z 2050.1489257812 2016-08-21T09:36:42Z 2052.5520019531 2016-08-21T09:36:44Z 2051.1101074219 2016-08-21T09:36:46Z 2053.5134277344 2016-08-21T09:36:54Z 2056.3972167969 2016-08-21T09:36:57Z 2056.3972167969 2016-08-21T09:36:58Z 2059.28125 2016-08-21T09:37:01Z 2054.9553222656 2016-08-21T09:37:04Z 2055.4360351562 2016-08-21T09:37:05Z 2056.3972167969 2016-08-21T09:37:13Z 2056.3972167969 2016-08-21T09:37:20Z 2053.5134277344 2016-08-21T09:37:29Z 2057.8393554688 2016-08-21T09:37:30Z 2055.9165039062 2016-08-21T09:37:35Z 2057.3586425781 2016-08-21T09:37:43Z 2056.8779296875 2016-08-21T09:37:51Z 2057.8393554688 2016-08-21T09:37:55Z 2058.8005371094 2016-08-21T09:38:03Z 2058.8005371094 2016-08-21T09:38:13Z 2058.3198242188 2016-08-21T09:38:19Z 2061.2041015625 2016-08-21T09:38:25Z 2065.5300292969 2016-08-21T09:38:32Z 2064.5686035156 2016-08-21T09:38:33Z 2064.5686035156 2016-08-21T09:38:40Z 2066.0104980469 2016-08-21T09:38:50Z 2067.4523925781 2016-08-21T09:38:59Z 2066.4912109375 2016-08-21T09:39:08Z 2069.8557128906 2016-08-21T09:39:11Z 2069.3752441406 2016-08-21T09:39:18Z 2070.8171386719 2016-08-21T09:39:20Z 2071.2976074219 2016-08-21T09:39:29Z 2071.7783203125 2016-08-21T09:39:38Z 2072.7397460938 2016-08-21T09:39:45Z 2073.2204589844 2016-08-21T09:39:56Z 2075.1428222656 2016-08-21T09:39:57Z 2076.5852050781 2016-08-21T09:40:06Z 2077.5463867188 2016-08-21T09:40:16Z 2079.4689941406 2016-08-21T09:40:24Z 2078.5078125 2016-08-21T09:40:29Z 2081.3916015625 2016-08-21T09:40:39Z 2082.3530273438 2016-08-21T09:40:43Z 2082.8334960938 2016-08-21T09:40:51Z 2085.7175292969 2016-08-21T09:40:56Z 2086.6787109375 2016-08-21T09:41:00Z 2086.6787109375 2016-08-21T09:41:06Z 2086.1982421875 2016-08-21T09:41:14Z 2088.6015625 2016-08-21T09:41:19Z 2090.0434570312 2016-08-21T09:41:23Z 2091.4853515625 2016-08-21T09:41:31Z 2091.9660644531 2016-08-21T09:41:38Z 2092.4470214844 2016-08-21T09:41:46Z 2094.3693847656 2016-08-21T09:41:53Z 2096.2922363281 2016-08-21T09:41:59Z 2096.7727050781 2016-08-21T09:42:06Z 2098.6953125 2016-08-21T09:42:14Z 2098.6953125 2016-08-21T09:42:20Z 2098.2145996094 2016-08-21T09:42:27Z 2098.6953125 2016-08-21T09:42:31Z 2100.1374511719 2016-08-21T09:42:35Z 2101.0986328125 2016-08-21T09:42:40Z 2103.0212402344 2016-08-21T09:42:44Z 2103.9826660156 2016-08-21T09:42:46Z 2106.3857421875 2016-08-21T09:42:55Z 2106.3857421875 2016-08-21T09:43:03Z 2107.3471679688 2016-08-21T09:43:09Z 2110.2312011719 2016-08-21T09:43:15Z 2110.7119140625 2016-08-21T09:43:23Z 2111.1926269531 2016-08-21T09:43:30Z 2113.595703125 2016-08-21T09:43:37Z 2113.595703125 2016-08-21T09:43:38Z 2113.595703125 2016-08-21T09:43:39Z 2112.1538085938 2016-08-21T09:43:41Z 2113.115234375 2016-08-21T09:43:46Z 2114.5571289062 2016-08-21T09:43:53Z 2116.9604492188 2016-08-21T09:44:01Z 2117.9216308594 2016-08-21T09:44:07Z 2118.8830566406 2016-08-21T09:44:13Z 2122.2475585938 2016-08-21T09:44:22Z 2123.689453125 2016-08-21T09:44:31Z 2124.6511230469 2016-08-21T09:44:39Z 2125.6123046875 2016-08-21T09:44:45Z 2128.015625 2016-08-21T09:44:48Z 2129.9382324219 2016-08-21T09:44:52Z 2129.9382324219 2016-08-21T09:44:58Z 2132.3415527344 2016-08-21T09:45:05Z 2132.3415527344 2016-08-21T09:45:12Z 2131.8608398438 2016-08-21T09:45:19Z 2133.302734375 2016-08-21T09:45:26Z 2135.7060546875 2016-08-21T09:45:33Z 2138.109375 2016-08-21T09:45:38Z 2139.0705566406 2016-08-21T09:45:47Z 2142.435546875 2016-08-21T09:45:56Z 2142.435546875 2016-08-21T09:46:03Z 2144.3579101562 2016-08-21T09:46:11Z 2143.8774414062 2016-08-21T09:46:17Z 2145.3193359375 2016-08-21T09:46:20Z 2146.7612304688 2016-08-21T09:46:30Z 2148.6838378906 2016-08-21T09:46:40Z 2151.5678710938 2016-08-21T09:46:47Z 2153.4904785156 2016-08-21T09:46:55Z 2153.9711914062 2016-08-21T09:47:03Z 2154.9323730469 2016-08-21T09:47:05Z 2157.8166503906 2016-08-21T09:47:14Z 2158.7778320312 2016-08-21T09:47:20Z 2159.2585449219 2016-08-21T09:47:27Z 2160.2197265625 2016-08-21T09:47:34Z 2160.7004394531 2016-08-21T09:47:41Z 2163.1037597656 2016-08-21T09:47:50Z 2165.0263671875 2016-08-21T09:47:57Z 2166.4682617188 2016-08-21T09:48:07Z 2167.91015625 2016-08-21T09:48:14Z 2169.3522949219 2016-08-21T09:48:18Z 2170.7941894531 2016-08-21T09:48:26Z 2171.7553710938 2016-08-21T09:48:33Z 2175.1201171875 2016-08-21T09:48:42Z 2175.6008300781 2016-08-21T09:48:43Z 2177.04296875 2016-08-21T09:48:51Z 2178.0041503906 2016-08-21T09:48:59Z 2177.5234375 2016-08-21T09:49:07Z 2178.4848632812 2016-08-21T09:49:15Z 2181.3686523438 2016-08-21T09:49:26Z 2181.3686523438 2016-08-21T09:49:30Z 2181.8493652344 2016-08-21T09:49:38Z 2180.8881835938 2016-08-21T09:49:44Z 2180.8881835938 2016-08-21T09:49:50Z 2181.8493652344 2016-08-21T09:49:56Z 2182.810546875 2016-08-21T09:50:02Z 2182.810546875 2016-08-21T09:50:07Z 2184.7333984375 2016-08-21T09:50:13Z 2184.7333984375 2016-08-21T09:50:14Z 2184.7333984375 2016-08-21T09:50:21Z 2184.2526855469 2016-08-21T09:50:25Z 2184.7333984375 2016-08-21T09:50:30Z 2186.1752929688 2016-08-21T09:50:36Z 2186.6557617188 2016-08-21T09:50:42Z 2186.6557617188 2016-08-21T09:50:48Z 2187.1364746094 2016-08-21T09:50:53Z 2188.0981445312 2016-08-21T09:50:59Z 2189.0593261719 2016-08-21T09:51:05Z 2189.5400390625 2016-08-21T09:51:11Z 2191.943359375 2016-08-21T09:51:15Z 2194.8271484375 2016-08-21T09:51:18Z 2191.943359375 2016-08-21T09:51:20Z 2192.9045410156 2016-08-21T09:51:21Z 2192.9045410156 2016-08-21T09:51:27Z 2191.4626464844 2016-08-21T09:51:34Z 2191.4626464844 2016-08-21T09:51:39Z 2191.943359375 2016-08-21T09:51:44Z 2192.9045410156 2016-08-21T09:51:48Z 2193.3852539062 2016-08-21T09:51:53Z 2192.4240722656 2016-08-21T09:52:00Z 2192.4240722656 2016-08-21T09:52:04Z 2192.4240722656 2016-08-21T09:52:09Z 2190.5012207031 2016-08-21T09:52:13Z 2190.5012207031 2016-08-21T09:52:15Z 2191.943359375 2016-08-21T09:52:19Z 2190.9819335938 2016-08-21T09:52:24Z 2190.5012207031 2016-08-21T09:52:29Z 2190.5012207031 2016-08-21T09:52:33Z 2190.0207519531 2016-08-21T09:52:37Z 2190.0207519531 2016-08-21T09:52:40Z 2191.4626464844 2016-08-21T09:52:44Z 2192.9045410156 2016-08-21T09:52:46Z 2190.5012207031 2016-08-21T09:52:48Z 2190.9819335938 2016-08-21T09:52:50Z 2190.0207519531 2016-08-21T09:52:52Z 2188.5788574219 2016-08-21T09:52:58Z 2187.6171875 2016-08-21T09:53:00Z 2185.6945800781 2016-08-21T09:53:05Z 2185.6945800781 2016-08-21T09:53:06Z 2183.7719726562 2016-08-21T09:53:12Z 2179.9267578125 2016-08-21T09:53:19Z 2177.5234375 2016-08-21T09:53:22Z 2177.5234375 2016-08-21T09:53:26Z 2178.9653320312 2016-08-21T09:54:34Z 2178.9653320312 2016-08-21T09:54:37Z 2179.4460449219 2016-08-21T09:54:43Z 2181.3686523438 2016-08-21T09:54:46Z 2180.8881835938 2016-08-21T09:54:47Z 2180.8881835938 2016-08-21T09:54:52Z 2179.9267578125 2016-08-21T09:54:57Z 2180.8881835938 2016-08-21T09:55:01Z 2177.5234375 2016-08-21T09:55:04Z 2177.04296875 2016-08-21T09:55:05Z 2173.6782226562 2016-08-21T09:55:13Z 2175.6008300781 2016-08-21T09:55:16Z 2175.1201171875 2016-08-21T09:55:25Z 2171.2746582031 2016-08-21T09:55:34Z 2169.8327636719 2016-08-21T09:55:42Z 2171.2746582031 2016-08-21T09:55:48Z 2168.8715820312 2016-08-21T09:55:54Z 2167.91015625 2016-08-21T09:56:01Z 2166.9489746094 2016-08-21T09:56:10Z 2165.5070800781 2016-08-21T09:56:12Z 2162.623046875 2016-08-21T09:56:16Z 2161.6618652344 2016-08-21T09:56:23Z 2159.7390136719 2016-08-21T09:56:34Z 2156.3745117188 2016-08-21T09:56:38Z 2156.8552246094 2016-08-21T09:56:39Z 2153.4904785156 2016-08-21T09:56:44Z 2154.4516601562 2016-08-21T09:56:45Z 2155.4130859375 2016-08-21T09:56:47Z 2150.6064453125 2016-08-21T09:56:49Z 2147.2419433594 2016-08-21T09:56:54Z 2147.2419433594 2016-08-21T09:56:55Z 2143.8774414062 2016-08-21T09:57:00Z 2143.3967285156 2016-08-21T09:57:01Z 2138.109375 2016-08-21T09:57:04Z 2136.1867675781 2016-08-21T09:57:06Z 2136.1867675781 2016-08-21T09:57:07Z 2135.7060546875 2016-08-21T09:57:11Z 2134.7448730469 2016-08-21T09:57:13Z 2132.8220214844 2016-08-21T09:57:17Z 2131.8608398438 2016-08-21T09:57:19Z 2131.3801269531 2016-08-21T09:57:21Z 2132.3415527344 2016-08-21T09:57:23Z 2132.8220214844 2016-08-21T09:57:25Z 2133.7834472656 2016-08-21T09:57:26Z 2131.3801269531 2016-08-21T09:57:29Z 2133.7834472656 2016-08-21T09:57:34Z 2130.4189453125 2016-08-21T09:57:37Z 2128.9768066406 2016-08-21T09:57:42Z 2126.0930175781 2016-08-21T09:57:44Z 2125.1315917969 2016-08-21T09:57:45Z 2121.2861328125 2016-08-21T09:57:48Z 2120.3249511719 2016-08-21T09:57:50Z 2118.8830566406 2016-08-21T09:57:52Z 2116.4797363281 2016-08-21T09:57:55Z 2115.9990234375 2016-08-21T09:57:58Z 2117.9216308594 2016-08-21T09:58:01Z 2116.4797363281 2016-08-21T09:58:03Z 2112.6345214844 2016-08-21T09:58:05Z 2113.115234375 2016-08-21T09:58:06Z 2111.1926269531 2016-08-21T09:58:10Z 2107.8278808594 2016-08-21T09:58:13Z 2103.9826660156 2016-08-21T09:58:16Z 2103.9826660156 2016-08-21T09:58:17Z 2101.0986328125 2016-08-21T09:58:21Z 2100.1374511719 2016-08-21T09:58:23Z 2097.7341308594 2016-08-21T09:58:26Z 2094.8500976562 2016-08-21T09:58:29Z 2092.4470214844 2016-08-21T09:58:33Z 2090.5239257812 2016-08-21T09:58:39Z 2089.5627441406 2016-08-21T09:58:41Z 2086.6787109375 2016-08-21T09:58:42Z 2085.7175292969 2016-08-21T09:58:44Z 2082.3530273438 2016-08-21T09:58:46Z 2082.3530273438 2016-08-21T09:58:47Z 2078.0270996094 2016-08-21T09:58:50Z 2074.181640625 2016-08-21T09:58:55Z 2073.7009277344 2016-08-21T09:58:56Z 2073.2204589844 2016-08-21T09:58:59Z 2072.7397460938 2016-08-21T09:59:01Z 2072.7397460938 2016-08-21T09:59:03Z 2071.2976074219 2016-08-21T09:59:06Z 2073.2204589844 2016-08-21T09:59:08Z 2071.7783203125 2016-08-21T09:59:11Z 2071.2976074219 2016-08-21T09:59:12Z 2071.2976074219 2016-08-21T09:59:13Z 2069.8557128906 2016-08-21T09:59:15Z 2067.4523925781 2016-08-21T09:59:20Z 2066.9719238281 2016-08-21T09:59:23Z 2065.5300292969 2016-08-21T09:59:29Z 2062.6459960938 2016-08-21T09:59:31Z 2058.8005371094 2016-08-21T09:59:35Z 2055.9165039062 2016-08-21T09:59:39Z 2056.8779296875 2016-08-21T09:59:40Z 2054.474609375 2016-08-21T09:59:43Z 2053.0327148438 2016-08-21T09:59:46Z 2048.7067871094 2016-08-21T09:59:50Z 2048.7067871094 2016-08-21T09:59:51Z 2046.7841796875 2016-08-21T09:59:54Z 2046.3037109375 2016-08-21T09:59:56Z 2042.4582519531 2016-08-21T10:00:00Z 2041.4968261719 2016-08-21T10:00:02Z 2039.57421875 2016-08-21T10:00:05Z 2038.1323242188 2016-08-21T10:00:10Z 2038.6130371094 2016-08-21T10:00:12Z 2037.1708984375 2016-08-21T10:00:14Z 2037.1708984375 2016-08-21T10:00:16Z 2034.7678222656 2016-08-21T10:00:21Z 2032.8449707031 2016-08-21T10:00:23Z 2033.3256835938 2016-08-21T10:00:27Z 2031.8837890625 2016-08-21T10:00:30Z 2029.9611816406 2016-08-21T10:00:31Z 2028.9997558594 2016-08-21T10:00:33Z 2025.6350097656 2016-08-21T10:00:37Z 2023.2319335938 2016-08-21T10:00:42Z 2021.7897949219 2016-08-21T10:00:45Z 2020.8286132812 2016-08-21T10:00:47Z 2020.3479003906 2016-08-21T10:00:49Z 2015.5415039062 2016-08-21T10:00:52Z 2014.0993652344 2016-08-21T10:00:55Z 2013.1381835938 2016-08-21T10:00:57Z 2011.2153320312 2016-08-21T10:01:01Z 2010.7346191406 2016-08-21T10:01:02Z 2007.8508300781 2016-08-21T10:01:08Z 2008.3312988281 2016-08-21T10:01:12Z 2004.966796875 2016-08-21T10:01:16Z 2003.0441894531 2016-08-21T10:01:20Z 2003.0441894531 2016-08-21T10:01:21Z 2001.6022949219 2016-08-21T10:01:26Z 1996.3151855469 2016-08-21T10:01:29Z 1996.3151855469 2016-08-21T10:01:30Z 1995.353515625 2016-08-21T10:01:34Z 1995.353515625 2016-08-21T10:01:36Z 1995.353515625 2016-08-21T10:01:40Z 1994.8728027344 2016-08-21T10:01:41Z 1993.9116210938 2016-08-21T10:01:44Z 1991.5083007812 2016-08-21T10:01:49Z 1991.9890136719 2016-08-21T10:01:50Z 1988.6245117188 2016-08-21T10:01:53Z 1988.1437988281 2016-08-21T10:01:54Z 1987.6630859375 2016-08-21T10:01:56Z 1982.8564453125 2016-08-21T10:01:59Z 1983.8178710938 2016-08-21T10:02:00Z 1982.8564453125 2016-08-21T10:02:03Z 1979.9724121094 2016-08-21T10:02:06Z 1979.4916992188 2016-08-21T10:02:08Z 1977.5690917969 2016-08-21T10:02:16Z 1974.6853027344 2016-08-21T10:02:19Z 1973.7238769531 2016-08-21T10:02:22Z 1972.2819824219 2016-08-21T10:02:25Z 1972.2819824219 2016-08-21T10:02:26Z 1968.4367675781 2016-08-21T10:02:30Z 1966.0334472656 2016-08-21T10:02:37Z 1965.072265625 2016-08-21T10:02:40Z 1961.7075195312 2016-08-21T10:02:45Z 1960.2653808594 2016-08-21T10:02:49Z 1958.8234863281 2016-08-21T10:02:53Z 1956.4201660156 2016-08-21T10:02:57Z 1954.9782714844 2016-08-21T10:03:01Z 1950.65234375 2016-08-21T10:03:03Z 1951.1330566406 2016-08-21T10:03:04Z 1949.2104492188 2016-08-21T10:03:09Z 1947.7683105469 2016-08-21T10:03:11Z 1946.3264160156 2016-08-21T10:03:16Z 1942.9616699219 2016-08-21T10:03:17Z 1942.9616699219 2016-08-21T10:03:18Z 1940.5583496094 2016-08-21T10:03:23Z 1940.5583496094 2016-08-21T10:03:24Z 1940.5583496094 2016-08-21T10:03:28Z 1938.1552734375 2016-08-21T10:03:32Z 1935.2712402344 2016-08-21T10:03:35Z 1935.751953125 2016-08-21T10:03:37Z 1934.7907714844 2016-08-21T10:03:38Z 1932.8679199219 2016-08-21T10:03:42Z 1931.42578125 2016-08-21T10:03:45Z 1928.5419921875 2016-08-21T10:03:51Z 1928.5419921875 2016-08-21T10:03:53Z 1926.138671875 2016-08-21T10:03:56Z 1924.2160644531 2016-08-21T10:04:00Z 1922.2934570312 2016-08-21T10:04:03Z 1920.8515625 2016-08-21T10:04:07Z 1917.9675292969 2016-08-21T10:04:11Z 1917.4868164062 2016-08-21T10:04:13Z 1916.5256347656 2016-08-21T10:04:15Z 1916.044921875 2016-08-21T10:04:19Z 1913.6413574219 2016-08-21T10:04:22Z 1911.7189941406 2016-08-21T10:04:24Z 1910.7575683594 2016-08-21T10:04:28Z 1909.3156738281 2016-08-21T10:04:32Z 1906.431640625 2016-08-21T10:04:36Z 1904.0285644531 2016-08-21T10:04:40Z 1904.0285644531 2016-08-21T10:04:41Z 1901.6252441406 2016-08-21T10:04:46Z 1900.6638183594 2016-08-21T10:04:48Z 1898.2602539062 2016-08-21T10:04:51Z 1898.7409667969 2016-08-21T10:04:52Z 1898.7409667969 2016-08-21T10:04:54Z 1895.8571777344 2016-08-21T10:04:58Z 1894.4150390625 2016-08-21T10:05:02Z 1893.9345703125 2016-08-21T10:05:03Z 1891.0505371094 2016-08-21T10:05:08Z 1889.6086425781 2016-08-21T10:05:10Z 1887.2053222656 2016-08-21T10:05:16Z 1884.3215332031 2016-08-21T10:05:20Z 1883.8405761719 2016-08-21T10:05:22Z 1880.4760742188 2016-08-21T10:05:26Z 1879.9953613281 2016-08-21T10:05:27Z 1879.5146484375 2016-08-21T10:05:29Z 1877.1115722656 2016-08-21T10:05:32Z 1875.6694335938 2016-08-21T10:05:35Z 1873.7468261719 2016-08-21T10:05:37Z 1871.82421875 2016-08-21T10:05:40Z 1868.4597167969 2016-08-21T10:05:43Z 1868.9404296875 2016-08-21T10:05:44Z 1868.4597167969 2016-08-21T10:05:45Z 1867.498046875 2016-08-21T10:05:47Z 1866.0561523438 2016-08-21T10:05:49Z 1864.6142578125 2016-08-21T10:05:52Z 1864.1335449219 2016-08-21T10:05:54Z 1863.1723632812 2016-08-21T10:05:55Z 1862.2109375 2016-08-21T10:06:01Z 1860.2883300781 2016-08-21T10:06:07Z 1860.2883300781 2016-08-21T10:06:08Z 1858.8464355469 2016-08-21T10:06:12Z 1856.923828125 2016-08-21T10:06:15Z 1854.5205078125 2016-08-21T10:06:20Z 1852.5979003906 2016-08-21T10:06:24Z 1853.0786132812 2016-08-21T10:06:25Z 1849.2331542969 2016-08-21T10:06:28Z 1848.2717285156 2016-08-21T10:06:32Z 1846.8298339844 2016-08-21T10:06:34Z 1846.8298339844 2016-08-21T10:06:37Z 1845.3879394531 2016-08-21T10:06:42Z 1843.9460449219 2016-08-21T10:06:46Z 1842.5041503906 2016-08-21T10:06:51Z 1841.0620117188 2016-08-21T10:06:55Z 1840.5812988281 2016-08-21T10:06:56Z 1840.5812988281 2016-08-21T10:06:59Z 1839.1394042969 2016-08-21T10:07:01Z 1837.6975097656 2016-08-21T10:07:06Z 1835.7746582031 2016-08-21T10:07:11Z 1832.41015625 2016-08-21T10:07:13Z 1832.41015625 2016-08-21T10:07:14Z 1830.9682617188 2016-08-21T10:07:19Z 1830.0068359375 2016-08-21T10:07:21Z 1826.1616210938 2016-08-21T10:07:25Z 1826.6423339844 2016-08-21T10:07:26Z 1823.2778320312 2016-08-21T10:07:31Z 1822.7971191406 2016-08-21T10:07:32Z 1818.4709472656 2016-08-21T10:07:37Z 1816.0676269531 2016-08-21T10:07:38Z 1814.6257324219 2016-08-21T10:07:41Z 1813.6643066406 2016-08-21T10:07:44Z 1811.2612304688 2016-08-21T10:07:47Z 1811.7419433594 2016-08-21T10:07:50Z 1812.2224121094 2016-08-21T10:07:55Z 1811.2612304688 2016-08-21T10:08:02Z 1811.7419433594 2016-08-21T10:08:17Z 1811.2612304688 2016-08-21T10:08:23Z 1811.2612304688 2016-08-21T10:08:24Z 1812.2224121094 2016-08-21T10:08:31Z 1814.1450195312 2016-08-21T10:09:13Z 1813.6643066406 2016-08-21T10:09:44Z 1815.5871582031 2016-08-21T10:10:09Z 1815.1064453125 2016-08-21T10:10:19Z 1816.5483398438 2016-08-21T10:10:39Z 1813.1838378906 2016-08-21T10:11:24Z 1815.1064453125 2016-08-21T10:11:43Z 1815.1064453125 2016-08-21T10:11:47Z 1816.5483398438 2016-08-21T10:11:50Z 1816.5483398438 2016-08-21T10:11:52Z 1816.0676269531 2016-08-21T10:12:01Z 1816.0676269531 2016-08-21T10:12:22Z 1816.5483398438 2016-08-21T10:12:26Z 1816.5483398438 2016-08-21T10:12:31Z 1817.0290527344 2016-08-21T10:12:33Z 1816.0676269531 2016-08-21T10:12:40Z 1815.1064453125 2016-08-21T10:12:42Z 1814.6257324219 2016-08-21T10:12:46Z 1813.6643066406 2016-08-21T10:12:53Z 1811.7419433594 2016-08-21T10:12:58Z 1809.3386230469 2016-08-21T10:13:04Z 1808.3771972656 2016-08-21T10:13:06Z 1806.9353027344 2016-08-21T10:13:08Z 1805.0126953125 2016-08-21T10:13:11Z 1804.5319824219 2016-08-21T10:13:15Z 1799.7253417969 2016-08-21T10:13:20Z 1797.3220214844 2016-08-21T10:13:24Z 1795.8801269531 2016-08-21T10:13:27Z 1792.515625 2016-08-21T10:13:30Z 1791.5541992188 2016-08-21T10:13:31Z 1786.7473144531 2016-08-21T10:13:35Z 1786.7473144531 2016-08-21T10:13:37Z 1785.7861328125 2016-08-21T10:13:39Z 1786.2668457031 2016-08-21T10:13:41Z 1784.3442382812 2016-08-21T10:13:47Z 1784.8249511719 2016-08-21T10:13:48Z 1784.3442382812 2016-08-21T10:13:50Z 1781.9409179688 2016-08-21T10:13:55Z 1780.4990234375 2016-08-21T10:14:02Z 1777.1345214844 2016-08-21T10:14:06Z 1777.1345214844 2016-08-21T10:14:07Z 1774.2504882812 2016-08-21T10:14:11Z 1772.3278808594 2016-08-21T10:14:15Z 1768.9631347656 2016-08-21T10:14:19Z 1765.5986328125 2016-08-21T10:14:26Z 1763.67578125 2016-08-21T10:14:28Z 1761.2727050781 2016-08-21T10:14:32Z 1758.388671875 2016-08-21T10:14:36Z 1758.388671875 2016-08-21T10:14:37Z 1754.5432128906 2016-08-21T10:14:44Z 1753.58203125 2016-08-21T10:14:46Z 1749.2561035156 2016-08-21T10:14:49Z 1747.8142089844 2016-08-21T10:14:54Z 1746.8527832031 2016-08-21T10:14:58Z 1744.4494628906 2016-08-21T10:15:02Z 1742.5270996094 2016-08-21T10:15:06Z 1739.162109375 2016-08-21T10:15:11Z 1739.162109375 2016-08-21T10:15:17Z 1738.2009277344 2016-08-21T10:15:19Z 1737.2395019531 2016-08-21T10:15:21Z 1736.7587890625 2016-08-21T10:15:23Z 1736.2783203125 2016-08-21T10:15:25Z 1734.3557128906 2016-08-21T10:15:27Z 1733.875 2016-08-21T10:15:28Z 1732.9135742188 2016-08-21T10:15:33Z 1730.5104980469 2016-08-21T10:15:35Z 1729.5490722656 2016-08-21T10:15:39Z 1727.6264648438 2016-08-21T10:15:42Z 1727.6264648438 2016-08-21T10:15:45Z 1727.1459960938 2016-08-21T10:15:49Z 1724.2619628906 2016-08-21T10:15:53Z 1720.8972167969 2016-08-21T10:15:55Z 1719.9357910156 2016-08-21T10:15:59Z 1716.0905761719 2016-08-21T10:16:02Z 1716.0905761719 2016-08-21T10:16:03Z 1714.16796875 2016-08-21T10:16:05Z 1714.16796875 2016-08-21T10:16:08Z 1712.2453613281 2016-08-21T10:16:10Z 1709.8420410156 2016-08-21T10:16:15Z 1709.8420410156 2016-08-21T10:16:16Z 1705.9965820312 2016-08-21T10:16:19Z 1703.1127929688 2016-08-21T10:16:23Z 1700.2290039062 2016-08-21T10:16:26Z 1697.3449707031 2016-08-21T10:16:29Z 1700.7094726562 2016-08-21T10:16:31Z 1698.7868652344 2016-08-21T10:16:33Z 1697.8256835938 2016-08-21T10:16:38Z 1696.8642578125 2016-08-21T10:16:42Z 1698.3061523438 2016-08-21T10:16:47Z 1693.98046875 2016-08-21T10:16:50Z 1694.9416503906 2016-08-21T10:16:51Z 1693.4997558594 2016-08-21T10:16:54Z 1692.0578613281 2016-08-21T10:16:55Z 1690.6154785156 2016-08-21T10:17:00Z 1687.2509765625 2016-08-21T10:17:07Z 1686.2897949219 2016-08-21T10:17:08Z 1685.8090820312 2016-08-21T10:17:11Z 1684.8479003906 2016-08-21T10:17:12Z 1682.4445800781 2016-08-21T10:17:17Z 1681.0026855469 2016-08-21T10:17:20Z 1676.6767578125 2016-08-21T10:17:25Z 1677.6379394531 2016-08-21T10:17:26Z 1677.1574707031 2016-08-21T10:17:27Z 1675.234375 2016-08-21T10:17:33Z 1675.234375 2016-08-21T10:17:34Z 1671.8698730469 2016-08-21T10:17:36Z 1670.9086914062 2016-08-21T10:17:39Z 1670.9086914062 2016-08-21T10:17:43Z 1668.5053710938 2016-08-21T10:17:50Z 1666.5827636719 2016-08-21T10:17:53Z 1665.1408691406 2016-08-21T10:17:56Z 1663.2182617188 2016-08-21T10:17:58Z 1659.8532714844 2016-08-21T10:18:05Z 1656.0080566406 2016-08-21T10:18:09Z 1656.4887695312 2016-08-21T10:18:12Z 1653.1242675781 2016-08-21T10:18:16Z 1649.759765625 2016-08-21T10:18:18Z 1649.759765625 2016-08-21T10:18:19Z 1651.2016601562 2016-08-21T10:18:20Z 1649.2790527344 2016-08-21T10:18:23Z 1646.8757324219 2016-08-21T10:18:28Z 1645.4338378906 2016-08-21T10:18:31Z 1644.4724121094 2016-08-21T10:18:33Z 1643.0302734375 2016-08-21T10:18:36Z 1641.5883789062 2016-08-21T10:18:38Z 1641.1076660156 2016-08-21T10:18:43Z 1640.146484375 2016-08-21T10:18:44Z 1639.6657714844 2016-08-21T10:18:45Z 1636.3012695312 2016-08-21T10:18:48Z 1634.3786621094 2016-08-21T10:18:51Z 1634.3786621094 2016-08-21T10:18:52Z 1631.9753417969 2016-08-21T10:18:57Z 1630.5334472656 2016-08-21T10:18:59Z 1628.6108398438 2016-08-21T10:19:02Z 1628.1301269531 2016-08-21T10:19:05Z 1627.1687011719 2016-08-21T10:19:07Z 1623.8039550781 2016-08-21T10:19:11Z 1620.439453125 2016-08-21T10:19:13Z 1618.9975585938 2016-08-21T10:19:16Z 1616.5942382812 2016-08-21T10:19:18Z 1614.1909179688 2016-08-21T10:19:21Z 1613.7102050781 2016-08-21T10:19:25Z 1610.826171875 2016-08-21T10:19:29Z 1606.9809570312 2016-08-21T10:19:33Z 1606.9809570312 2016-08-21T10:19:34Z 1605.5390625 2016-08-21T10:19:37Z 1603.6164550781 2016-08-21T10:19:39Z 1598.8098144531 2016-08-21T10:19:43Z 1598.3291015625 2016-08-21T10:19:45Z 1597.8486328125 2016-08-21T10:19:47Z 1596.8872070312 2016-08-21T10:19:50Z 1596.8872070312 2016-08-21T10:19:51Z 1596.8872070312 2016-08-21T10:19:57Z 1595.4450683594 2016-08-21T10:20:00Z 1594.4836425781 2016-08-21T10:20:01Z 1591.5998535156 2016-08-21T10:20:04Z 1592.0805664062 2016-08-21T10:20:05Z 1591.5998535156 2016-08-21T10:20:07Z 1588.7160644531 2016-08-21T10:20:13Z 1588.2353515625 2016-08-21T10:20:15Z 1584.8708496094 2016-08-21T10:20:18Z 1583.4287109375 2016-08-21T10:20:21Z 1583.9094238281 2016-08-21T10:20:25Z 1579.1025390625 2016-08-21T10:20:27Z 1576.21875 2016-08-21T10:20:31Z 1575.2573242188 2016-08-21T10:20:35Z 1571.8928222656 2016-08-21T10:20:39Z 1567.5668945312 2016-08-21T10:20:45Z 1564.6831054688 2016-08-21T10:20:49Z 1564.2023925781 2016-08-21T10:20:50Z 1562.7602539062 2016-08-21T10:20:53Z 1561.7990722656 2016-08-21T10:20:56Z 1561.318359375 2016-08-21T10:21:00Z 1560.8376464844 2016-08-21T10:21:01Z 1560.3569335938 2016-08-21T10:21:06Z 1556.9924316406 2016-08-21T10:21:09Z 1556.9924316406 2016-08-21T10:21:10Z 1555.5505371094 2016-08-21T10:21:12Z 1553.1472167969 2016-08-21T10:21:18Z 1552.1857910156 2016-08-21T10:21:22Z 1552.1857910156 2016-08-21T10:21:23Z 1548.3405761719 2016-08-21T10:21:27Z 1548.3405761719 2016-08-21T10:21:28Z 1546.41796875 2016-08-21T10:21:33Z 1544.0146484375 2016-08-21T10:21:36Z 1543.5339355469 2016-08-21T10:21:38Z 1543.0532226562 2016-08-21T10:21:40Z 1543.0532226562 2016-08-21T10:21:46Z 1541.611328125 2016-08-21T10:21:50Z 1542.5727539062 2016-08-21T10:21:51Z 1542.5727539062 2016-08-21T10:21:52Z 1543.5339355469 2016-08-21T10:21:54Z 1541.1306152344 2016-08-21T10:21:59Z 1538.7275390625 2016-08-21T10:22:04Z 1535.8435058594 2016-08-21T10:22:08Z 1531.998046875 2016-08-21T10:22:14Z 1530.0754394531 2016-08-21T10:22:17Z 1527.1916503906 2016-08-21T10:22:20Z 1525.2687988281 2016-08-21T10:22:23Z 1521.4235839844 2016-08-21T10:22:27Z 1520.4624023438 2016-08-21T10:22:29Z 1519.9816894531 2016-08-21T10:22:33Z 1517.0979003906 2016-08-21T10:22:37Z 1516.1364746094 2016-08-21T10:22:39Z 1513.7329101562 2016-08-21T10:22:43Z 1511.810546875 2016-08-21T10:22:47Z 1510.3684082031 2016-08-21T10:22:49Z 1510.3684082031 2016-08-21T10:22:52Z 1507.9653320312 2016-08-21T10:22:56Z 1505.0812988281 2016-08-21T10:23:00Z 1500.7553710938 2016-08-21T10:23:07Z 1500.7553710938 2016-08-21T10:23:08Z 1500.7553710938 2016-08-21T10:23:11Z 1499.7939453125 2016-08-21T10:23:13Z 1498.8325195312 2016-08-21T10:23:16Z 1496.9099121094 2016-08-21T10:23:19Z 1495.4680175781 2016-08-21T10:23:22Z 1494.9873046875 2016-08-21T10:23:24Z 1493.0646972656 2016-08-21T10:23:26Z 1492.103515625 2016-08-21T10:23:28Z 1491.6228027344 2016-08-21T10:23:32Z 1488.2583007812 2016-08-21T10:23:35Z 1486.8161621094 2016-08-21T10:23:37Z 1484.4130859375 2016-08-21T10:23:40Z 1482.970703125 2016-08-21T10:23:43Z 1482.490234375 2016-08-21T10:23:45Z 1478.6450195312 2016-08-21T10:23:50Z 1475.2802734375 2016-08-21T10:23:54Z 1472.8771972656 2016-08-21T10:23:57Z 1470.4738769531 2016-08-21T10:24:00Z 1468.5512695312 2016-08-21T10:24:03Z 1467.5895996094 2016-08-21T10:24:04Z 1467.5895996094 2016-08-21T10:24:07Z 1466.6284179688 2016-08-21T10:24:10Z 1465.6672363281 2016-08-21T10:24:14Z 1463.7443847656 2016-08-21T10:24:17Z 1461.3413085938 2016-08-21T10:24:19Z 1460.8605957031 2016-08-21T10:24:24Z 1460.3798828125 2016-08-21T10:24:26Z 1459.4187011719 2016-08-21T10:24:28Z 1459.4187011719 2016-08-21T10:24:33Z 1457.0153808594 2016-08-21T10:24:37Z 1456.5346679688 2016-08-21T10:24:38Z 1453.1701660156 2016-08-21T10:24:43Z 1451.2473144531 2016-08-21T10:24:47Z 1449.8054199219 2016-08-21T10:24:49Z 1448.8439941406 2016-08-21T10:24:52Z 1447.4020996094 2016-08-21T10:24:54Z 1445.9602050781 2016-08-21T10:24:56Z 1445.4794921875 2016-08-21T10:24:59Z 1443.5568847656 2016-08-21T10:25:01Z 1441.1535644531 2016-08-21T10:25:07Z 1437.7890625 2016-08-21T10:25:10Z 1436.8276367188 2016-08-21T10:25:12Z 1433.462890625 2016-08-21T10:25:15Z 1432.0209960938 2016-08-21T10:25:18Z 1429.6176757812 2016-08-21T10:25:20Z 1428.6564941406 2016-08-21T10:25:23Z 1427.2145996094 2016-08-21T10:25:25Z 1427.2145996094 2016-08-21T10:25:26Z 1427.2145996094 2016-08-21T10:25:28Z 1426.7338867188 2016-08-21T10:25:30Z 1426.7338867188 2016-08-21T10:25:33Z 1425.7724609375 2016-08-21T10:25:35Z 1425.2917480469 2016-08-21T10:25:37Z 1425.7724609375 2016-08-21T10:25:41Z 1421.4465332031 2016-08-21T10:25:44Z 1421.4465332031 2016-08-21T10:25:45Z 1421.4465332031 2016-08-21T10:25:46Z 1420.4853515625 2016-08-21T10:25:49Z 1419.5239257812 2016-08-21T10:25:51Z 1416.6398925781 2016-08-21T10:25:55Z 1416.6398925781 2016-08-21T10:25:58Z 1415.6787109375 2016-08-21T10:25:59Z 1410.3913574219 2016-08-21T10:26:04Z 1410.3913574219 2016-08-21T10:26:05Z 1409.4301757812 2016-08-21T10:26:07Z 1407.0268554688 2016-08-21T10:26:11Z 1406.0654296875 2016-08-21T10:26:14Z 1402.7006835938 2016-08-21T10:26:18Z 1399.8168945312 2016-08-21T10:26:20Z 1399.8168945312 2016-08-21T10:26:21Z 1396.9328613281 2016-08-21T10:26:28Z 1393.568359375 2016-08-21T10:26:31Z 1389.7231445312 2016-08-21T10:26:35Z 1388.7619628906 2016-08-21T10:26:37Z 1388.28125 2016-08-21T10:26:38Z 1385.3969726562 2016-08-21T10:26:41Z 1382.0324707031 2016-08-21T10:26:45Z 1379.6291503906 2016-08-21T10:26:48Z 1378.1872558594 2016-08-21T10:26:50Z 1374.8227539062 2016-08-21T10:26:51Z 1375.3032226562 2016-08-21T10:26:52Z 1372.9001464844 2016-08-21T10:26:55Z 1370.9772949219 2016-08-21T10:26:57Z 1370.9772949219 2016-08-21T10:26:59Z 1370.0158691406 2016-08-21T10:27:01Z 1369.5354003906 2016-08-21T10:27:05Z 1369.0546875 2016-08-21T10:27:08Z 1368.5739746094 2016-08-21T10:27:12Z 1368.0932617188 2016-08-21T10:27:13Z 1365.2094726562 2016-08-21T10:27:18Z 1362.8061523438 2016-08-21T10:27:23Z 1360.4028320312 2016-08-21T10:27:27Z 1358.9609375 2016-08-21T10:27:29Z 1357.0383300781 2016-08-21T10:27:31Z 1355.5961914062 2016-08-21T10:27:34Z 1353.1928710938 2016-08-21T10:27:37Z 1351.7509765625 2016-08-21T10:27:40Z 1350.7895507812 2016-08-21T10:27:43Z 1348.3862304688 2016-08-21T10:27:47Z 1344.060546875 2016-08-21T10:27:51Z 1343.0991210938 2016-08-21T10:27:53Z 1340.2153320312 2016-08-21T10:27:55Z 1339.2536621094 2016-08-21T10:27:58Z 1337.3310546875 2016-08-21T10:28:03Z 1334.447265625 2016-08-21T10:28:06Z 1332.5246582031 2016-08-21T10:28:09Z 1331.5632324219 2016-08-21T10:28:13Z 1326.7568359375 2016-08-21T10:28:16Z 1326.7568359375 2016-08-21T10:28:17Z 1326.7568359375 2016-08-21T10:28:18Z 1324.8342285156 2016-08-21T10:28:21Z 1321.4692382812 2016-08-21T10:28:23Z 1320.02734375 2016-08-21T10:28:25Z 1317.6240234375 2016-08-21T10:28:28Z 1317.1435546875 2016-08-21T10:28:30Z 1317.6240234375 2016-08-21T10:28:31Z 1317.1435546875 2016-08-21T10:28:35Z 1317.1435546875 2016-08-21T10:28:38Z 1316.6628417969 2016-08-21T10:28:41Z 1315.2209472656 2016-08-21T10:28:45Z 1315.2209472656 2016-08-21T10:28:48Z 1313.7788085938 2016-08-21T10:28:52Z 1310.8950195312 2016-08-21T10:28:58Z 1309.93359375 2016-08-21T10:29:00Z 1309.453125 2016-08-21T10:29:01Z 1308.0112304688 2016-08-21T10:29:03Z 1304.1657714844 2016-08-21T10:29:06Z 1302.2429199219 2016-08-21T10:29:10Z 1300.8010253906 2016-08-21T10:29:14Z 1297.4365234375 2016-08-21T10:29:17Z 1297.9172363281 2016-08-21T10:29:18Z 1296.9558105469 2016-08-21T10:29:19Z 1293.5913085938 2016-08-21T10:29:22Z 1292.1494140625 2016-08-21T10:29:23Z 1290.70703125 2016-08-21T10:29:27Z 1287.8232421875 2016-08-21T10:29:31Z 1286.3813476562 2016-08-21T10:29:34Z 1283.0166015625 2016-08-21T10:29:38Z 1278.2102050781 2016-08-21T10:29:43Z 1279.1713867188 2016-08-21T10:29:44Z 1277.7294921875 2016-08-21T10:29:45Z 1273.8840332031 2016-08-21T10:29:49Z 1273.8840332031 2016-08-21T10:29:50Z 1272.4421386719 2016-08-21T10:29:53Z 1271.9614257812 2016-08-21T10:29:54Z 1269.0776367188 2016-08-21T10:29:58Z 1264.7517089844 2016-08-21T10:30:01Z 1264.2709960938 2016-08-21T10:30:03Z 1263.7902832031 2016-08-21T10:30:05Z 1262.3483886719 2016-08-21T10:30:07Z 1261.8679199219 2016-08-21T10:30:11Z 1261.3872070312 2016-08-21T10:30:15Z 1260.9064941406 2016-08-21T10:30:16Z 1259.4643554688 2016-08-21T10:30:18Z 1258.9836425781 2016-08-21T10:30:19Z 1258.5029296875 2016-08-21T10:30:22Z 1256.099609375 2016-08-21T10:30:25Z 1254.6577148438 2016-08-21T10:30:27Z 1252.2543945312 2016-08-21T10:30:31Z 1249.3706054688 2016-08-21T10:30:36Z 1246.4868164062 2016-08-21T10:30:41Z 1246.4868164062 2016-08-21T10:30:42Z 1242.6413574219 2016-08-21T10:30:45Z 1242.6413574219 2016-08-21T10:30:46Z 1241.19921875 2016-08-21T10:30:48Z 1237.8347167969 2016-08-21T10:30:52Z 1237.3540039062 2016-08-21T10:30:56Z 1233.0280761719 2016-08-21T10:30:59Z 1232.5476074219 2016-08-21T10:31:00Z 1229.1828613281 2016-08-21T10:31:06Z 1225.8181152344 2016-08-21T10:31:11Z 1221.9729003906 2016-08-21T10:31:16Z 1220.5310058594 2016-08-21T10:31:19Z 1219.5698242188 2016-08-21T10:31:20Z 1217.1665039062 2016-08-21T10:31:25Z 1214.7631835938 2016-08-21T10:31:27Z 1215.2438964844 2016-08-21T10:31:30Z 1215.2438964844 2016-08-21T10:31:32Z 1214.2824707031 2016-08-21T10:31:34Z 1212.8405761719 2016-08-21T10:31:40Z 1212.3598632812 2016-08-21T10:31:43Z 1212.3598632812 2016-08-21T10:31:47Z 1208.5144042969 2016-08-21T10:31:51Z 1207.0725097656 2016-08-21T10:31:52Z 1205.1499023438 2016-08-21T10:31:56Z 1204.1887207031 2016-08-21T10:31:58Z 1203.7080078125 2016-08-21T10:31:59Z 1202.7465820312 2016-08-21T10:32:01Z 1199.8627929688 2016-08-21T10:32:03Z 1198.4206542969 2016-08-21T10:32:06Z 1196.9787597656 2016-08-21T10:32:10Z 1194.0947265625 2016-08-21T10:32:13Z 1192.6528320312 2016-08-21T10:32:16Z 1189.2880859375 2016-08-21T10:32:20Z 1187.8461914062 2016-08-21T10:32:23Z 1184.9624023438 2016-08-21T10:32:28Z 1184.4816894531 2016-08-21T10:32:30Z 1182.5590820312 2016-08-21T10:32:33Z 1179.1940917969 2016-08-21T10:32:38Z 1177.2717285156 2016-08-21T10:32:42Z 1177.2717285156 2016-08-21T10:32:43Z 1173.9069824219 2016-08-21T10:32:47Z 1170.5424804688 2016-08-21T10:32:50Z 1170.5424804688 2016-08-21T10:32:51Z 1169.5812988281 2016-08-21T10:32:52Z 1167.6584472656 2016-08-21T10:32:59Z 1163.3325195312 2016-08-21T10:33:03Z 1159.9677734375 2016-08-21T10:33:05Z 1159.4873046875 2016-08-21T10:33:06Z 1158.0454101562 2016-08-21T10:33:09Z 1157.083984375 2016-08-21T10:33:11Z 1156.6032714844 2016-08-21T10:33:13Z 1155.6420898438 2016-08-21T10:33:18Z 1154.2001953125 2016-08-21T10:33:22Z 1153.7194824219 2016-08-21T10:33:23Z 1153.7194824219 2016-08-21T10:33:24Z 1152.7580566406 2016-08-21T10:33:26Z 1151.3161621094 2016-08-21T10:33:27Z 1150.8354492188 2016-08-21T10:33:31Z 1147.470703125 2016-08-21T10:33:37Z 1146.9899902344 2016-08-21T10:33:39Z 1143.6254882812 2016-08-21T10:33:43Z 1140.2609863281 2016-08-21T10:33:46Z 1138.3383789062 2016-08-21T10:33:50Z 1137.376953125 2016-08-21T10:33:51Z 1136.4157714844 2016-08-21T10:33:55Z 1131.6088867188 2016-08-21T10:33:59Z 1128.7250976562 2016-08-21T10:34:04Z 1126.3217773438 2016-08-21T10:34:09Z 1124.8798828125 2016-08-21T10:34:11Z 1120.5539550781 2016-08-21T10:34:18Z 1119.5927734375 2016-08-21T10:34:20Z 1119.1120605469 2016-08-21T10:34:22Z 1117.189453125 2016-08-21T10:34:25Z 1115.2666015625 2016-08-21T10:34:28Z 1111.9020996094 2016-08-21T10:34:30Z 1110.4599609375 2016-08-21T10:34:34Z 1107.0954589844 2016-08-21T10:34:37Z 1105.1728515625 2016-08-21T10:34:40Z 1104.6921386719 2016-08-21T10:34:42Z 1103.7309570312 2016-08-21T10:34:45Z 1103.2502441406 2016-08-21T10:34:46Z 1100.8469238281 2016-08-21T10:34:52Z 1100.3664550781 2016-08-21T10:34:55Z 1100.3664550781 2016-08-21T10:34:56Z 1097.962890625 2016-08-21T10:34:58Z 1096.5209960938 2016-08-21T10:35:00Z 1093.6369628906 2016-08-21T10:35:06Z 1093.6369628906 2016-08-21T10:35:07Z 1090.2724609375 2016-08-21T10:35:12Z 1088.3498535156 2016-08-21T10:35:14Z 1086.9077148438 2016-08-21T10:35:18Z 1085.4658203125 2016-08-21T10:35:20Z 1083.0622558594 2016-08-21T10:35:24Z 1082.1010742188 2016-08-21T10:35:26Z 1081.1398925781 2016-08-21T10:35:31Z 1078.7365722656 2016-08-21T10:35:35Z 1076.3332519531 2016-08-21T10:35:39Z 1077.7751464844 2016-08-21T10:35:40Z 1075.3718261719 2016-08-21T10:35:43Z 1074.4106445312 2016-08-21T10:35:44Z 1072.96875 2016-08-21T10:35:47Z 1070.0847167969 2016-08-21T10:35:51Z 1066.7199707031 2016-08-21T10:35:56Z 1064.7973632812 2016-08-21T10:35:58Z 1064.7973632812 2016-08-21T10:35:59Z 1062.8747558594 2016-08-21T10:36:01Z 1062.3940429688 2016-08-21T10:36:03Z 1060.9521484375 2016-08-21T10:36:07Z 1059.9907226562 2016-08-21T10:36:08Z 1058.068359375 2016-08-21T10:36:10Z 1056.1455078125 2016-08-21T10:36:13Z 1055.1843261719 2016-08-21T10:36:15Z 1053.26171875 2016-08-21T10:36:17Z 1050.3776855469 2016-08-21T10:36:20Z 1048.935546875 2016-08-21T10:36:22Z 1048.935546875 2016-08-21T10:36:24Z 1047.4936523438 2016-08-21T10:36:27Z 1043.6484375 2016-08-21T10:36:30Z 1043.1677246094 2016-08-21T10:36:32Z 1040.7644042969 2016-08-21T10:36:34Z 1039.3225097656 2016-08-21T10:36:37Z 1036.9191894531 2016-08-21T10:36:40Z 1038.8420410156 2016-08-21T10:36:42Z 1034.5158691406 2016-08-21T10:36:45Z 1033.5544433594 2016-08-21T10:36:46Z 1031.1513671875 2016-08-21T10:36:49Z 1026.8254394531 2016-08-21T10:36:56Z 1022.0187988281 2016-08-21T10:36:59Z 1022.4995117188 2016-08-21T10:37:00Z 1020.5769042969 2016-08-21T10:37:02Z 1021.0576171875 2016-08-21T10:37:03Z 1019.134765625 2016-08-21T10:37:09Z 1019.134765625 2016-08-21T10:37:10Z 1018.1733398438 2016-08-21T10:37:14Z 1018.1733398438 2016-08-21T10:37:15Z 1014.8088378906 2016-08-21T10:37:19Z 1012.4055175781 2016-08-21T10:37:21Z 1010.4829101562 2016-08-21T10:37:24Z 1008.5603027344 2016-08-21T10:37:26Z 1007.5991210938 2016-08-21T10:37:28Z 1005.6765136719 2016-08-21T10:37:34Z 1004.7150878906 2016-08-21T10:37:36Z 1003.2729492188 2016-08-21T10:37:39Z 1001.8310546875 2016-08-21T10:37:41Z 998.46630859375 2016-08-21T10:37:46Z 994.62109375 2016-08-21T10:37:50Z 991.25659179688 2016-08-21T10:37:52Z 989.333984375 2016-08-21T10:37:55Z 989.333984375 2016-08-21T10:37:58Z 989.333984375 2016-08-21T10:38:07Z 988.37280273438 2016-08-21T10:38:16Z 989.333984375 2016-08-21T10:38:20Z 989.333984375 2016-08-21T10:38:29Z 990.29541015625 2016-08-21T10:38:54Z 989.333984375 2016-08-21T10:39:06Z 989.333984375 2016-08-21T10:39:11Z 990.29541015625 2016-08-21T10:39:26Z 990.29541015625 2016-08-21T10:39:30Z 990.29541015625 2016-08-21T10:39:31Z 989.81469726562 2016-08-21T10:39:36Z 989.333984375 2016-08-21T10:39:40Z 988.853515625 2016-08-21T10:39:41Z 987.4111328125 2016-08-21T10:39:43Z 986.44995117188 2016-08-21T10:39:49Z 985.00805664062 2016-08-21T10:39:54Z 983.08520507812 2016-08-21T10:39:57Z 979.720703125 2016-08-21T10:40:02Z 977.31762695312 2016-08-21T10:40:05Z 975.87548828125 2016-08-21T10:40:08Z 973.47241210938 2016-08-21T10:40:10Z 973.47241210938 2016-08-21T10:40:12Z 971.54931640625 2016-08-21T10:40:15Z 970.107421875 2016-08-21T10:40:19Z 970.107421875 2016-08-21T10:40:21Z 968.18481445312 2016-08-21T10:40:25Z 964.33959960938 2016-08-21T10:40:28Z 963.37841796875 2016-08-21T10:40:30Z 960.49438476562 2016-08-21T10:40:33Z 960.49438476562 2016-08-21T10:40:34Z 960.013671875 2016-08-21T10:40:36Z 958.57177734375 2016-08-21T10:40:37Z 956.16845703125 2016-08-21T10:40:43Z 958.09130859375 2016-08-21T10:40:46Z 955.68774414062 2016-08-21T10:40:49Z 954.24584960938 2016-08-21T10:40:52Z 953.28442382812 2016-08-21T10:40:56Z 951.84252929688 2016-08-21T10:40:58Z 950.40063476562 2016-08-21T10:41:00Z 949.43920898438 2016-08-21T10:41:02Z 949.43920898438 2016-08-21T10:41:03Z 947.5166015625 2016-08-21T10:41:05Z 947.99731445312 2016-08-21T10:41:06Z 944.15209960938 2016-08-21T10:41:13Z 944.15209960938 2016-08-21T10:41:14Z 940.30688476562 2016-08-21T10:41:19Z 940.78735351562 2016-08-21T10:41:20Z 938.38403320312 2016-08-21T10:41:26Z 936.46142578125 2016-08-21T10:41:31Z 935.01953125 2016-08-21T10:41:33Z 933.0966796875 2016-08-21T10:41:40Z 930.69360351562 2016-08-21T10:41:44Z 929.25146484375 2016-08-21T10:41:46Z 926.84838867188 2016-08-21T10:41:51Z 924.92578125 2016-08-21T10:41:53Z 922.04150390625 2016-08-21T10:42:00Z 919.15771484375 2016-08-21T10:42:06Z 920.11889648438 2016-08-21T10:42:08Z 917.23510742188 2016-08-21T10:42:11Z 915.79321289062 2016-08-21T10:42:12Z 914.35107421875 2016-08-21T10:42:18Z 912.9091796875 2016-08-21T10:42:21Z 911.46728515625 2016-08-21T10:42:27Z 910.02514648438 2016-08-21T10:42:28Z 908.58325195312 2016-08-21T10:42:32Z 907.62182617188 2016-08-21T10:42:39Z 907.14111328125 2016-08-21T10:42:40Z 903.77661132812 2016-08-21T10:42:47Z 901.37329101562 2016-08-21T10:42:53Z 900.892578125 2016-08-21T10:42:54Z 898.0087890625 2016-08-21T10:43:01Z 894.16357421875 2016-08-21T10:43:09Z 894.64404296875 2016-08-21T10:43:10Z 892.24096679688 2016-08-21T10:43:13Z 891.76000976562 2016-08-21T10:43:17Z 890.31811523438 2016-08-21T10:43:23Z 889.35668945312 2016-08-21T10:43:25Z 888.3955078125 2016-08-21T10:43:27Z 886.47290039062 2016-08-21T10:43:31Z 885.9921875 2016-08-21T10:43:32Z 881.66625976562 2016-08-21T10:43:37Z 881.18579101562 2016-08-21T10:43:39Z 879.74365234375 2016-08-21T10:43:44Z 876.37915039062 2016-08-21T10:43:47Z 874.93701171875 2016-08-21T10:43:50Z 871.091796875 2016-08-21T10:43:55Z 868.20776367188 2016-08-21T10:43:58Z 866.28515625 2016-08-21T10:44:04Z 864.36254882812 2016-08-21T10:44:09Z 860.998046875 2016-08-21T10:44:10Z 858.59448242188 2016-08-21T10:44:11Z 857.63330078125 2016-08-21T10:44:15Z 858.11401367188 2016-08-21T10:44:18Z 856.19116210938 2016-08-21T10:44:23Z 854.74926757812 2016-08-21T10:44:27Z 851.86547851562 2016-08-21T10:44:31Z 850.90405273438 2016-08-21T10:44:37Z 846.57836914062 2016-08-21T10:44:41Z 846.09765625 2016-08-21T10:44:43Z 844.65551757812 2016-08-21T10:44:45Z 842.73291015625 2016-08-21T10:44:51Z 841.29077148438 2016-08-21T10:44:56Z 840.81005859375 2016-08-21T10:45:00Z 839.3681640625 2016-08-21T10:45:07Z 838.40698242188 2016-08-21T10:45:12Z 836.00366210938 2016-08-21T10:45:19Z 833.11962890625 2016-08-21T10:45:26Z 833.11962890625 2016-08-21T10:45:28Z 831.197265625 2016-08-21T10:45:33Z 831.197265625 2016-08-21T10:45:35Z 833.60034179688 2016-08-21T10:45:39Z 830.23583984375 2016-08-21T10:45:44Z 829.2744140625 2016-08-21T10:45:51Z 828.7939453125 2016-08-21T10:45:58Z 829.75512695312 2016-08-21T10:46:06Z 829.2744140625 2016-08-21T10:46:13Z 828.31323242188 2016-08-21T10:46:21Z 828.31323242188 2016-08-21T10:46:28Z 830.23583984375 2016-08-21T10:46:35Z 831.197265625 2016-08-21T10:46:41Z 832.63916015625 2016-08-21T10:46:48Z 832.15844726562 2016-08-21T10:46:49Z 832.63916015625 2016-08-21T10:46:56Z 832.63916015625 2016-08-21T10:47:00Z 833.60034179688 2016-08-21T10:47:03Z 834.0810546875 2016-08-21T10:47:07Z 834.56176757812 2016-08-21T10:47:08Z 834.0810546875 2016-08-21T10:47:12Z 833.11962890625 2016-08-21T10:47:15Z 832.63916015625 2016-08-21T10:47:23Z 832.63916015625 2016-08-21T10:47:31Z 832.15844726562 2016-08-21T10:47:36Z 833.11962890625 2016-08-21T10:47:38Z 834.0810546875 2016-08-21T10:47:42Z 834.56176757812 2016-08-21T10:47:48Z 833.60034179688 2016-08-21T10:47:49Z 833.60034179688 2016-08-21T10:47:56Z 834.0810546875 2016-08-21T10:48:03Z 836.484375 2016-08-21T10:48:11Z 837.44555664062 2016-08-21T10:48:17Z 838.8876953125 2016-08-21T10:48:24Z 840.81005859375 2016-08-21T10:48:31Z 842.25219726562 2016-08-21T10:48:35Z 844.17504882812 2016-08-21T10:48:43Z 846.57836914062 2016-08-21T10:48:51Z 847.05883789062 2016-08-21T10:48:59Z 848.9814453125 2016-08-21T10:49:08Z 850.90405273438 2016-08-21T10:49:20Z 853.30737304688 2016-08-21T10:49:30Z 853.7880859375 2016-08-21T10:49:38Z 855.71069335938 2016-08-21T10:49:49Z 858.59448242188 2016-08-21T10:49:59Z 860.51733398438 2016-08-21T10:50:09Z 861.47875976562 2016-08-21T10:50:15Z 863.8818359375 2016-08-21T10:50:21Z 864.36254882812 2016-08-21T10:50:25Z 865.32397460938 2016-08-21T10:50:36Z 866.76586914062 2016-08-21T10:50:44Z 867.24658203125 2016-08-21T10:50:51Z 868.6884765625 2016-08-21T10:50:58Z 869.16918945312 2016-08-21T10:51:04Z 869.64990234375 2016-08-21T10:51:07Z 869.64990234375 2016-08-21T10:51:11Z 870.61108398438 2016-08-21T10:51:16Z 871.091796875 2016-08-21T10:51:26Z 871.091796875 2016-08-21T10:51:33Z 871.091796875 2016-08-21T10:51:40Z 870.13037109375 2016-08-21T10:51:48Z 868.6884765625 2016-08-21T10:51:56Z 866.28515625 2016-08-21T10:52:03Z 865.8046875 2016-08-21T10:52:10Z 865.32397460938 2016-08-21T10:52:12Z 862.92065429688 2016-08-21T10:52:19Z 862.92065429688 2016-08-21T10:52:20Z 862.92065429688 2016-08-21T10:52:26Z 862.43994140625 2016-08-21T10:52:31Z 861.47875976562 2016-08-21T10:52:34Z 861.47875976562 2016-08-21T10:52:38Z 860.03662109375 2016-08-21T10:52:43Z 860.03662109375 2016-08-21T10:52:48Z 858.59448242188 2016-08-21T10:52:58Z 856.671875 2016-08-21T10:53:07Z 855.22998046875 2016-08-21T10:53:11Z 855.22998046875 2016-08-21T10:53:18Z 853.7880859375 2016-08-21T10:53:21Z 852.82666015625 2016-08-21T10:53:27Z 852.82666015625 2016-08-21T10:53:33Z 850.90405273438 2016-08-21T10:53:37Z 848.50073242188 2016-08-21T10:53:45Z 848.50073242188 2016-08-21T10:53:50Z 848.9814453125 2016-08-21T10:53:54Z 849.46215820312 2016-08-21T10:54:00Z 848.02026367188 2016-08-21T10:54:07Z 847.53955078125 2016-08-21T10:54:12Z 847.05883789062 2016-08-21T10:54:21Z 846.09765625 2016-08-21T10:54:25Z 847.05883789062 2016-08-21T10:54:31Z 847.05883789062 2016-08-21T10:54:38Z 845.61694335938 2016-08-21T10:54:45Z 846.09765625 2016-08-21T10:54:51Z 845.61694335938 2016-08-21T10:55:00Z 848.50073242188 2016-08-21T10:55:05Z 847.53955078125 2016-08-21T10:55:06Z 845.61694335938 2016-08-21T10:55:09Z 844.65551757812 2016-08-21T10:55:16Z 845.61694335938 2016-08-21T10:55:25Z 845.13623046875 2016-08-21T10:55:33Z 844.17504882812 2016-08-21T10:55:37Z 843.69409179688 2016-08-21T10:55:42Z 842.25219726562 2016-08-21T10:55:45Z 843.21337890625 2016-08-21T10:55:55Z 842.25219726562 2016-08-21T10:56:03Z 843.21337890625 2016-08-21T10:56:10Z 842.25219726562 2016-08-21T10:56:17Z 840.81005859375 2016-08-21T10:56:26Z 841.771484375 2016-08-21T10:56:36Z 839.3681640625 2016-08-21T10:56:45Z 840.81005859375 2016-08-21T10:56:53Z 839.84887695312 2016-08-21T10:57:00Z 838.8876953125 2016-08-21T10:57:07Z 838.40698242188 2016-08-21T10:57:14Z 839.3681640625 2016-08-21T10:57:21Z 838.8876953125 2016-08-21T10:57:31Z 838.8876953125 2016-08-21T10:57:37Z 838.40698242188 2016-08-21T10:57:48Z 838.40698242188 2016-08-21T10:57:58Z 838.8876953125 2016-08-21T10:58:10Z 838.40698242188 2016-08-21T10:58:17Z 838.8876953125 2016-08-21T10:58:25Z 839.84887695312 2016-08-21T10:58:32Z 840.32958984375 2016-08-21T10:58:39Z 839.84887695312 2016-08-21T10:58:49Z 838.8876953125 2016-08-21T10:58:57Z 836.484375 2016-08-21T10:59:05Z 836.00366210938 2016-08-21T10:59:11Z 835.52294921875 2016-08-21T10:59:13Z 833.60034179688 2016-08-21T10:59:19Z 830.23583984375 2016-08-21T10:59:23Z 829.75512695312 2016-08-21T10:59:27Z 828.7939453125 2016-08-21T10:59:33Z 825.42895507812 2016-08-21T10:59:37Z 825.42895507812 2016-08-21T10:59:38Z 823.98706054688 2016-08-21T10:59:43Z 822.064453125 2016-08-21T10:59:46Z 820.14184570312 2016-08-21T10:59:48Z 818.69995117188 2016-08-21T10:59:57Z 815.33544921875 2016-08-21T11:00:04Z 813.41284179688 2016-08-21T11:00:09Z 814.3740234375 2016-08-21T11:00:11Z 811.00927734375 2016-08-21T11:00:18Z 810.52856445312 2016-08-21T11:00:19Z 809.5673828125 2016-08-21T11:00:25Z 808.60595703125 2016-08-21T11:00:29Z 806.20263671875 2016-08-21T11:00:32Z 806.20263671875 2016-08-21T11:00:33Z 803.79956054688 2016-08-21T11:00:42Z 800.91552734375 2016-08-21T11:00:49Z 799.4736328125 2016-08-21T11:00:53Z 797.0703125 2016-08-21T11:01:00Z 794.18627929688 2016-08-21T11:01:04Z 792.263671875 2016-08-21T11:01:09Z 790.34106445312 2016-08-21T11:01:12Z 789.37963867188 2016-08-21T11:01:14Z 787.93774414062 2016-08-21T11:01:17Z 786.49584960938 2016-08-21T11:01:19Z 785.53442382812 2016-08-21T11:01:24Z 782.169921875 2016-08-21T11:01:28Z 779.28564453125 2016-08-21T11:01:31Z 778.80517578125 2016-08-21T11:01:32Z 775.92114257812 2016-08-21T11:01:35Z 772.556640625 2016-08-21T11:01:39Z 769.19213867188 2016-08-21T11:01:42Z 765.82763671875 2016-08-21T11:01:45Z 762.46264648438 2016-08-21T11:01:48Z 761.50146484375 2016-08-21T11:01:50Z 757.65625 2016-08-21T11:01:54Z 755.73364257812 2016-08-21T11:01:55Z 753.81103515625 2016-08-21T11:01:58Z 752.36889648438 2016-08-21T11:01:59Z 752.36889648438 2016-08-21T11:02:06Z 751.88842773438 2016-08-21T11:02:10Z 752.36889648438 2016-08-21T11:02:14Z 751.88842773438 2016-08-21T11:02:15Z 748.04321289062 2016-08-21T11:02:19Z 748.04321289062 2016-08-21T11:02:21Z 748.52368164062 2016-08-21T11:02:25Z 747.56225585938 2016-08-21T11:02:27Z 747.56225585938 2016-08-21T11:02:31Z 747.56225585938 2016-08-21T11:02:36Z 746.60107421875 2016-08-21T11:02:40Z 746.60107421875 2016-08-21T11:02:46Z 747.08154296875 2016-08-21T11:02:52Z 747.08154296875 2016-08-21T11:02:53Z 746.60107421875 2016-08-21T11:03:00Z 746.60107421875 2016-08-21T11:03:02Z 746.60107421875 2016-08-21T11:03:04Z 747.08154296875 2016-08-21T11:03:09Z 746.12036132812 2016-08-21T11:03:14Z 745.15893554688 2016-08-21T11:03:22Z 745.15893554688 2016-08-21T11:03:25Z 745.15893554688 2016-08-21T11:03:31Z 744.67822265625 2016-08-21T11:03:36Z 743.71704101562 2016-08-21T11:03:40Z 744.67822265625 2016-08-21T11:03:44Z 742.755859375 2016-08-21T11:03:47Z 742.755859375 2016-08-21T11:03:48Z 741.79443359375 2016-08-21T11:03:56Z 743.236328125 2016-08-21T11:04:00Z 741.79443359375 2016-08-21T11:04:06Z 741.79443359375 2016-08-21T11:04:09Z 741.31372070312 2016-08-21T11:04:16Z 740.8330078125 2016-08-21T11:04:22Z 741.79443359375 2016-08-21T11:04:25Z 741.31372070312 2016-08-21T11:04:30Z 740.8330078125 2016-08-21T11:04:32Z 741.31372070312 2016-08-21T11:04:36Z 740.8330078125 2016-08-21T11:04:40Z 740.3525390625 2016-08-21T11:04:42Z 739.87182617188 2016-08-21T11:04:47Z 740.3525390625 2016-08-21T11:04:50Z 739.39111328125 2016-08-21T11:04:54Z 738.42993164062 2016-08-21T11:05:00Z 737.94921875 2016-08-21T11:05:06Z 738.42993164062 2016-08-21T11:05:08Z 737.94921875 2016-08-21T11:05:15Z 737.46850585938 2016-08-21T11:05:22Z 736.98779296875 2016-08-21T11:05:25Z 736.02661132812 2016-08-21T11:05:29Z 735.5458984375 2016-08-21T11:05:37Z 735.5458984375 2016-08-21T11:05:44Z 735.0654296875 2016-08-21T11:05:48Z 735.0654296875 2016-08-21T11:05:53Z 735.5458984375 2016-08-21T11:05:58Z 735.5458984375 2016-08-21T11:06:04Z 736.02661132812 2016-08-21T11:06:08Z 736.02661132812 2016-08-21T11:06:12Z 735.5458984375 2016-08-21T11:06:14Z 735.5458984375 2016-08-21T11:06:17Z 735.0654296875 2016-08-21T11:06:22Z 734.58471679688 2016-08-21T11:06:29Z 734.10400390625 2016-08-21T11:06:35Z 735.0654296875 2016-08-21T11:06:41Z 734.58471679688 2016-08-21T11:06:42Z 733.62329101562 2016-08-21T11:06:46Z 736.02661132812 2016-08-21T11:06:51Z 736.50732421875 2016-08-21T11:06:55Z 736.50732421875 2016-08-21T11:06:58Z 736.02661132812 2016-08-21T11:07:06Z 735.0654296875 2016-08-21T11:07:12Z 733.142578125 2016-08-21T11:07:15Z 733.142578125 2016-08-21T11:07:16Z 732.18139648438 2016-08-21T11:07:20Z 732.662109375 2016-08-21T11:07:24Z 732.18139648438 2016-08-21T11:07:25Z 730.7392578125 2016-08-21T11:07:30Z 731.21997070312 2016-08-21T11:07:32Z 730.7392578125 2016-08-21T11:07:34Z 729.77783203125 2016-08-21T11:07:39Z 730.7392578125 2016-08-21T11:07:41Z 730.25854492188 2016-08-21T11:07:47Z 730.25854492188 2016-08-21T11:07:54Z 729.29711914062 2016-08-21T11:08:01Z 728.81665039062 2016-08-21T11:08:07Z 727.85522460938 2016-08-21T11:08:09Z 728.81665039062 2016-08-21T11:08:14Z 728.3359375 2016-08-21T11:08:19Z 727.85522460938 2016-08-21T11:08:23Z 727.85522460938 2016-08-21T11:08:28Z 728.3359375 2016-08-21T11:08:34Z 727.85522460938 2016-08-21T11:08:40Z 726.41333007812 2016-08-21T11:08:44Z 726.41333007812 2016-08-21T11:08:46Z 725.9326171875 2016-08-21T11:08:51Z 726.41333007812 2016-08-21T11:08:55Z 726.41333007812 2016-08-21T11:08:58Z 725.9326171875 2016-08-21T11:09:05Z 725.9326171875 2016-08-21T11:09:06Z 726.41333007812 2016-08-21T11:09:11Z 726.41333007812 2016-08-21T11:09:17Z 725.45190429688 2016-08-21T11:09:22Z 724.49072265625 2016-08-21T11:09:26Z 724.01000976562 2016-08-21T11:09:34Z 724.01000976562 2016-08-21T11:09:41Z 722.56811523438 2016-08-21T11:09:48Z 721.12622070312 2016-08-21T11:09:52Z 720.6455078125 2016-08-21T11:09:54Z 719.20361328125 2016-08-21T11:09:58Z 719.68432617188 2016-08-21T11:10:03Z 719.68432617188 2016-08-21T11:10:08Z 718.2421875 2016-08-21T11:10:16Z 717.28100585938 2016-08-21T11:10:23Z 717.28100585938 2016-08-21T11:10:28Z 717.28100585938 2016-08-21T11:10:33Z 718.2421875 2016-08-21T11:10:39Z 718.2421875 2016-08-21T11:10:40Z 717.28100585938 2016-08-21T11:10:48Z 718.72290039062 2016-08-21T11:10:53Z 720.16479492188 2016-08-21T11:10:55Z 718.72290039062 2016-08-21T11:10:59Z 717.28100585938 2016-08-21T11:11:08Z 717.76147460938 2016-08-21T11:11:10Z 716.31958007812 2016-08-21T11:11:15Z 715.35815429688 2016-08-21T11:11:19Z 714.39672851562 2016-08-21T11:11:26Z 712.95483398438 2016-08-21T11:11:27Z 713.916015625 2016-08-21T11:11:31Z 713.435546875 2016-08-21T11:11:36Z 713.916015625 2016-08-21T11:11:41Z 714.39672851562 2016-08-21T11:11:47Z 714.39672851562 2016-08-21T11:11:54Z 714.39672851562 2016-08-21T11:11:55Z 713.435546875 2016-08-21T11:11:58Z 713.435546875 2016-08-21T11:12:00Z 712.47412109375 2016-08-21T11:12:02Z 713.435546875 2016-08-21T11:12:06Z 712.95483398438 2016-08-21T11:12:14Z 712.95483398438 2016-08-21T11:12:18Z 710.55151367188 2016-08-21T11:12:22Z 710.55151367188 2016-08-21T11:12:23Z 709.59033203125 2016-08-21T11:12:28Z 710.07080078125 2016-08-21T11:12:36Z 709.59033203125 2016-08-21T11:12:43Z 708.62890625 2016-08-21T11:12:51Z 708.62890625 2016-08-21T11:12:52Z 708.62890625 2016-08-21T11:12:56Z 708.1484375 2016-08-21T11:13:01Z 708.1484375 2016-08-21T11:13:05Z 708.62890625 2016-08-21T11:13:07Z 708.62890625 2016-08-21T11:13:14Z 709.10961914062 2016-08-21T11:13:19Z 709.10961914062 2016-08-21T11:13:25Z 708.1484375 2016-08-21T11:13:27Z 707.66772460938 2016-08-21T11:13:31Z 705.7451171875 2016-08-21T11:13:35Z 704.30322265625 2016-08-21T11:13:41Z 702.38037109375 2016-08-21T11:13:44Z 702.86108398438 2016-08-21T11:13:46Z 702.86108398438 2016-08-21T11:13:49Z 701.41918945312 2016-08-21T11:13:53Z 702.38037109375 2016-08-21T11:13:59Z 702.86108398438 2016-08-21T11:14:02Z 700.9384765625 2016-08-21T11:14:07Z 699.49633789062 2016-08-21T11:14:09Z 698.05444335938 2016-08-21T11:14:14Z 696.61254882812 2016-08-21T11:14:20Z 697.09301757812 2016-08-21T11:14:21Z 696.1318359375 2016-08-21T11:14:25Z 694.68969726562 2016-08-21T11:14:31Z 693.728515625 2016-08-21T11:14:35Z 694.68969726562 2016-08-21T11:14:39Z 692.28662109375 2016-08-21T11:14:42Z 691.80590820312 2016-08-21T11:14:44Z 691.80590820312 2016-08-21T11:14:52Z 691.3251953125 2016-08-21T11:14:59Z 690.36401367188 2016-08-21T11:15:06Z 688.44140625 2016-08-21T11:15:09Z 686.99926757812 2016-08-21T11:15:14Z 686.0380859375 2016-08-21T11:15:19Z 686.0380859375 2016-08-21T11:15:22Z 686.51879882812 2016-08-21T11:15:28Z 685.55737304688 2016-08-21T11:15:32Z 686.51879882812 2016-08-21T11:15:38Z 686.0380859375 2016-08-21T11:15:46Z 685.07690429688 2016-08-21T11:15:51Z 683.63452148438 2016-08-21T11:15:56Z 683.63452148438 2016-08-21T11:16:02Z 683.15380859375 2016-08-21T11:16:07Z 683.15380859375 2016-08-21T11:16:09Z 683.15380859375 2016-08-21T11:16:11Z 681.7119140625 2016-08-21T11:16:16Z 680.75073242188 2016-08-21T11:16:23Z 679.30859375 2016-08-21T11:16:30Z 678.34741210938 2016-08-21T11:16:33Z 677.86669921875 2016-08-21T11:16:35Z 675.94409179688 2016-08-21T11:16:39Z 675.94409179688 2016-08-21T11:16:40Z 675.94409179688 2016-08-21T11:16:41Z 675.46337890625 2016-08-21T11:16:47Z 677.38623046875 2016-08-21T11:16:52Z 675.94409179688 2016-08-21T11:16:55Z 674.021484375 2016-08-21T11:17:01Z 674.50219726562 2016-08-21T11:17:05Z 674.98291015625 2016-08-21T11:17:11Z 674.98291015625 2016-08-21T11:17:15Z 675.46337890625 2016-08-21T11:17:17Z 674.021484375 2016-08-21T11:17:19Z 673.06030273438 2016-08-21T11:17:23Z