Cabezo de Gavilanes desde Serranillos
1241.53
2025-09-11T05:48:52Z
1241.53
2025-09-11T05:48:53Z
1241.17
2025-09-11T05:49:09Z
1240.79
2025-09-11T05:49:25Z
1240.79
2025-09-11T05:49:29Z
1240.04
2025-09-11T05:49:47Z
1239.12
2025-09-11T05:50:06Z
1237.71
2025-09-11T05:50:27Z
1236.63
2025-09-11T05:50:51Z
1235.28
2025-09-11T05:51:11Z
1234.53
2025-09-11T05:51:29Z
1233.42
2025-09-11T05:51:41Z
1233.21
2025-09-11T05:51:55Z
1232.64
2025-09-11T05:52:12Z
1233.23
2025-09-11T05:52:33Z
1235.05
2025-09-11T05:52:54Z
1238.16
2025-09-11T05:53:09Z
1239.08
2025-09-11T05:53:25Z
1240.9
2025-09-11T05:53:41Z
1244.21
2025-09-11T05:53:57Z
1247.34
2025-09-11T05:54:10Z
1248.55
2025-09-11T05:54:18Z
1250.27
2025-09-11T05:54:28Z
1251.93
2025-09-11T05:54:35Z
1253.65
2025-09-11T05:54:49Z
1254.28
2025-09-11T05:54:51Z
1254.86
2025-09-11T05:54:58Z
1255.07
2025-09-11T05:55:18Z
1254.91
2025-09-11T05:55:33Z
1254.32
2025-09-11T05:55:51Z
1255.87
2025-09-11T05:56:05Z
1256.48
2025-09-11T05:56:22Z
1257.54
2025-09-11T05:56:29Z
1257.36
2025-09-11T05:56:33Z
1259.7
2025-09-11T05:56:50Z
1261.28
2025-09-11T05:57:00Z
1262.27
2025-09-11T05:57:07Z
1264.28
2025-09-11T05:57:19Z
1267.54
2025-09-11T05:57:35Z
1270.59
2025-09-11T05:57:48Z
1274.06
2025-09-11T05:58:03Z
1277.5
2025-09-11T05:58:12Z
1275.08
2025-09-11T05:58:14Z
1275.75
2025-09-11T05:58:21Z
1277.69
2025-09-11T05:58:38Z
1277.55
2025-09-11T05:58:56Z
1278.81
2025-09-11T05:59:06Z
1279.1
2025-09-11T05:59:24Z
1278.76
2025-09-11T05:59:39Z
1279.31
2025-09-11T05:59:52Z
1280.5
2025-09-11T06:00:08Z
1280.88
2025-09-11T06:00:23Z
1282.76
2025-09-11T06:00:35Z
1283.37
2025-09-11T06:00:50Z
1283.14
2025-09-11T06:01:08Z
1282.9
2025-09-11T06:01:24Z
1282.58
2025-09-11T06:01:41Z
1282.14
2025-09-11T06:01:54Z
1282.39
2025-09-11T06:01:59Z
1284.05
2025-09-11T06:02:13Z
1285.02
2025-09-11T06:02:16Z
1287.8
2025-09-11T06:02:29Z
1290.98
2025-09-11T06:02:45Z
1292.03
2025-09-11T06:02:58Z
1293.07
2025-09-11T06:03:01Z
1295.72
2025-09-11T06:03:17Z
1297.77
2025-09-11T06:03:33Z
1299.87
2025-09-11T06:03:47Z
1301.22
2025-09-11T06:04:10Z
1302.83
2025-09-11T06:04:20Z
1302.08
2025-09-11T06:04:42Z
1300.6
2025-09-11T06:04:57Z
1305.27
2025-09-11T06:04:58Z
1302.74
2025-09-11T06:04:59Z
1301.96
2025-09-11T06:05:00Z
1303.95
2025-09-11T06:05:12Z
1305.55
2025-09-11T06:05:20Z
1308.45
2025-09-11T06:05:35Z
1310.31
2025-09-11T06:05:42Z
1310.37
2025-09-11T06:05:49Z
1313.44
2025-09-11T06:06:03Z
1316.31
2025-09-11T06:06:20Z
1317.54
2025-09-11T06:06:31Z
1321.11
2025-09-11T06:06:48Z
1322.17
2025-09-11T06:06:55Z
1323.2
2025-09-11T06:07:02Z
1325.7
2025-09-11T06:07:15Z
1329.07
2025-09-11T06:07:34Z
1331.54
2025-09-11T06:07:44Z
1333.23
2025-09-11T06:07:51Z
1333.87
2025-09-11T06:07:59Z
1335.69
2025-09-11T06:08:13Z
1337.45
2025-09-11T06:08:28Z
1338.39
2025-09-11T06:08:33Z
1338.51
2025-09-11T06:08:38Z
1340.05
2025-09-11T06:08:53Z
1341.29
2025-09-11T06:08:57Z
1341.02
2025-09-11T06:09:20Z
1342
2025-09-11T06:09:30Z
1341.94
2025-09-11T06:09:33Z
1343.93
2025-09-11T06:09:45Z
1345.15
2025-09-11T06:10:00Z
1345.85
2025-09-11T06:10:15Z
1346.29
2025-09-11T06:10:32Z
1347.09
2025-09-11T06:10:48Z
1348.4
2025-09-11T06:11:07Z
1350.93
2025-09-11T06:11:24Z
1353.4
2025-09-11T06:11:41Z
1353.41
2025-09-11T06:11:47Z
1356.73
2025-09-11T06:12:06Z
1358.56
2025-09-11T06:12:22Z
1360.94
2025-09-11T06:12:40Z
1360.85
2025-09-11T06:12:41Z
1363.93
2025-09-11T06:12:48Z
1364.33
2025-09-11T06:13:05Z
1364.74
2025-09-11T06:13:18Z
1365.38
2025-09-11T06:13:31Z
1365.86
2025-09-11T06:13:50Z
1365.87
2025-09-11T06:13:55Z
1365.36
2025-09-11T06:14:08Z
1365.24
2025-09-11T06:14:29Z
1364.1
2025-09-11T06:14:58Z
1364.56
2025-09-11T06:16:06Z
1364.35
2025-09-11T06:17:21Z
1364.79
2025-09-11T06:17:59Z
1367.13
2025-09-11T06:18:17Z
1367.16
2025-09-11T06:18:34Z
1370.55
2025-09-11T06:18:56Z
1369.36
2025-09-11T06:19:06Z
1371.92
2025-09-11T06:19:10Z
1372.27
2025-09-11T06:19:30Z
1371.99
2025-09-11T06:19:42Z
1374.47
2025-09-11T06:19:58Z
1374.47
2025-09-11T06:20:00Z
1377
2025-09-11T06:20:18Z
1377.67
2025-09-11T06:20:22Z
1378.52
2025-09-11T06:20:39Z
1381.71
2025-09-11T06:20:46Z
1381.41
2025-09-11T06:20:50Z
1382.23
2025-09-11T06:21:07Z
1383.44
2025-09-11T06:21:24Z
1383.79
2025-09-11T06:21:40Z
1383.44
2025-09-11T06:21:56Z
1383.69
2025-09-11T06:21:57Z
1384.92
2025-09-11T06:22:15Z
1384.81
2025-09-11T06:22:32Z
1385.52
2025-09-11T06:22:43Z
1387.74
2025-09-11T06:22:58Z
1388.58
2025-09-11T06:23:09Z
1388.75
2025-09-11T06:23:11Z
1388.35
2025-09-11T06:23:19Z
1389.26
2025-09-11T06:23:26Z
1391.72
2025-09-11T06:23:36Z
1391.65
2025-09-11T06:23:40Z
1393.53
2025-09-11T06:23:54Z
1396.98
2025-09-11T06:24:11Z
1398.85
2025-09-11T06:24:22Z
1398.2
2025-09-11T06:24:24Z
1400.1
2025-09-11T06:24:30Z
1400.02
2025-09-11T06:24:35Z
1402.87
2025-09-11T06:24:50Z
1406.32
2025-09-11T06:24:59Z
1404.77
2025-09-11T06:25:01Z
1407.66
2025-09-11T06:25:25Z
1407.96
2025-09-11T06:25:30Z
1410.92
2025-09-11T06:25:47Z
1414.06
2025-09-11T06:26:07Z
1417.12
2025-09-11T06:26:29Z
1418.42
2025-09-11T06:26:43Z
1418.23
2025-09-11T06:26:54Z
1417.02
2025-09-11T06:27:14Z
1417.07
2025-09-11T06:27:17Z
1418.07
2025-09-11T06:27:30Z
1420.03
2025-09-11T06:27:48Z
1420.73
2025-09-11T06:28:05Z
1420.73
2025-09-11T06:28:06Z
1421.28
2025-09-11T06:28:16Z
1422.6
2025-09-11T06:28:30Z
1423.52
2025-09-11T06:28:46Z
1424.09
2025-09-11T06:28:55Z
1425.43
2025-09-11T06:29:11Z
1425.14
2025-09-11T06:29:25Z
1425.29
2025-09-11T06:29:30Z
1425.83
2025-09-11T06:29:32Z
1428.32
2025-09-11T06:29:49Z
1428.19
2025-09-11T06:30:01Z
1428.59
2025-09-11T06:30:10Z
1429.05
2025-09-11T06:30:19Z
1428.55
2025-09-11T06:30:23Z
1428.56
2025-09-11T06:30:25Z
1430.03
2025-09-11T06:30:27Z
1430.32
2025-09-11T06:30:30Z
1430.69
2025-09-11T06:30:39Z
1431.74
2025-09-11T06:30:48Z
1432.72
2025-09-11T06:30:54Z
1435.87
2025-09-11T06:31:09Z
1436.79
2025-09-11T06:31:18Z
1438.48
2025-09-11T06:31:30Z
1441.28
2025-09-11T06:31:36Z
1441.27
2025-09-11T06:31:38Z
1440.28
2025-09-11T06:31:52Z
1441.66
2025-09-11T06:32:06Z
1444.26
2025-09-11T06:32:10Z
1444.5
2025-09-11T06:32:21Z
1445.01
2025-09-11T06:32:29Z
1446.43
2025-09-11T06:32:50Z
1448.5
2025-09-11T06:33:01Z
1449.46
2025-09-11T06:33:14Z
1450.05
2025-09-11T06:33:22Z
1453.26
2025-09-11T06:33:33Z
1456.53
2025-09-11T06:33:49Z
1456.46
2025-09-11T06:33:54Z
1457.79
2025-09-11T06:33:57Z
1457.77
2025-09-11T06:33:58Z
1457.76
2025-09-11T06:34:01Z
1458.38
2025-09-11T06:34:05Z
1460.52
2025-09-11T06:34:19Z
1460.54
2025-09-11T06:34:23Z
1463.04
2025-09-11T06:34:34Z
1464.25
2025-09-11T06:34:44Z
1464.59
2025-09-11T06:34:46Z
1466.36
2025-09-11T06:34:56Z
1466.69
2025-09-11T06:35:00Z
1469.92
2025-09-11T06:35:16Z
1471.64
2025-09-11T06:35:26Z
1474.55
2025-09-11T06:35:40Z
1475.72
2025-09-11T06:35:51Z
1476.19
2025-09-11T06:35:54Z
1475.76
2025-09-11T06:36:00Z
1478.44
2025-09-11T06:36:12Z
1479.52
2025-09-11T06:36:29Z
1482.51
2025-09-11T06:36:45Z
1482.74
2025-09-11T06:36:47Z
1484.62
2025-09-11T06:37:00Z
1485.97
2025-09-11T06:37:16Z
1485.75
2025-09-11T06:37:25Z
1486.09
2025-09-11T06:37:28Z
1487.05
2025-09-11T06:37:31Z
1485.63
2025-09-11T06:37:45Z
1485.49
2025-09-11T06:37:49Z
1484.37
2025-09-11T06:37:55Z
1483.83
2025-09-11T06:37:58Z
1484.14
2025-09-11T06:38:08Z
1486.11
2025-09-11T06:38:26Z
1489.49
2025-09-11T06:38:41Z
1493.24
2025-09-11T06:38:56Z
1491.63
2025-09-11T06:39:14Z
1494.94
2025-09-11T06:39:29Z
1498.16
2025-09-11T06:39:43Z
1501.53
2025-09-11T06:39:58Z
1504.58
2025-09-11T06:40:14Z
1507.79
2025-09-11T06:40:29Z
1510.96
2025-09-11T06:40:44Z
1514.7
2025-09-11T06:40:57Z
1513.77
2025-09-11T06:41:04Z
1516.78
2025-09-11T06:41:19Z
1520.48
2025-09-11T06:41:33Z
1523.98
2025-09-11T06:41:53Z
1526.95
2025-09-11T06:42:05Z
1526.34
2025-09-11T06:42:21Z
1528.2
2025-09-11T06:42:36Z
1529.83
2025-09-11T06:42:53Z
1530.58
2025-09-11T06:43:01Z
1531.49
2025-09-11T06:43:15Z
1532.75
2025-09-11T06:43:23Z
1535.13
2025-09-11T06:43:39Z
1536.7
2025-09-11T06:43:53Z
1539.99
2025-09-11T06:44:10Z
1543.01
2025-09-11T06:44:28Z
1546.26
2025-09-11T06:44:47Z
1546.89
2025-09-11T06:44:49Z
1548.13
2025-09-11T06:45:09Z
1549.45
2025-09-11T06:45:46Z
1552.93
2025-09-11T06:46:04Z
1555.97
2025-09-11T06:46:23Z
1559.04
2025-09-11T06:46:34Z
1560.62
2025-09-11T06:46:53Z
1564.07
2025-09-11T06:47:07Z
1567.33
2025-09-11T06:47:23Z
1568.53
2025-09-11T06:47:36Z
1570.65
2025-09-11T06:47:44Z
1573.7
2025-09-11T06:48:03Z
1577.01
2025-09-11T06:48:21Z
1580.02
2025-09-11T06:48:36Z
1580.6
2025-09-11T06:49:07Z
1583.62
2025-09-11T06:49:18Z
1586.71
2025-09-11T06:49:32Z
1587.99
2025-09-11T06:49:55Z
1591.01
2025-09-11T06:50:10Z
1594.05
2025-09-11T06:50:26Z
1597.33
2025-09-11T06:50:41Z
1600.62
2025-09-11T06:50:57Z
1603.73
2025-09-11T06:51:11Z
1606.84
2025-09-11T06:51:24Z
1609.98
2025-09-11T06:51:40Z
1613.2
2025-09-11T06:51:55Z
1615.9
2025-09-11T06:52:10Z
1619.64
2025-09-11T06:52:26Z
1623.27
2025-09-11T06:52:43Z
1623.27
2025-09-11T06:53:06Z
1624.77
2025-09-11T06:53:22Z
1626.5
2025-09-11T06:53:43Z
1630.09
2025-09-11T06:54:00Z
1632.19
2025-09-11T06:54:10Z
1635.29
2025-09-11T06:54:23Z
1635.92
2025-09-11T06:54:42Z
1639.28
2025-09-11T06:54:58Z
1642.61
2025-09-11T06:55:15Z
1646.25
2025-09-11T06:55:30Z
1649.41
2025-09-11T06:55:49Z
1652.52
2025-09-11T06:56:06Z
1655.03
2025-09-11T06:56:25Z
1656.56
2025-09-11T06:56:45Z
1659.95
2025-09-11T06:57:00Z
1663.04
2025-09-11T06:57:17Z
1666.56
2025-09-11T06:57:40Z
1669.2
2025-09-11T06:57:56Z
1670.46
2025-09-11T06:58:13Z
1673.74
2025-09-11T06:58:31Z
1676.55
2025-09-11T06:58:50Z
1678.08
2025-09-11T06:59:08Z
1681.12
2025-09-11T06:59:19Z
1683.19
2025-09-11T06:59:39Z
1685.36
2025-09-11T07:00:02Z
1686.59
2025-09-11T07:00:22Z
1689.81
2025-09-11T07:00:34Z
1690.55
2025-09-11T07:00:36Z
1691.78
2025-09-11T07:01:00Z
1691.99
2025-09-11T07:01:30Z
1694.7
2025-09-11T07:01:50Z
1697.83
2025-09-11T07:02:08Z
1701.03
2025-09-11T07:02:20Z
1705.05
2025-09-11T07:02:43Z
1705.12
2025-09-11T07:02:44Z
1708.29
2025-09-11T07:02:58Z
1711.52
2025-09-11T07:03:17Z
1714.89
2025-09-11T07:03:37Z
1716.75
2025-09-11T07:03:54Z
1719.88
2025-09-11T07:04:08Z
1723.12
2025-09-11T07:04:22Z
1726.21
2025-09-11T07:04:42Z
1729.9
2025-09-11T07:04:55Z
1732.97
2025-09-11T07:05:11Z
1736.14
2025-09-11T07:05:31Z
1736.85
2025-09-11T07:05:50Z
1740.01
2025-09-11T07:06:05Z
1743.22
2025-09-11T07:06:27Z
1746.33
2025-09-11T07:06:41Z
1748.03
2025-09-11T07:06:51Z
1751.61
2025-09-11T07:07:08Z
1753.63
2025-09-11T07:07:27Z
1756.45
2025-09-11T07:07:51Z
1759.7
2025-09-11T07:08:11Z
1762.17
2025-09-11T07:08:30Z
1765.62
2025-09-11T07:08:47Z
1765.66
2025-09-11T07:08:48Z
1768.47
2025-09-11T07:09:07Z
1770.58
2025-09-11T07:09:27Z
1772.89
2025-09-11T07:09:45Z
1776.33
2025-09-11T07:10:04Z
1777.96
2025-09-11T07:10:23Z
1778.77
2025-09-11T07:10:37Z
1781.87
2025-09-11T07:10:54Z
1783.69
2025-09-11T07:11:12Z
1784.77
2025-09-11T07:11:30Z
1786.49
2025-09-11T07:11:48Z
1789.05
2025-09-11T07:12:11Z
1792.14
2025-09-11T07:12:26Z
1793.68
2025-09-11T07:12:49Z
1793.33
2025-09-11T07:13:12Z
1796.57
2025-09-11T07:13:29Z
1799.39
2025-09-11T07:13:49Z
1802.11
2025-09-11T07:14:09Z
1804.66
2025-09-11T07:14:28Z
1807.98
2025-09-11T07:14:47Z
1810.99
2025-09-11T07:15:01Z
1812.38
2025-09-11T07:15:18Z
1813.3
2025-09-11T07:15:24Z
1816.86
2025-09-11T07:15:40Z
1817.14
2025-09-11T07:15:58Z
1818.38
2025-09-11T07:16:16Z
1819.55
2025-09-11T07:16:35Z
1820.33
2025-09-11T07:16:53Z
1823.52
2025-09-11T07:17:09Z
1826.22
2025-09-11T07:17:31Z
1827.31
2025-09-11T07:17:51Z
1829.77
2025-09-11T07:18:09Z
1832.77
2025-09-11T07:18:24Z
1833.96
2025-09-11T07:18:44Z
1835.07
2025-09-11T07:18:58Z
1838.47
2025-09-11T07:19:12Z
1840.83
2025-09-11T07:19:30Z
1844.33
2025-09-11T07:19:44Z
1847.66
2025-09-11T07:19:59Z
1849.85
2025-09-11T07:20:19Z
1853.37
2025-09-11T07:20:39Z
1855.17
2025-09-11T07:21:00Z
1856.58
2025-09-11T07:21:31Z
1857.62
2025-09-11T07:21:45Z
1859.53
2025-09-11T07:22:01Z
1863.06
2025-09-11T07:22:16Z
1866.06
2025-09-11T07:22:31Z
1869.21
2025-09-11T07:22:43Z
1872.63
2025-09-11T07:23:06Z
1875.76
2025-09-11T07:23:23Z
1879.29
2025-09-11T07:23:42Z
1882.15
2025-09-11T07:24:03Z
1880.75
2025-09-11T07:24:30Z
1881
2025-09-11T07:25:13Z
1883.47
2025-09-11T07:25:29Z
1884.78
2025-09-11T07:25:47Z
1887.2
2025-09-11T07:26:06Z
1888.6
2025-09-11T07:26:09Z
1891.61
2025-09-11T07:26:21Z
1894.71
2025-09-11T07:26:39Z
1897.72
2025-09-11T07:26:49Z
1898.17
2025-09-11T07:27:09Z
1899.47
2025-09-11T07:27:29Z
1900.74
2025-09-11T07:27:48Z
1903.82
2025-09-11T07:28:03Z
1906.91
2025-09-11T07:28:16Z
1909.92
2025-09-11T07:28:30Z
1913.07
2025-09-11T07:28:45Z
1913.93
2025-09-11T07:28:48Z
1915.26
2025-09-11T07:28:55Z
1916.85
2025-09-11T07:29:01Z
1918.56
2025-09-11T07:29:23Z
1920.17
2025-09-11T07:29:30Z
1918.83
2025-09-11T07:29:50Z
1918.48
2025-09-11T07:30:08Z
1918.74
2025-09-11T07:30:28Z
1919.5
2025-09-11T07:30:47Z
1920.47
2025-09-11T07:31:10Z
1920.25
2025-09-11T07:31:11Z
1921.95
2025-09-11T07:31:17Z
1922.98
2025-09-11T07:31:36Z
1922.99
2025-09-11T07:31:37Z
1923.19
2025-09-11T07:31:46Z
1923.9
2025-09-11T07:32:04Z
1923.81
2025-09-11T07:32:07Z
1924.4
2025-09-11T07:32:09Z
1924.07
2025-09-11T07:32:12Z
1923.68
2025-09-11T07:32:19Z
1923.57
2025-09-11T07:32:29Z
1924.62
2025-09-11T07:32:50Z
1926.11
2025-09-11T07:33:10Z
1926.15
2025-09-11T07:33:21Z
1926.07
2025-09-11T07:33:31Z
1926.7
2025-09-11T07:33:34Z
1927.76
2025-09-11T07:33:40Z
1927.54
2025-09-11T07:33:41Z
1928.3
2025-09-11T07:33:48Z
1929.8
2025-09-11T07:34:08Z
1930.86
2025-09-11T07:34:26Z
1931.87
2025-09-11T07:34:44Z
1933.53
2025-09-11T07:35:02Z
1934.79
2025-09-11T07:35:18Z
1934.4
2025-09-11T07:35:33Z
1935.59
2025-09-11T07:35:52Z
1938.15
2025-09-11T07:36:12Z
1939.06
2025-09-11T07:36:20Z
1941.47
2025-09-11T07:36:30Z
1941.38
2025-09-11T07:36:33Z
1942.51
2025-09-11T07:36:42Z
1943.25
2025-09-11T07:36:53Z
1946.77
2025-09-11T07:37:06Z
1950.09
2025-09-11T07:37:24Z
1949.53
2025-09-11T07:37:42Z
1952.23
2025-09-11T07:38:00Z
1955.44
2025-09-11T07:38:16Z
1958.11
2025-09-11T07:38:29Z
1961.21
2025-09-11T07:38:40Z
1963.2
2025-09-11T07:38:56Z
1966.31
2025-09-11T07:39:09Z
1967.81
2025-09-11T07:39:18Z
1970.82
2025-09-11T07:39:23Z
1971.92
2025-09-11T07:39:34Z
1971.33
2025-09-11T07:39:58Z
1971.37
2025-09-11T07:40:03Z
1973.31
2025-09-11T07:40:12Z
1974.94
2025-09-11T07:40:25Z
1971.47
2025-09-11T07:40:32Z
1972.13
2025-09-11T07:40:43Z
1971.93
2025-09-11T07:40:53Z
1972
2025-09-11T07:41:20Z
1972.13
2025-09-11T07:41:31Z
1973.29
2025-09-11T07:41:47Z
1973.57
2025-09-11T07:42:01Z
1976.31
2025-09-11T07:42:22Z
1976.13
2025-09-11T07:42:24Z
1977.55
2025-09-11T07:42:32Z
1978.37
2025-09-11T07:42:42Z
1979.75
2025-09-11T07:42:54Z
1980.64
2025-09-11T07:43:09Z
1980.67
2025-09-11T07:43:18Z
1980.91
2025-09-11T07:43:22Z
1981.45
2025-09-11T07:43:32Z
1982.37
2025-09-11T07:43:43Z
1982.38
2025-09-11T07:43:45Z
1982.65
2025-09-11T07:43:48Z
1982.68
2025-09-11T07:43:52Z
1982.13
2025-09-11T07:44:02Z
1982.52
2025-09-11T07:44:06Z
1982.5
2025-09-11T07:44:09Z
1983.84
2025-09-11T07:44:12Z
1983.48
2025-09-11T07:44:14Z
1984.45
2025-09-11T07:44:18Z
1984.55
2025-09-11T07:44:22Z
1983.56
2025-09-11T07:44:33Z
1983.62
2025-09-11T07:44:39Z
1983.73
2025-09-11T07:44:50Z
1984.41
2025-09-11T07:44:55Z
1985.4
2025-09-11T07:44:57Z
1984.42
2025-09-11T07:45:01Z
1983.62
2025-09-11T07:45:07Z
1985.94
2025-09-11T07:45:12Z
1985.15
2025-09-11T07:45:17Z
1985.19
2025-09-11T07:45:20Z
1985.2
2025-09-11T07:45:22Z
1986.62
2025-09-11T07:45:26Z
1987.86
2025-09-11T07:45:35Z
1985.02
2025-09-11T07:45:47Z
1981.68
2025-09-11T07:45:59Z
1980.35
2025-09-11T07:46:11Z
1980.31
2025-09-11T07:46:25Z
1979.86
2025-09-11T07:46:52Z
1980.3
2025-09-11T07:47:11Z
1980.57
2025-09-11T07:47:23Z
1979.7
2025-09-11T07:47:29Z
1980
2025-09-11T07:47:43Z
1978.12
2025-09-11T07:47:50Z
1981.29
2025-09-11T07:47:51Z
1979.97
2025-09-11T07:47:52Z
1981.17
2025-09-11T07:47:59Z
1980.22
2025-09-11T07:48:00Z
1984.47
2025-09-11T07:48:06Z
1984
2025-09-11T07:48:07Z
1981.98
2025-09-11T07:48:08Z
1980.7
2025-09-11T07:48:13Z
1980.41
2025-09-11T07:48:16Z
1984.41
2025-09-11T07:48:18Z
1985.1
2025-09-11T07:48:22Z
1985.26
2025-09-11T07:48:32Z
1984.89
2025-09-11T07:48:33Z
1980
2025-09-11T07:48:36Z
1984.64
2025-09-11T07:48:37Z
1984.46
2025-09-11T07:48:38Z
1984.84
2025-09-11T07:48:39Z
1986.68
2025-09-11T07:48:54Z
1986.76
2025-09-11T07:48:55Z
1988.58
2025-09-11T07:48:57Z
1985.94
2025-09-11T07:49:00Z
1986.83
2025-09-11T07:49:02Z
1987.66
2025-09-11T07:49:04Z
1987.15
2025-09-11T07:49:12Z
1987.62
2025-09-11T07:49:17Z
1988.03
2025-09-11T07:49:24Z
1990.07
2025-09-11T07:49:30Z
1989.33
2025-09-11T07:49:33Z
1989.66
2025-09-11T07:49:35Z
1989.39
2025-09-11T07:49:42Z
1992.48
2025-09-11T07:49:57Z
1988.39
2025-09-11T07:50:00Z
1988.89
2025-09-11T07:50:01Z
1990.62
2025-09-11T07:50:03Z
1988.58
2025-09-11T07:50:05Z
1988.75
2025-09-11T07:50:08Z
1990.08
2025-09-11T07:50:11Z
1990.51
2025-09-11T07:50:17Z
1991.29
2025-09-11T07:50:24Z
1992.09
2025-09-11T07:50:29Z
1991.55
2025-09-11T07:50:34Z
1992.35
2025-09-11T07:50:39Z
1992.92
2025-09-11T07:50:42Z
1993.51
2025-09-11T07:50:48Z
1993.75
2025-09-11T07:50:59Z
1994.54
2025-09-11T07:51:14Z
1995.39
2025-09-11T07:51:24Z
1997.31
2025-09-11T07:51:39Z
1994.59
2025-09-11T07:51:44Z
1996.32
2025-09-11T07:51:48Z
1998.99
2025-09-11T07:51:59Z
1999.07
2025-09-11T07:52:07Z
2000.91
2025-09-11T07:52:15Z
2000.68
2025-09-11T07:52:19Z
2003.14
2025-09-11T07:52:26Z
2004.05
2025-09-11T07:52:35Z
2003.7
2025-09-11T07:52:40Z
2007.24
2025-09-11T07:52:44Z
2006.09
2025-09-11T07:52:46Z
2006.48
2025-09-11T07:52:55Z
2009.63
2025-09-11T07:53:01Z
2008.52
2025-09-11T07:53:04Z
2008.81
2025-09-11T07:53:08Z
2009.77
2025-09-11T07:53:10Z
2009.5
2025-09-11T07:53:14Z
2009.84
2025-09-11T07:53:18Z
2010.83
2025-09-11T07:53:24Z
2011.78
2025-09-11T07:53:33Z
2011.37
2025-09-11T07:53:43Z
2012.97
2025-09-11T07:53:59Z
2012.98
2025-09-11T07:54:14Z
2014.5
2025-09-11T07:54:28Z
2016.22
2025-09-11T07:54:40Z
2015.92
2025-09-11T07:54:49Z
2017.24
2025-09-11T07:54:52Z
2020.01
2025-09-11T07:55:04Z
2020.98
2025-09-11T07:55:19Z
2021.21
2025-09-11T07:55:31Z
2021.45
2025-09-11T07:55:39Z
2020.67
2025-09-11T07:55:47Z
2022.62
2025-09-11T07:55:56Z
2022.74
2025-09-11T07:56:07Z
2022.62
2025-09-11T07:56:21Z
2023.65
2025-09-11T07:56:39Z
2024.49
2025-09-11T07:56:52Z
2024.68
2025-09-11T07:57:05Z
2026.5
2025-09-11T07:57:19Z
2027.25
2025-09-11T07:57:33Z
2025.87
2025-09-11T07:57:36Z
2028.95
2025-09-11T07:57:50Z
2031.65
2025-09-11T07:58:06Z
2032.41
2025-09-11T07:58:10Z
2033.94
2025-09-11T07:58:26Z
2034.64
2025-09-11T07:58:31Z
2034.99
2025-09-11T07:58:41Z
2036.7
2025-09-11T07:58:54Z
2036.64
2025-09-11T07:59:08Z
2036.42
2025-09-11T07:59:31Z
2034.95
2025-09-11T07:59:47Z
2038.47
2025-09-11T07:59:53Z
2040.42
2025-09-11T08:00:00Z
2041.36
2025-09-11T08:00:09Z
2041.51
2025-09-11T08:00:18Z
2042.51
2025-09-11T08:00:26Z
2044.96
2025-09-11T08:00:34Z
2044.89
2025-09-11T08:00:37Z
2045.49
2025-09-11T08:00:40Z
2046.72
2025-09-11T08:00:52Z
2045.95
2025-09-11T08:01:03Z
2045.26
2025-09-11T08:01:14Z
2045.34
2025-09-11T08:01:19Z
2046.38
2025-09-11T08:01:23Z
2045.31
2025-09-11T08:01:27Z
2043.76
2025-09-11T08:01:30Z
2044.01
2025-09-11T08:01:31Z
2043.11
2025-09-11T08:01:36Z
2042.44
2025-09-11T08:01:41Z
2042.27
2025-09-11T08:01:47Z
2040.54
2025-09-11T08:01:50Z
2038.35
2025-09-11T08:01:58Z
2037.62
2025-09-11T08:02:08Z
2036.09
2025-09-11T08:02:18Z
2036.61
2025-09-11T08:02:19Z
2036.35
2025-09-11T08:02:21Z
2034.91
2025-09-11T08:02:27Z
2034.4
2025-09-11T08:02:33Z
2031.11
2025-09-11T08:02:46Z
2031.33
2025-09-11T08:02:48Z
2031.7
2025-09-11T08:02:50Z
2031.62
2025-09-11T08:02:54Z
2031.69
2025-09-11T08:02:58Z
2030.99
2025-09-11T08:03:08Z
2031.11
2025-09-11T08:03:13Z
2029.39
2025-09-11T08:03:26Z
2031.07
2025-09-11T08:03:31Z
2030.74
2025-09-11T08:03:35Z
2029.75
2025-09-11T08:03:40Z
2027.17
2025-09-11T08:03:58Z
2026.51
2025-09-11T08:04:03Z
2025.23
2025-09-11T08:04:19Z
2026.73
2025-09-11T08:04:53Z
2026.78
2025-09-11T08:04:55Z
2026.7
2025-09-11T08:05:10Z
2029.33
2025-09-11T08:05:21Z
2028.63
2025-09-11T08:05:23Z
2030.17
2025-09-11T08:05:31Z
2030.04
2025-09-11T08:05:40Z
2030.6
2025-09-11T08:05:42Z
2032.14
2025-09-11T08:05:57Z
2033.2
2025-09-11T08:06:05Z
2034.81
2025-09-11T08:06:10Z
2034.75
2025-09-11T08:06:16Z
2035.64
2025-09-11T08:06:24Z
2036.87
2025-09-11T08:06:31Z
2038.54
2025-09-11T08:06:37Z
2040.57
2025-09-11T08:06:44Z
2039.41
2025-09-11T08:06:53Z
2041.27
2025-09-11T08:07:00Z
2041.19
2025-09-11T08:07:05Z
2040.77
2025-09-11T08:07:16Z
2042.61
2025-09-11T08:07:19Z
2042.6
2025-09-11T08:07:21Z
2043.81
2025-09-11T08:07:27Z
2045.11
2025-09-11T08:07:30Z
2047.66
2025-09-11T08:07:45Z
2048.05
2025-09-11T08:07:52Z
2048.78
2025-09-11T08:07:58Z
2050.22
2025-09-11T08:08:00Z
2053.53
2025-09-11T08:08:13Z
2055.88
2025-09-11T08:08:26Z
2051.69
2025-09-11T08:08:35Z
2053.19
2025-09-11T08:08:36Z
2056.44
2025-09-11T08:08:38Z
2057.15
2025-09-11T08:08:39Z
2053.99
2025-09-11T08:08:48Z
2053.56
2025-09-11T08:08:50Z
2054.44
2025-09-11T08:08:52Z
2057.94
2025-09-11T08:08:55Z
2057.95
2025-09-11T08:08:57Z
2056.79
2025-09-11T08:09:04Z
2056.58
2025-09-11T08:09:09Z
2058.54
2025-09-11T08:09:20Z
2062.68
2025-09-11T08:09:33Z
2061.83
2025-09-11T08:09:36Z
2063.72
2025-09-11T08:09:48Z
2064.33
2025-09-11T08:09:57Z
2066.44
2025-09-11T08:10:08Z
2067.4
2025-09-11T08:10:19Z
2069.32
2025-09-11T08:10:31Z
2070.66
2025-09-11T08:10:34Z
2072.64
2025-09-11T08:10:47Z
2073.4
2025-09-11T08:11:01Z
2074.19
2025-09-11T08:11:12Z
2074.97
2025-09-11T08:11:20Z
2079.51
2025-09-11T08:11:35Z
2080.86
2025-09-11T08:11:47Z
2081.94
2025-09-11T08:11:56Z
2084.43
2025-09-11T08:12:04Z
2087.55
2025-09-11T08:12:21Z
2087.95
2025-09-11T08:12:28Z
2089.14
2025-09-11T08:12:46Z
2089.07
2025-09-11T08:12:59Z
2092.63
2025-09-11T08:13:04Z
2092.53
2025-09-11T08:13:05Z
2095.07
2025-09-11T08:13:14Z
2092.01
2025-09-11T08:13:26Z
2093.64
2025-09-11T08:13:30Z
2095.03
2025-09-11T08:13:33Z
2097.43
2025-09-11T08:13:43Z
2095.94
2025-09-11T08:13:57Z
2096.78
2025-09-11T08:14:01Z
2097.43
2025-09-11T08:14:16Z
2100.55
2025-09-11T08:14:26Z
2100.71
2025-09-11T08:14:34Z
2102.05
2025-09-11T08:14:42Z
2102.49
2025-09-11T08:14:43Z
2103.69
2025-09-11T08:15:02Z
2106.18
2025-09-11T08:15:18Z
2107.84
2025-09-11T08:15:28Z
2110.46
2025-09-11T08:15:44Z
2113.43
2025-09-11T08:16:03Z
2115
2025-09-11T08:16:14Z
2118.26
2025-09-11T08:16:23Z
2119.51
2025-09-11T08:16:42Z
2122.8
2025-09-11T08:16:58Z
2122.82
2025-09-11T08:16:59Z
2125.63
2025-09-11T08:17:15Z
2127.42
2025-09-11T08:17:27Z
2128.91
2025-09-11T08:17:37Z
2132.39
2025-09-11T08:17:44Z
2131.02
2025-09-11T08:17:59Z
2132.89
2025-09-11T08:18:14Z
2134.09
2025-09-11T08:18:18Z
2135.07
2025-09-11T08:18:23Z
2133.67
2025-09-11T08:18:28Z
2136.63
2025-09-11T08:18:31Z
2137.86
2025-09-11T08:18:47Z
2138.85
2025-09-11T08:19:01Z
2135.6
2025-09-11T08:19:03Z
2136.17
2025-09-11T08:19:04Z
2137.5
2025-09-11T08:19:06Z
2133.75
2025-09-11T08:19:13Z
2133.85
2025-09-11T08:19:14Z
2137.09
2025-09-11T08:19:25Z
2137.83
2025-09-11T08:19:27Z
2139.06
2025-09-11T08:19:33Z
2140.64
2025-09-11T08:19:44Z
2141.73
2025-09-11T08:20:00Z
2146.43
2025-09-11T08:20:13Z
2146.31
2025-09-11T08:20:14Z
2146.3
2025-09-11T08:20:30Z
2144.98
2025-09-11T08:20:37Z
2147.39
2025-09-11T08:20:58Z
2149.46
2025-09-11T08:21:05Z
2149.23
2025-09-11T08:21:18Z
2149.33
2025-09-11T08:21:34Z
2152.9
2025-09-11T08:21:46Z
2153.73
2025-09-11T08:22:03Z
2156.03
2025-09-11T08:22:18Z
2157.05
2025-09-11T08:22:22Z
2158.64
2025-09-11T08:22:27Z
2157.1
2025-09-11T08:22:43Z
2159.43
2025-09-11T08:22:51Z
2160.66
2025-09-11T08:22:56Z
2163.69
2025-09-11T08:23:05Z
2162.66
2025-09-11T08:23:09Z
2164.01
2025-09-11T08:23:11Z
2167.14
2025-09-11T08:23:16Z
2164.94
2025-09-11T08:23:29Z
2167.92
2025-09-11T08:23:32Z
2166.3
2025-09-11T08:23:34Z
2163.34
2025-09-11T08:23:47Z
2164.54
2025-09-11T08:23:51Z
2164.14
2025-09-11T08:23:55Z
2169.14
2025-09-11T08:24:11Z
2168.6
2025-09-11T08:24:12Z
2170.52
2025-09-11T08:24:22Z
2171.69
2025-09-11T08:24:26Z
2165.2
2025-09-11T08:24:35Z
2166.53
2025-09-11T08:24:36Z
2167.41
2025-09-11T08:24:38Z
2171.86
2025-09-11T08:24:40Z
2175.36
2025-09-11T08:24:43Z
2178
2025-09-11T08:24:52Z
2175.15
2025-09-11T08:24:56Z
2177.22
2025-09-11T08:25:04Z
2175.66
2025-09-11T08:25:19Z
2174.26
2025-09-11T08:25:25Z
2173.46
2025-09-11T08:25:41Z
2173.78
2025-09-11T08:25:43Z
2176.02
2025-09-11T08:25:59Z
2175.86
2025-09-11T08:26:01Z
2177.29
2025-09-11T08:26:16Z
2176.89
2025-09-11T08:26:22Z
2177.91
2025-09-11T08:26:29Z
2178.07
2025-09-11T08:26:33Z
2178
2025-09-11T08:26:37Z
2177.91
2025-09-11T08:26:42Z
2178.56
2025-09-11T08:26:46Z
2178.18
2025-09-11T08:26:48Z
2179.53
2025-09-11T08:26:53Z
2180.34
2025-09-11T08:26:55Z
2179.75
2025-09-11T08:27:03Z
2184.2
2025-09-11T08:27:05Z
2183.14
2025-09-11T08:27:06Z
2182.7
2025-09-11T08:27:13Z
2181.49
2025-09-11T08:27:15Z
2182.31
2025-09-11T08:27:25Z
2182.31
2025-09-11T08:27:27Z
2180.85
2025-09-11T08:27:31Z
2183.46
2025-09-11T08:27:33Z
2182.71
2025-09-11T08:27:36Z
2182.86
2025-09-11T08:27:42Z
2185.12
2025-09-11T08:27:49Z
2185.23
2025-09-11T08:27:52Z
2185.15
2025-09-11T08:28:01Z
2183.46
2025-09-11T08:28:04Z
2182.8
2025-09-11T08:28:05Z
2182
2025-09-11T08:28:11Z
2181.46
2025-09-11T08:28:17Z
2180.84
2025-09-11T08:28:19Z
2179.8
2025-09-11T08:28:22Z
2179.42
2025-09-11T08:28:30Z
2176.2
2025-09-11T08:28:32Z
2178.98
2025-09-11T08:28:35Z
2176.73
2025-09-11T08:28:46Z
2176.25
2025-09-11T08:28:54Z
2176.49
2025-09-11T08:28:55Z
2175.75
2025-09-11T08:29:00Z
2175.24
2025-09-11T08:29:04Z
2175.06
2025-09-11T08:29:10Z
2176.72
2025-09-11T08:29:12Z
2178.03
2025-09-11T08:29:18Z
2176.92
2025-09-11T08:29:22Z
2176.48
2025-09-11T08:29:37Z
2177
2025-09-11T08:29:39Z
2178.75
2025-09-11T08:29:47Z
2178.25
2025-09-11T08:29:52Z
2175.24
2025-09-11T08:29:58Z
2174.97
2025-09-11T08:29:59Z
2170.69
2025-09-11T08:30:05Z
2170.61
2025-09-11T08:30:10Z
2170.29
2025-09-11T08:30:25Z
2171.11
2025-09-11T08:30:30Z
2171.95
2025-09-11T08:30:41Z
2173.58
2025-09-11T08:30:46Z
2172.14
2025-09-11T08:30:52Z
2172.19
2025-09-11T08:30:54Z
2172.76
2025-09-11T08:31:01Z
2171.58
2025-09-11T08:31:03Z
2173
2025-09-11T08:31:06Z
2172.18
2025-09-11T08:31:13Z
2171.49
2025-09-11T08:31:17Z
2172.33
2025-09-11T08:31:22Z
2170.34
2025-09-11T08:31:28Z
2168.96
2025-09-11T08:31:38Z
2169.88
2025-09-11T08:31:42Z
2169.83
2025-09-11T08:31:45Z
2170.75
2025-09-11T08:31:48Z
2168.98
2025-09-11T08:31:53Z
2169.27
2025-09-11T08:31:55Z
2168.01
2025-09-11T08:31:58Z
2166.69
2025-09-11T08:32:02Z
2165.58
2025-09-11T08:32:10Z
2163.9
2025-09-11T08:32:15Z
2165.44
2025-09-11T08:32:18Z
2165.23
2025-09-11T08:32:21Z
2162.32
2025-09-11T08:32:28Z
2160.49
2025-09-11T08:32:34Z
2163.56
2025-09-11T08:32:37Z
2160.35
2025-09-11T08:32:39Z
2160.41
2025-09-11T08:32:40Z
2161.91
2025-09-11T08:32:43Z
2162.24
2025-09-11T08:32:49Z
2162.54
2025-09-11T08:32:55Z
2164.1
2025-09-11T08:32:59Z
2163.58
2025-09-11T08:33:02Z
2161.78
2025-09-11T08:33:09Z
2161.97
2025-09-11T08:33:18Z
2165.65
2025-09-11T08:33:30Z
2167.22
2025-09-11T08:33:43Z
2163.76
2025-09-11T08:34:01Z
2162.95
2025-09-11T08:34:14Z
2162.76
2025-09-11T08:34:29Z
2163.03
2025-09-11T08:34:43Z
2160.49
2025-09-11T08:34:57Z
2159.14
2025-09-11T08:35:04Z
2157.34
2025-09-11T08:35:10Z
2156.43
2025-09-11T08:35:16Z
2156.77
2025-09-11T08:35:32Z
2157.81
2025-09-11T08:35:40Z
2161.59
2025-09-11T08:35:56Z
2159.27
2025-09-11T08:36:00Z
2157.23
2025-09-11T08:36:02Z
2156.64
2025-09-11T08:36:08Z
2155.35
2025-09-11T08:36:13Z
2151.88
2025-09-11T08:36:21Z
2151.34
2025-09-11T08:36:33Z
2150.32
2025-09-11T08:36:36Z
2149.77
2025-09-11T08:36:39Z
2148.83
2025-09-11T08:36:50Z
2147.65
2025-09-11T08:36:52Z
2148.04
2025-09-11T08:36:55Z
2148.57
2025-09-11T08:36:57Z
2147.68
2025-09-11T08:37:08Z
2147.23
2025-09-11T08:37:25Z
2149.43
2025-09-11T08:37:43Z
2150.54
2025-09-11T08:37:58Z
2153.88
2025-09-11T08:38:08Z
2153.95
2025-09-11T08:38:20Z
2154.56
2025-09-11T08:38:22Z
2154.9
2025-09-11T08:38:29Z
2156.87
2025-09-11T08:38:31Z
2156.96
2025-09-11T08:38:32Z
2155.48
2025-09-11T08:38:37Z
2154.66
2025-09-11T08:38:44Z
2154.96
2025-09-11T08:38:55Z
2153.93
2025-09-11T08:39:09Z
2155.18
2025-09-11T08:39:18Z
2158.73
2025-09-11T08:39:28Z
2161.88
2025-09-11T08:39:41Z
2162.97
2025-09-11T08:39:59Z
2163.81
2025-09-11T08:40:05Z
2165.08
2025-09-11T08:40:11Z
2168.5
2025-09-11T08:40:23Z
2171.65
2025-09-11T08:40:32Z
2170.12
2025-09-11T08:40:47Z
2167.01
2025-09-11T08:40:55Z
2166.92
2025-09-11T08:40:56Z
2167.19
2025-09-11T08:41:13Z
2167.32
2025-09-11T08:41:14Z
2165.82
2025-09-11T08:41:30Z
2166.16
2025-09-11T08:41:53Z
2164.88
2025-09-11T08:41:55Z
2163.29
2025-09-11T08:42:09Z
2162.13
2025-09-11T08:42:14Z
2159.46
2025-09-11T08:42:26Z
2158.74
2025-09-11T08:42:39Z
2157.73
2025-09-11T08:42:49Z
2155.83
2025-09-11T08:43:02Z
2156.55
2025-09-11T08:43:05Z
2157.86
2025-09-11T08:43:18Z
2157.94
2025-09-11T08:43:31Z
2157.52
2025-09-11T08:43:36Z
2154.16
2025-09-11T08:43:44Z
2158.24
2025-09-11T08:43:45Z
2157.41
2025-09-11T08:43:46Z
2156.48
2025-09-11T08:43:48Z
2153.15
2025-09-11T08:43:58Z
2151.37
2025-09-11T08:44:03Z
2150.19
2025-09-11T08:44:12Z
2148.96
2025-09-11T08:44:14Z
2150.37
2025-09-11T08:44:16Z
2147
2025-09-11T08:44:26Z
2143.86
2025-09-11T08:44:27Z
2145.19
2025-09-11T08:44:28Z
2148.46
2025-09-11T08:44:30Z
2146.95
2025-09-11T08:44:35Z
2143.9
2025-09-11T08:44:40Z
2142.3
2025-09-11T08:44:51Z
2140.52
2025-09-11T08:44:56Z
2140.16
2025-09-11T08:45:07Z
2137.82
2025-09-11T08:45:18Z
2138.81
2025-09-11T08:45:19Z
2135.95
2025-09-11T08:45:23Z
2136.45
2025-09-11T08:45:28Z
2136.23
2025-09-11T08:45:33Z
2136.11
2025-09-11T08:45:43Z
2136.28
2025-09-11T08:45:47Z
2136.96
2025-09-11T08:45:49Z
2139.3
2025-09-11T08:45:51Z
2136.7
2025-09-11T08:46:04Z
2136.27
2025-09-11T08:46:22Z
2134.88
2025-09-11T08:46:40Z
2135.97
2025-09-11T08:46:57Z
2136.93
2025-09-11T08:47:04Z
2135.01
2025-09-11T08:47:08Z
2131.56
2025-09-11T08:47:20Z
2132.52
2025-09-11T08:47:30Z
2132.13
2025-09-11T08:47:58Z
2131.1
2025-09-11T08:48:20Z
2131.78
2025-09-11T08:48:35Z
2129.89
2025-09-11T08:48:41Z
2131.15
2025-09-11T08:48:49Z
2131.97
2025-09-11T08:49:04Z
2131.08
2025-09-11T08:49:06Z
2131.03
2025-09-11T08:49:10Z
2130.12
2025-09-11T08:49:20Z
2128.15
2025-09-11T08:49:24Z
2128.64
2025-09-11T08:49:44Z
2129.86
2025-09-11T08:50:02Z
2133.06
2025-09-11T08:50:21Z
2136.07
2025-09-11T08:50:31Z
2136.76
2025-09-11T08:50:49Z
2136.25
2025-09-11T08:50:58Z
2135.63
2025-09-11T08:51:03Z
2136.92
2025-09-11T08:51:15Z
2139.27
2025-09-11T08:51:26Z
2138.69
2025-09-11T08:51:45Z
2141.34
2025-09-11T08:51:58Z
2142.87
2025-09-11T08:52:04Z
2146.94
2025-09-11T08:52:11Z
2146.23
2025-09-11T08:52:12Z
2144.34
2025-09-11T08:52:17Z
2144.99
2025-09-11T08:52:33Z
2148.33
2025-09-11T08:52:47Z
2148.61
2025-09-11T08:53:03Z
2150.63
2025-09-11T08:53:06Z
2151.48
2025-09-11T08:53:18Z
2153.97
2025-09-11T08:53:42Z
2153.58
2025-09-11T08:54:03Z
2155.82
2025-09-11T08:54:06Z
2159.62
2025-09-11T08:54:24Z
2159.95
2025-09-11T08:54:35Z
2159.94
2025-09-11T08:54:57Z
2156.57
2025-09-11T08:54:59Z
2157.66
2025-09-11T08:55:00Z
2160.67
2025-09-11T08:55:03Z
2161.24
2025-09-11T08:55:17Z
2164.6
2025-09-11T08:55:28Z
2164.58
2025-09-11T08:55:29Z
2166.67
2025-09-11T08:55:40Z
2167.31
2025-09-11T08:55:47Z
2170.23
2025-09-11T08:56:05Z
2172.34
2025-09-11T08:56:13Z
2175.41
2025-09-11T08:56:25Z
2177.92
2025-09-11T08:56:31Z
2173.81
2025-09-11T08:56:40Z
2178.08
2025-09-11T08:56:42Z
2176.33
2025-09-11T08:56:43Z
2172.63
2025-09-11T08:56:54Z
2173.88
2025-09-11T08:57:01Z
2171.91
2025-09-11T08:57:11Z
2173.54
2025-09-11T08:57:27Z
2176.23
2025-09-11T08:57:39Z
2178.17
2025-09-11T08:57:58Z
2181.23
2025-09-11T08:58:11Z
2180.58
2025-09-11T08:58:16Z
2176.64
2025-09-11T08:58:19Z
2177.84
2025-09-11T08:58:20Z
2182.51
2025-09-11T08:58:22Z
2178.86
2025-09-11T08:58:29Z
2174.77
2025-09-11T08:58:35Z
2172.44
2025-09-11T08:58:38Z
2174.74
2025-09-11T08:58:41Z
2171.13
2025-09-11T08:58:45Z
2171.92
2025-09-11T08:58:46Z
2167.62
2025-09-11T08:58:59Z
2171.69
2025-09-11T08:59:04Z
2171.46
2025-09-11T08:59:05Z
2168.28
2025-09-11T08:59:19Z
2171.57
2025-09-11T08:59:23Z
2172.99
2025-09-11T08:59:38Z
2174.55
2025-09-11T08:59:59Z
2175.73
2025-09-11T09:00:01Z
2179.24
2025-09-11T09:00:15Z
2181.95
2025-09-11T09:00:23Z
2183.26
2025-09-11T09:00:26Z
2186.92
2025-09-11T09:00:30Z
2187.07
2025-09-11T09:00:31Z
2191.24
2025-09-11T09:00:34Z
2189.56
2025-09-11T09:00:43Z
2186.52
2025-09-11T09:00:44Z
2187.68
2025-09-11T09:00:45Z
2182.76
2025-09-11T09:00:55Z
2187.77
2025-09-11T09:00:57Z
2191.94
2025-09-11T09:00:58Z
2191.85
2025-09-11T09:00:59Z
2187.47
2025-09-11T09:01:02Z
2183.29
2025-09-11T09:01:03Z
2185.12
2025-09-11T09:01:04Z
2188.88
2025-09-11T09:01:06Z
2188.95
2025-09-11T09:01:07Z
2193.46
2025-09-11T09:01:17Z
2192.79
2025-09-11T09:01:18Z
2189.75
2025-09-11T09:01:19Z
2190.01
2025-09-11T09:01:20Z
2185.58
2025-09-11T09:01:36Z
2183.65
2025-09-11T09:01:38Z
2193.52
2025-09-11T09:01:41Z
2196.75
2025-09-11T09:01:42Z
2196.61
2025-09-11T09:01:43Z
2199.83
2025-09-11T09:01:44Z
2199.58
2025-09-11T09:01:45Z
2197.17
2025-09-11T09:01:48Z
2200.18
2025-09-11T09:01:52Z
2198.33
2025-09-11T09:01:57Z
2194.93
2025-09-11T09:02:01Z
2196.11
2025-09-11T09:02:02Z
2192.09
2025-09-11T09:02:06Z
2190.05
2025-09-11T09:02:08Z
2188.52
2025-09-11T09:02:11Z
2182.78
2025-09-11T09:02:17Z
2181.12
2025-09-11T09:02:19Z
2188.97
2025-09-11T09:02:26Z
2187.37
2025-09-11T09:02:27Z
2191.09
2025-09-11T09:02:35Z
2196.79
2025-09-11T09:02:38Z
2195.63
2025-09-11T09:02:39Z
2191.88
2025-09-11T09:02:41Z
2187.83
2025-09-11T09:02:42Z
2190.31
2025-09-11T09:02:43Z
2193.45
2025-09-11T09:02:45Z
2193.7
2025-09-11T09:02:46Z
2189.18
2025-09-11T09:02:49Z
2184.56
2025-09-11T09:02:50Z
2187.41
2025-09-11T09:02:51Z
2181.67
2025-09-11T09:02:59Z
2189.74
2025-09-11T09:03:02Z
2191.86
2025-09-11T09:03:05Z
2195.17
2025-09-11T09:03:06Z
2191.99
2025-09-11T09:03:08Z
2196.66
2025-09-11T09:03:09Z
2196.66
2025-09-11T09:03:10Z
2193.51
2025-09-11T09:03:12Z
2191.24
2025-09-11T09:03:23Z
2191.63
2025-09-11T09:03:28Z
2194.71
2025-09-11T09:03:41Z
2188.85
2025-09-11T09:03:47Z
2186.29
2025-09-11T09:04:01Z
2189.04
2025-09-11T09:04:19Z
2186.68
2025-09-11T09:04:27Z
2188.32
2025-09-11T09:04:52Z
2189.98
2025-09-11T09:04:59Z
2188.66
2025-09-11T09:05:05Z
2187.55
2025-09-11T09:05:09Z
2190.86
2025-09-11T09:05:45Z
2191.55
2025-09-11T09:06:26Z
2190.59
2025-09-11T09:06:42Z
2195.62
2025-09-11T09:06:52Z
2188.5
2025-09-11T09:06:55Z
2188.5
2025-09-11T09:06:56Z
2184.74
2025-09-11T09:06:57Z
2192.59
2025-09-11T09:06:58Z
2191.9
2025-09-11T09:06:59Z
2195.67
2025-09-11T09:07:02Z
2191.92
2025-09-11T09:07:03Z
2191.07
2025-09-11T09:07:05Z
2193.79
2025-09-11T09:07:09Z
2192.48
2025-09-11T09:07:16Z
2188.36
2025-09-11T09:07:19Z
2188.44
2025-09-11T09:07:20Z
2190.11
2025-09-11T09:07:24Z
2185.68
2025-09-11T09:07:27Z
2182.54
2025-09-11T09:07:28Z
2179.1
2025-09-11T09:07:29Z
2179.94
2025-09-11T09:07:30Z
2175.66
2025-09-11T09:07:32Z
2172.08
2025-09-11T09:07:35Z
2176.31
2025-09-11T09:07:36Z
2179.58
2025-09-11T09:07:37Z
2178.83
2025-09-11T09:07:38Z
2174.33
2025-09-11T09:07:41Z
2176.38
2025-09-11T09:07:42Z
2178.61
2025-09-11T09:07:44Z
2173.2
2025-09-11T09:07:45Z
2174.71
2025-09-11T09:07:46Z
2178.36
2025-09-11T09:07:50Z
2174.86
2025-09-11T09:07:51Z
2179.88
2025-09-11T09:07:53Z
2179.56
2025-09-11T09:07:54Z
2178.57
2025-09-11T09:07:56Z
2175.34
2025-09-11T09:07:58Z
2174.69
2025-09-11T09:08:02Z
2176.33
2025-09-11T09:08:08Z
2174.88
2025-09-11T09:08:11Z
2171.66
2025-09-11T09:08:16Z
2174.71
2025-09-11T09:08:17Z
2172.71
2025-09-11T09:08:51Z
2176.68
2025-09-11T09:08:52Z
2175.8
2025-09-11T09:08:53Z
2175.71
2025-09-11T09:09:06Z
2176.86
2025-09-11T09:09:10Z
2174.67
2025-09-11T09:09:12Z
2173.92
2025-09-11T09:09:17Z
2175.37
2025-09-11T09:09:20Z
2173.75
2025-09-11T09:09:24Z
2177.6
2025-09-11T09:09:33Z
2176.45
2025-09-11T09:09:34Z
2175.83
2025-09-11T09:10:05Z
2172.45
2025-09-11T09:10:19Z
2176.38
2025-09-11T09:10:26Z
2173.11
2025-09-11T09:10:29Z
2172.49
2025-09-11T09:10:43Z
2174.83
2025-09-11T09:11:01Z
2173.21
2025-09-11T09:11:03Z
2174.7
2025-09-11T09:11:09Z
2171.6
2025-09-11T09:11:37Z
2176.12
2025-09-11T09:11:39Z
2175.01
2025-09-11T09:11:40Z
2174.04
2025-09-11T09:11:42Z
2172.43
2025-09-11T09:11:47Z
2174.57
2025-09-11T09:11:51Z
2172.86
2025-09-11T09:12:13Z
2174.36
2025-09-11T09:12:20Z
2174.73
2025-09-11T09:12:33Z
2173.43
2025-09-11T09:12:51Z
2172.77
2025-09-11T09:13:24Z
2174.86
2025-09-11T09:13:47Z
2175.33
2025-09-11T09:14:18Z
2176.44
2025-09-11T09:14:30Z
2175.29
2025-09-11T09:14:39Z
2174.68
2025-09-11T09:14:45Z
2175.95
2025-09-11T09:15:12Z
2180.5
2025-09-11T09:15:26Z
2178.43
2025-09-11T09:15:27Z
2175.2
2025-09-11T09:15:30Z
2178.58
2025-09-11T09:15:45Z
2178.39
2025-09-11T09:15:46Z
2174.7
2025-09-11T09:15:49Z
2179.56
2025-09-11T09:15:50Z
2176.47
2025-09-11T09:15:52Z
2172.63
2025-09-11T09:15:53Z
2175.98
2025-09-11T09:15:54Z
2177.09
2025-09-11T09:16:08Z
2174.97
2025-09-11T09:16:23Z
2173.6
2025-09-11T09:16:45Z
2176.92
2025-09-11T09:16:55Z
2175.55
2025-09-11T09:17:00Z
2173.93
2025-09-11T09:17:02Z
2176.24
2025-09-11T09:17:05Z
2173.46
2025-09-11T09:17:09Z
2176.73
2025-09-11T09:17:13Z
2178.58
2025-09-11T09:17:24Z
2177.91
2025-09-11T09:17:27Z
2177.73
2025-09-11T09:17:40Z
2178.28
2025-09-11T09:17:57Z
2178.22
2025-09-11T09:18:27Z
2180.47
2025-09-11T09:18:58Z
2178.86
2025-09-11T09:19:00Z
2180.2
2025-09-11T09:19:09Z
2178.05
2025-09-11T09:19:42Z
2179.43
2025-09-11T09:19:44Z
2178.11
2025-09-11T09:20:05Z
2177.59
2025-09-11T09:20:25Z
2177.51
2025-09-11T09:20:29Z
2176.14
2025-09-11T09:20:32Z
2177.08
2025-09-11T09:20:40Z
2177.29
2025-09-11T09:20:52Z
2170.52
2025-09-11T09:20:57Z
2167.4
2025-09-11T09:20:59Z
2168.75
2025-09-11T09:21:00Z
2173.06
2025-09-11T09:21:03Z
2181.81
2025-09-11T09:21:04Z
2178.26
2025-09-11T09:21:05Z
2174.05
2025-09-11T09:21:12Z
2170.56
2025-09-11T09:21:13Z
2166.89
2025-09-11T09:21:15Z
2170.46
2025-09-11T09:21:17Z
2174.59
2025-09-11T09:21:18Z
2171.91
2025-09-11T09:21:19Z
2170.17
2025-09-11T09:21:21Z
2173.47
2025-09-11T09:21:31Z
2173.33
2025-09-11T09:21:32Z
2171.38
2025-09-11T09:21:34Z
2176.88
2025-09-11T09:21:45Z
2175.85
2025-09-11T09:21:46Z
2169.85
2025-09-11T09:21:47Z
2176.93
2025-09-11T09:21:48Z
2182.52
2025-09-11T09:21:50Z
2174.99
2025-09-11T09:21:51Z
2178.04
2025-09-11T09:21:52Z
2170.88
2025-09-11T09:21:53Z
2170.95
2025-09-11T09:21:54Z
2165.64
2025-09-11T09:21:57Z
2166.51
2025-09-11T09:21:58Z
2170.92
2025-09-11T09:22:00Z
2167.86
2025-09-11T09:22:01Z
2173.14
2025-09-11T09:22:03Z
2172.98
2025-09-11T09:22:04Z
2180.07
2025-09-11T09:22:05Z
2173.27
2025-09-11T09:22:06Z
2180.74
2025-09-11T09:22:11Z
2177.32
2025-09-11T09:22:12Z
2173.08
2025-09-11T09:22:13Z
2175.55
2025-09-11T09:22:14Z
2181.93
2025-09-11T09:22:15Z
2177.05
2025-09-11T09:22:22Z
2179.82
2025-09-11T09:22:23Z
2176.58
2025-09-11T09:22:26Z
2179.68
2025-09-11T09:22:30Z
2175.54
2025-09-11T09:22:31Z
2170.86
2025-09-11T09:22:38Z
2170.83
2025-09-11T09:22:39Z
2168.99
2025-09-11T09:22:50Z
2165.08
2025-09-11T09:22:55Z
2160.27
2025-09-11T09:23:04Z
2160.36
2025-09-11T09:23:05Z
2157.98
2025-09-11T09:23:10Z
2162.24
2025-09-11T09:23:13Z
2161.93
2025-09-11T09:23:14Z
2158.54
2025-09-11T09:23:19Z
2156.62
2025-09-11T09:23:25Z
2154.22
2025-09-11T09:23:33Z
2151.87
2025-09-11T09:23:46Z
2149.5
2025-09-11T09:23:57Z
2148.65
2025-09-11T09:24:08Z
2148.04
2025-09-11T09:24:17Z
2145.66
2025-09-11T09:24:31Z
2147.18
2025-09-11T09:24:39Z
2146.56
2025-09-11T09:24:42Z
2145.91
2025-09-11T09:24:46Z
2144.44
2025-09-11T09:24:49Z
2142.78
2025-09-11T09:24:56Z
2141.27
2025-09-11T09:25:09Z
2140.79
2025-09-11T09:25:13Z
2142.22
2025-09-11T09:25:20Z
2140.16
2025-09-11T09:25:34Z
2138.58
2025-09-11T09:25:38Z
2135.67
2025-09-11T09:25:53Z
2134.24
2025-09-11T09:26:02Z
2136.81
2025-09-11T09:26:21Z
2134.95
2025-09-11T09:26:36Z
2134.78
2025-09-11T09:26:46Z
2136.83
2025-09-11T09:26:59Z
2138.52
2025-09-11T09:27:11Z
2141.81
2025-09-11T09:27:27Z
2140.14
2025-09-11T09:27:46Z
2138.52
2025-09-11T09:27:59Z
2139.91
2025-09-11T09:28:07Z
2140.43
2025-09-11T09:28:18Z
2138.78
2025-09-11T09:28:37Z
2138.33
2025-09-11T09:28:52Z
2138.51
2025-09-11T09:29:21Z
2138.06
2025-09-11T09:29:43Z
2137.03
2025-09-11T09:30:17Z
2137.35
2025-09-11T09:30:49Z
2137.27
2025-09-11T09:31:19Z
2137.09
2025-09-11T09:31:53Z
2136.55
2025-09-11T09:32:16Z
2137.84
2025-09-11T09:32:40Z
2136.44
2025-09-11T09:32:52Z
2136.37
2025-09-11T09:33:06Z
2137.33
2025-09-11T09:33:21Z
2138.84
2025-09-11T09:33:24Z
2140.48
2025-09-11T09:33:42Z
2143.1
2025-09-11T09:33:57Z
2146.59
2025-09-11T09:34:08Z
2147.94
2025-09-11T09:34:17Z
2149.49
2025-09-11T09:34:41Z
2150.9
2025-09-11T09:34:46Z
2153.16
2025-09-11T09:35:01Z
2155.51
2025-09-11T09:35:22Z
2157.05
2025-09-11T09:35:41Z
2160.38
2025-09-11T09:35:54Z
2160.73
2025-09-11T09:36:12Z
2161.85
2025-09-11T09:36:14Z
2163.07
2025-09-11T09:36:17Z
2165.24
2025-09-11T09:36:20Z
2168.32
2025-09-11T09:36:25Z
2171.33
2025-09-11T09:36:33Z
2170.78
2025-09-11T09:36:45Z
2168.98
2025-09-11T09:36:54Z
2166.97
2025-09-11T09:36:57Z
2167.28
2025-09-11T09:37:09Z
2169.69
2025-09-11T09:37:20Z
2167.78
2025-09-11T09:37:24Z
2167.83
2025-09-11T09:37:32Z
2164.78
2025-09-11T09:37:39Z
2162.82
2025-09-11T09:37:43Z
2162.56
2025-09-11T09:37:46Z
2160.45
2025-09-11T09:37:49Z
2159.9
2025-09-11T09:37:53Z
2157.84
2025-09-11T09:37:57Z
2157.67
2025-09-11T09:37:58Z
2155.25
2025-09-11T09:38:04Z
2154.73
2025-09-11T09:38:20Z
2154.5
2025-09-11T09:38:50Z
2154.11
2025-09-11T09:38:58Z
2153.08
2025-09-11T09:39:10Z
2153.79
2025-09-11T09:39:25Z
2150.87
2025-09-11T09:39:44Z
2149.31
2025-09-11T09:40:13Z
2150.26
2025-09-11T09:40:48Z
2150.68
2025-09-11T09:41:18Z
2150.93
2025-09-11T09:41:40Z
2149.88
2025-09-11T09:41:54Z
2148.88
2025-09-11T09:42:03Z
2145.66
2025-09-11T09:42:16Z
2143.97
2025-09-11T09:42:21Z
2141.81
2025-09-11T09:42:33Z
2139.74
2025-09-11T09:42:43Z
2137.1
2025-09-11T09:42:57Z
2135.6
2025-09-11T09:43:00Z
2135.75
2025-09-11T09:43:01Z
2132
2025-09-11T09:43:11Z
2131.83
2025-09-11T09:43:14Z
2129.67
2025-09-11T09:43:18Z
2129.39
2025-09-11T09:43:24Z
2127.91
2025-09-11T09:43:28Z
2124.4
2025-09-11T09:43:35Z
2124.49
2025-09-11T09:43:36Z
2123.2
2025-09-11T09:43:39Z
2120.44
2025-09-11T09:43:46Z
2119.04
2025-09-11T09:43:49Z
2117.85
2025-09-11T09:43:53Z
2115.44
2025-09-11T09:44:00Z
2113.77
2025-09-11T09:44:06Z
2112.87
2025-09-11T09:44:10Z
2111.62
2025-09-11T09:44:12Z
2110.89
2025-09-11T09:44:14Z
2107.81
2025-09-11T09:44:25Z
2106.91
2025-09-11T09:44:38Z
2105.47
2025-09-11T09:44:44Z
2103.1
2025-09-11T09:44:49Z
2102.89
2025-09-11T09:44:51Z
2103.06
2025-09-11T09:45:01Z
2102.16
2025-09-11T09:45:04Z
2100.75
2025-09-11T09:45:08Z
2099.22
2025-09-11T09:45:22Z
2098.13
2025-09-11T09:45:31Z
2097.51
2025-09-11T09:45:38Z
2095.17
2025-09-11T09:45:45Z
2094
2025-09-11T09:45:48Z
2093.65
2025-09-11T09:45:51Z
2092.89
2025-09-11T09:45:53Z
2090.56
2025-09-11T09:45:58Z
2089.8
2025-09-11T09:46:00Z
2091.09
2025-09-11T09:46:02Z
2090.55
2025-09-11T09:46:06Z
2089.06
2025-09-11T09:46:12Z
2087.69
2025-09-11T09:46:19Z
2085.53
2025-09-11T09:46:28Z
2085.08
2025-09-11T09:46:29Z
2083.55
2025-09-11T09:46:32Z
2082.31
2025-09-11T09:46:36Z
2082.64
2025-09-11T09:46:41Z
2081.75
2025-09-11T09:46:46Z
2080.41
2025-09-11T09:46:48Z
2080.05
2025-09-11T09:46:52Z
2080.3
2025-09-11T09:46:55Z
2078.84
2025-09-11T09:47:00Z
2078.72
2025-09-11T09:47:02Z
2077.78
2025-09-11T09:47:07Z
2077.63
2025-09-11T09:47:08Z
2078.59
2025-09-11T09:47:15Z
2078.32
2025-09-11T09:47:22Z
2078.18
2025-09-11T09:47:26Z
2074.75
2025-09-11T09:47:31Z
2074.76
2025-09-11T09:47:32Z
2073.89
2025-09-11T09:47:40Z
2072.95
2025-09-11T09:47:43Z
2072.54
2025-09-11T09:47:46Z
2070.79
2025-09-11T09:47:50Z
2070.58
2025-09-11T09:47:52Z
2070.4
2025-09-11T09:48:07Z
2069.71
2025-09-11T09:48:32Z
2069.07
2025-09-11T09:48:34Z
2069.02
2025-09-11T09:48:40Z
2067.9
2025-09-11T09:48:43Z
2064.38
2025-09-11T09:48:57Z
2064.21
2025-09-11T09:48:58Z
2063.08
2025-09-11T09:49:00Z
2064.17
2025-09-11T09:49:01Z
2063.4
2025-09-11T09:49:05Z
2063.11
2025-09-11T09:49:09Z
2060.29
2025-09-11T09:49:25Z
2058.81
2025-09-11T09:49:29Z
2059.12
2025-09-11T09:49:33Z
2057.62
2025-09-11T09:49:38Z
2056.71
2025-09-11T09:49:42Z
2055.57
2025-09-11T09:49:44Z
2054.99
2025-09-11T09:49:48Z
2051.76
2025-09-11T09:49:49Z
2051.17
2025-09-11T09:49:50Z
2054.15
2025-09-11T09:49:54Z
2054.84
2025-09-11T09:50:00Z
2054.61
2025-09-11T09:50:01Z
2053.73
2025-09-11T09:50:06Z
2052.03
2025-09-11T09:50:16Z
2051.63
2025-09-11T09:50:19Z
2052.12
2025-09-11T09:50:22Z
2052.09
2025-09-11T09:50:29Z
2051.7
2025-09-11T09:50:40Z
2050.73
2025-09-11T09:50:48Z
2048.85
2025-09-11T09:50:54Z
2049.22
2025-09-11T09:51:00Z
2048.42
2025-09-11T09:51:04Z
2047.41
2025-09-11T09:51:11Z
2045.17
2025-09-11T09:51:19Z
2044.09
2025-09-11T09:51:21Z
2042.76
2025-09-11T09:51:28Z
2042.22
2025-09-11T09:51:33Z
2041.43
2025-09-11T09:51:36Z
2041.69
2025-09-11T09:51:41Z
2041.09
2025-09-11T09:52:01Z
2039.63
2025-09-11T09:52:06Z
2038.25
2025-09-11T09:52:20Z
2038.99
2025-09-11T09:52:27Z
2038.78
2025-09-11T09:52:35Z
2038.2
2025-09-11T09:52:40Z
2035.22
2025-09-11T09:53:00Z
2033.6
2025-09-11T09:53:10Z
2033.33
2025-09-11T09:53:12Z
2033.7
2025-09-11T09:53:16Z
2031.66
2025-09-11T09:53:31Z
2030.99
2025-09-11T09:53:37Z
2031.65
2025-09-11T09:53:42Z
2030.62
2025-09-11T09:53:56Z
2030.31
2025-09-11T09:53:57Z
2030.48
2025-09-11T09:54:08Z
2031.56
2025-09-11T09:54:18Z
2031.28
2025-09-11T09:54:29Z
2030.81
2025-09-11T09:54:46Z
2031.72
2025-09-11T09:54:47Z
2031.86
2025-09-11T09:54:53Z
2031.05
2025-09-11T09:55:02Z
2027.9
2025-09-11T09:55:09Z
2031
2025-09-11T09:55:12Z
2028.83
2025-09-11T09:55:15Z
2031.78
2025-09-11T09:55:27Z
2030.39
2025-09-11T09:55:33Z
2029.48
2025-09-11T09:55:37Z
2031.01
2025-09-11T09:55:54Z
2030.58
2025-09-11T09:55:58Z
2028.71
2025-09-11T09:56:02Z
2028.44
2025-09-11T09:56:08Z
2027.99
2025-09-11T09:56:15Z
2025.71
2025-09-11T09:56:24Z
2023.93
2025-09-11T09:56:27Z
2020.55
2025-09-11T09:56:40Z
2019.61
2025-09-11T09:56:45Z
2018.43
2025-09-11T09:56:49Z
2016.56
2025-09-11T09:56:54Z
2015.39
2025-09-11T09:57:02Z
2014.58
2025-09-11T09:57:04Z
2014.2
2025-09-11T09:57:08Z
2011.84
2025-09-11T09:57:22Z
2010.26
2025-09-11T09:57:32Z
2007.34
2025-09-11T09:57:45Z
2005.73
2025-09-11T09:57:59Z
2005.49
2025-09-11T09:58:01Z
2004.52
2025-09-11T09:58:08Z
2003.73
2025-09-11T09:58:11Z
2001.07
2025-09-11T09:58:19Z
2001.04
2025-09-11T09:58:21Z
1999.82
2025-09-11T09:58:30Z
1999.9
2025-09-11T09:58:32Z
1998.74
2025-09-11T09:58:35Z
1999.3
2025-09-11T09:58:46Z
1996.94
2025-09-11T09:59:04Z
1994.31
2025-09-11T09:59:14Z
1993.35
2025-09-11T09:59:21Z
1991.45
2025-09-11T09:59:38Z
1992.83
2025-09-11T09:59:42Z
1992.37
2025-09-11T09:59:59Z
1990.87
2025-09-11T10:00:02Z
1992.98
2025-09-11T10:00:08Z
1993.25
2025-09-11T10:00:20Z
1994.86
2025-09-11T10:00:35Z
1996.11
2025-09-11T10:00:42Z
1995.52
2025-09-11T10:00:44Z
1996.85
2025-09-11T10:00:47Z
1996.63
2025-09-11T10:00:49Z
1997.62
2025-09-11T10:01:07Z
1997.74
2025-09-11T10:01:13Z
1999.03
2025-09-11T10:01:27Z
1998.13
2025-09-11T10:01:41Z
1998.65
2025-09-11T10:01:42Z
1999.47
2025-09-11T10:01:53Z
2000.8
2025-09-11T10:01:59Z
1999.67
2025-09-11T10:02:03Z
1998.45
2025-09-11T10:02:20Z
2000.47
2025-09-11T10:02:27Z
2001.73
2025-09-11T10:02:42Z
2001.09
2025-09-11T10:02:45Z
2001.8
2025-09-11T10:02:49Z
2002.55
2025-09-11T10:03:02Z
2002.88
2025-09-11T10:03:18Z
2003.05
2025-09-11T10:03:45Z
2002.71
2025-09-11T10:04:00Z
2002.03
2025-09-11T10:04:09Z
2000.51
2025-09-11T10:04:17Z
1998.58
2025-09-11T10:04:25Z
1995.9
2025-09-11T10:04:42Z
1994.22
2025-09-11T10:04:52Z
1995.76
2025-09-11T10:05:21Z
1993.53
2025-09-11T10:05:25Z
1993.56
2025-09-11T10:05:31Z
1990.47
2025-09-11T10:05:41Z
1988
2025-09-11T10:05:50Z
1986.19
2025-09-11T10:05:57Z
1985.07
2025-09-11T10:06:01Z
1983.63
2025-09-11T10:06:09Z
1983.81
2025-09-11T10:06:12Z
1981.46
2025-09-11T10:06:17Z
1979.56
2025-09-11T10:06:22Z
1976.96
2025-09-11T10:06:34Z
1975.6
2025-09-11T10:06:56Z
1976.56
2025-09-11T10:07:26Z
1976.52
2025-09-11T10:08:00Z
1978.07
2025-09-11T10:08:24Z
1974.58
2025-09-11T10:08:41Z
1973.4
2025-09-11T10:08:55Z
1971.41
2025-09-11T10:09:03Z
1971.63
2025-09-11T10:09:06Z
1969.45
2025-09-11T10:09:09Z
1966.41
2025-09-11T10:09:21Z
1965.4
2025-09-11T10:09:36Z
1964.69
2025-09-11T10:09:49Z
1963.8
2025-09-11T10:09:52Z
1961.6
2025-09-11T10:10:01Z
1961.49
2025-09-11T10:10:04Z
1957.85
2025-09-11T10:10:14Z
1956.34
2025-09-11T10:10:26Z
1954.15
2025-09-11T10:10:42Z
1954.61
2025-09-11T10:11:06Z
1953.69
2025-09-11T10:11:10Z
1951.45
2025-09-11T10:11:16Z
1949.22
2025-09-11T10:11:26Z
1947.28
2025-09-11T10:11:33Z
1945.77
2025-09-11T10:11:37Z
1945.57
2025-09-11T10:11:40Z
1943.63
2025-09-11T10:11:52Z
1942.11
2025-09-11T10:11:57Z
1942.22
2025-09-11T10:12:11Z
1939.08
2025-09-11T10:12:20Z
1939.04
2025-09-11T10:12:25Z
1938.22
2025-09-11T10:12:31Z
1938.38
2025-09-11T10:12:36Z
1934.77
2025-09-11T10:12:49Z
1930.64
2025-09-11T10:13:00Z
1930.74
2025-09-11T10:13:07Z
1930.32
2025-09-11T10:13:10Z
1930.03
2025-09-11T10:13:12Z
1925.18
2025-09-11T10:13:19Z
1922.88
2025-09-11T10:13:33Z
1922.11
2025-09-11T10:13:35Z
1921.47
2025-09-11T10:13:51Z
1920.6
2025-09-11T10:14:18Z
1919.64
2025-09-11T10:14:23Z
1918.36
2025-09-11T10:14:30Z
1915.22
2025-09-11T10:14:39Z
1914.03
2025-09-11T10:14:44Z
1912.39
2025-09-11T10:14:47Z
1909.33
2025-09-11T10:14:54Z
1909.19
2025-09-11T10:14:55Z
1906.39
2025-09-11T10:15:02Z
1903.86
2025-09-11T10:15:17Z
1903.47
2025-09-11T10:15:18Z
1899.14
2025-09-11T10:15:28Z
1897.47
2025-09-11T10:15:30Z
1895.29
2025-09-11T10:15:38Z
1893.58
2025-09-11T10:15:50Z
1891.08
2025-09-11T10:16:03Z
1887.82
2025-09-11T10:16:12Z
1884.45
2025-09-11T10:16:26Z
1882.66
2025-09-11T10:16:39Z
1879.05
2025-09-11T10:16:50Z
1875.72
2025-09-11T10:17:01Z
1875.83
2025-09-11T10:17:05Z
1873.63
2025-09-11T10:17:10Z
1872.49
2025-09-11T10:17:14Z
1872.08
2025-09-11T10:17:16Z
1868.47
2025-09-11T10:17:21Z
1870.93
2025-09-11T10:17:22Z
1868.65
2025-09-11T10:17:26Z
1867.02
2025-09-11T10:17:28Z
1864.2
2025-09-11T10:17:42Z
1862.65
2025-09-11T10:17:56Z
1860.69
2025-09-11T10:18:01Z
1860.92
2025-09-11T10:18:04Z
1857.75
2025-09-11T10:18:07Z
1853.29
2025-09-11T10:18:11Z
1856.9
2025-09-11T10:18:13Z
1855.04
2025-09-11T10:18:18Z
1853.23
2025-09-11T10:18:22Z
1851.78
2025-09-11T10:18:26Z
1851.95
2025-09-11T10:18:38Z
1851.76
2025-09-11T10:18:55Z
1851.64
2025-09-11T10:18:58Z
1848.31
2025-09-11T10:19:06Z
1847.48
2025-09-11T10:19:10Z
1843.82
2025-09-11T10:19:19Z
1842.76
2025-09-11T10:19:21Z
1838.95
2025-09-11T10:19:26Z
1839.03
2025-09-11T10:19:27Z
1838.13
2025-09-11T10:19:32Z
1835.27
2025-09-11T10:19:38Z
1833.98
2025-09-11T10:19:43Z
1834.46
2025-09-11T10:19:44Z
1829.6
2025-09-11T10:19:50Z
1829.57
2025-09-11T10:19:51Z
1828.72
2025-09-11T10:19:54Z
1827.96
2025-09-11T10:20:00Z
1827.2
2025-09-11T10:20:02Z
1824.71
2025-09-11T10:20:12Z
1824.55
2025-09-11T10:20:15Z
1820.56
2025-09-11T10:20:24Z
1818.06
2025-09-11T10:20:36Z
1817.72
2025-09-11T10:20:37Z
1816.84
2025-09-11T10:20:45Z
1813.34
2025-09-11T10:20:57Z
1811.22
2025-09-11T10:21:05Z
1807.51
2025-09-11T10:21:10Z
1809.57
2025-09-11T10:21:14Z
1807.82
2025-09-11T10:21:30Z
1804.8
2025-09-11T10:21:49Z
1802.94
2025-09-11T10:21:54Z
1801.08
2025-09-11T10:22:00Z
1798.95
2025-09-11T10:22:07Z
1798.51
2025-09-11T10:22:11Z
1796.46
2025-09-11T10:22:18Z
1795.42
2025-09-11T10:22:20Z
1793.09
2025-09-11T10:22:25Z
1792.2
2025-09-11T10:22:31Z
1790.03
2025-09-11T10:22:38Z
1788.14
2025-09-11T10:22:42Z
1784.97
2025-09-11T10:22:51Z
1780.89
2025-09-11T10:23:01Z
1782.38
2025-09-11T10:23:04Z
1779.53
2025-09-11T10:23:07Z
1775.26
2025-09-11T10:23:17Z
1774.24
2025-09-11T10:23:23Z
1773.5
2025-09-11T10:23:28Z
1770.84
2025-09-11T10:23:42Z
1770.62
2025-09-11T10:23:43Z
1768.48
2025-09-11T10:23:59Z
1767.03
2025-09-11T10:24:17Z
1763.41
2025-09-11T10:24:24Z
1764.68
2025-09-11T10:24:28Z
1763.11
2025-09-11T10:24:36Z
1761.7
2025-09-11T10:24:39Z
1758.22
2025-09-11T10:24:46Z
1756.36
2025-09-11T10:24:52Z
1755.94
2025-09-11T10:24:55Z
1752.19
2025-09-11T10:25:03Z
1752.85
2025-09-11T10:25:07Z
1751.16
2025-09-11T10:25:14Z
1749.45
2025-09-11T10:25:20Z
1746.5
2025-09-11T10:25:30Z
1744.71
2025-09-11T10:25:34Z
1742.33
2025-09-11T10:25:42Z
1742.02
2025-09-11T10:25:45Z
1739.78
2025-09-11T10:25:49Z
1736.99
2025-09-11T10:25:54Z
1737.16
2025-09-11T10:26:14Z
1736.8
2025-09-11T10:26:45Z
1736.68
2025-09-11T10:27:19Z
1738.38
2025-09-11T10:27:29Z
1737.31
2025-09-11T10:27:32Z
1735.55
2025-09-11T10:27:35Z
1732.29
2025-09-11T10:27:43Z
1729.23
2025-09-11T10:27:54Z
1727.37
2025-09-11T10:27:58Z
1724.29
2025-09-11T10:28:04Z
1723.36
2025-09-11T10:28:08Z
1720.25
2025-09-11T10:28:19Z
1717.14
2025-09-11T10:28:23Z
1717.68
2025-09-11T10:28:26Z
1716.34
2025-09-11T10:28:29Z
1715.43
2025-09-11T10:28:32Z
1714.15
2025-09-11T10:28:34Z
1710.92
2025-09-11T10:28:42Z
1710.42
2025-09-11T10:28:46Z
1708.19
2025-09-11T10:28:50Z
1705.71
2025-09-11T10:28:56Z
1704.17
2025-09-11T10:29:04Z
1703.21
2025-09-11T10:29:07Z
1700.13
2025-09-11T10:29:16Z
1699.19
2025-09-11T10:29:18Z
1696.09
2025-09-11T10:29:26Z
1695.19
2025-09-11T10:29:28Z
1691.91
2025-09-11T10:29:37Z
1691.98
2025-09-11T10:29:39Z
1691.48
2025-09-11T10:29:42Z
1687.91
2025-09-11T10:29:51Z
1686.28
2025-09-11T10:29:54Z
1684.27
2025-09-11T10:30:05Z
1680.67
2025-09-11T10:30:15Z
1677.65
2025-09-11T10:30:22Z
1677.93
2025-09-11T10:30:25Z
1676.67
2025-09-11T10:30:28Z
1675.49
2025-09-11T10:30:30Z
1674.03
2025-09-11T10:30:35Z
1672.78
2025-09-11T10:30:46Z
1669.1
2025-09-11T10:30:55Z
1669.38
2025-09-11T10:31:11Z
1669.31
2025-09-11T10:31:15Z
1670.43
2025-09-11T10:31:24Z
1667.21
2025-09-11T10:31:34Z
1667.13
2025-09-11T10:31:35Z
1664.46
2025-09-11T10:31:52Z
1663.67
2025-09-11T10:32:07Z
1664.89
2025-09-11T10:32:29Z
1661.32
2025-09-11T10:32:35Z
1660.63
2025-09-11T10:32:40Z
1657.88
2025-09-11T10:32:55Z
1657.38
2025-09-11T10:33:09Z
1653.16
2025-09-11T10:33:24Z
1652.17
2025-09-11T10:33:26Z
1649.15
2025-09-11T10:33:35Z
1647.69
2025-09-11T10:33:37Z
1645.99
2025-09-11T10:33:46Z
1641.65
2025-09-11T10:34:00Z
1643.1
2025-09-11T10:34:01Z
1639.66
2025-09-11T10:34:15Z
1639.54
2025-09-11T10:34:16Z
1637.13
2025-09-11T10:34:34Z
1636.42
2025-09-11T10:34:36Z
1636.33
2025-09-11T10:34:38Z
1634.9
2025-09-11T10:34:41Z
1633.82
2025-09-11T10:34:56Z
1630.6
2025-09-11T10:35:05Z
1634.11
2025-09-11T10:35:06Z
1632.62
2025-09-11T10:35:07Z
1632.69
2025-09-11T10:35:14Z
1630.77
2025-09-11T10:35:20Z
1626.85
2025-09-11T10:35:35Z
1626.52
2025-09-11T10:35:36Z
1625.38
2025-09-11T10:35:42Z
1623.59
2025-09-11T10:35:47Z
1622.01
2025-09-11T10:36:03Z
1618.59
2025-09-11T10:36:15Z
1615.62
2025-09-11T10:36:31Z
1614.78
2025-09-11T10:36:48Z
1613.05
2025-09-11T10:37:09Z
1609.73
2025-09-11T10:37:19Z
1610.51
2025-09-11T10:37:20Z
1610.92
2025-09-11T10:37:34Z
1610.42
2025-09-11T10:37:57Z
1610.79
2025-09-11T10:38:15Z
1609.4
2025-09-11T10:38:28Z
1608.22
2025-09-11T10:38:33Z
1606.93
2025-09-11T10:38:37Z
1605.05
2025-09-11T10:38:54Z
1604.27
2025-09-11T10:39:11Z
1602.25
2025-09-11T10:39:16Z
1602.93
2025-09-11T10:39:31Z
1601.21
2025-09-11T10:39:38Z
1598.71
2025-09-11T10:39:54Z
1597.64
2025-09-11T10:40:09Z
1595.19
2025-09-11T10:40:19Z
1592.03
2025-09-11T10:40:39Z
1591.87
2025-09-11T10:40:44Z
1589.2
2025-09-11T10:41:00Z
1586.2
2025-09-11T10:41:15Z
1582.68
2025-09-11T10:41:32Z
1579.34
2025-09-11T10:41:46Z
1576.03
2025-09-11T10:42:01Z
1573.04
2025-09-11T10:42:15Z
1570.4
2025-09-11T10:42:27Z
1569.78
2025-09-11T10:42:33Z
1568.36
2025-09-11T10:42:38Z
1567.56
2025-09-11T10:42:43Z
1567.74
2025-09-11T10:42:46Z
1565.66
2025-09-11T10:43:07Z
1565.63
2025-09-11T10:43:17Z
1563.88
2025-09-11T10:43:20Z
1562.18
2025-09-11T10:43:26Z
1561.26
2025-09-11T10:43:31Z
1558.17
2025-09-11T10:43:47Z
1555.81
2025-09-11T10:43:55Z
1552.78
2025-09-11T10:44:02Z
1552.03
2025-09-11T10:44:06Z
1550.71
2025-09-11T10:44:10Z
1550.97
2025-09-11T10:44:11Z
1548.95
2025-09-11T10:44:27Z
1546.09
2025-09-11T10:44:40Z
1542.6
2025-09-11T10:44:52Z
1542.1
2025-09-11T10:44:54Z
1538.35
2025-09-11T10:45:08Z
1538.15
2025-09-11T10:45:20Z
1537.16
2025-09-11T10:45:25Z
1536.68
2025-09-11T10:45:28Z
1535.68
2025-09-11T10:45:40Z
1532.98
2025-09-11T10:45:56Z
1532.03
2025-09-11T10:46:08Z
1530.7
2025-09-11T10:46:15Z
1527.51
2025-09-11T10:46:28Z
1526.37
2025-09-11T10:46:33Z
1525.5
2025-09-11T10:46:36Z
1524.29
2025-09-11T10:46:53Z
1525.54
2025-09-11T10:47:19Z
1525.04
2025-09-11T10:47:25Z
1524.72
2025-09-11T10:47:28Z
1521.97
2025-09-11T10:47:43Z
1521.16
2025-09-11T10:47:59Z
1520.54
2025-09-11T10:48:13Z
1519.08
2025-09-11T10:48:20Z
1518.1
2025-09-11T10:48:25Z
1517.42
2025-09-11T10:48:29Z
1514.89
2025-09-11T10:48:41Z
1512.92
2025-09-11T10:48:53Z
1510.7
2025-09-11T10:48:59Z
1508.75
2025-09-11T10:49:05Z
1506.63
2025-09-11T10:49:09Z
1504.18
2025-09-11T10:49:22Z
1500.16
2025-09-11T10:49:35Z
1496.34
2025-09-11T10:49:47Z
1494.82
2025-09-11T10:50:03Z
1491.36
2025-09-11T10:50:17Z
1489.11
2025-09-11T10:50:24Z
1486.77
2025-09-11T10:50:39Z
1485.58
2025-09-11T10:50:41Z
1486.03
2025-09-11T10:50:42Z
1483.95
2025-09-11T10:50:50Z
1484.4
2025-09-11T10:51:07Z
1483.53
2025-09-11T10:51:19Z
1481.73
2025-09-11T10:51:29Z
1477.87
2025-09-11T10:51:45Z
1477.02
2025-09-11T10:51:49Z
1476.21
2025-09-11T10:51:54Z
1473.23
2025-09-11T10:52:12Z
1472.03
2025-09-11T10:52:19Z
1470.48
2025-09-11T10:52:30Z
1470.35
2025-09-11T10:52:34Z
1469.78
2025-09-11T10:52:51Z
1468.29
2025-09-11T10:53:06Z
1467.69
2025-09-11T10:53:23Z
1466.51
2025-09-11T10:53:39Z
1465.82
2025-09-11T10:54:05Z
1465.83
2025-09-11T10:54:09Z
1462.17
2025-09-11T10:54:23Z
1461.48
2025-09-11T10:54:39Z
1458.85
2025-09-11T10:54:56Z
1458.59
2025-09-11T10:54:59Z
1456.82
2025-09-11T10:55:15Z
1453.69
2025-09-11T10:55:28Z
1453.13
2025-09-11T10:55:33Z
1449.75
2025-09-11T10:55:53Z
1450.75
2025-09-11T10:56:07Z
1450.54
2025-09-11T10:56:11Z
1448.77
2025-09-11T10:56:20Z
1447.75
2025-09-11T10:56:29Z
1447.81
2025-09-11T10:56:32Z
1445.15
2025-09-11T10:56:47Z
1442.13
2025-09-11T10:57:02Z
1439.4
2025-09-11T10:57:20Z
1438.39
2025-09-11T10:57:39Z
1435.38
2025-09-11T10:57:57Z
1433.55
2025-09-11T10:58:08Z
1432.26
2025-09-11T10:58:14Z
1430.47
2025-09-11T10:58:28Z
1429.35
2025-09-11T10:58:32Z
1428.38
2025-09-11T10:58:35Z
1428.14
2025-09-11T10:58:38Z
1425.77
2025-09-11T10:58:49Z
1425.19
2025-09-11T10:58:53Z
1423.36
2025-09-11T10:59:07Z
1421.52
2025-09-11T10:59:23Z
1421.04
2025-09-11T10:59:37Z
1420.75
2025-09-11T10:59:55Z
1420.75
2025-09-11T11:00:00Z
1419.26
2025-09-11T11:00:17Z
1419.18
2025-09-11T11:00:32Z
1416.54
2025-09-11T11:00:45Z
1414.71
2025-09-11T11:00:53Z
1413.15
2025-09-11T11:00:58Z
1411.35
2025-09-11T11:01:07Z
1409.89
2025-09-11T11:01:20Z
1409.82
2025-09-11T11:01:21Z
1410.44
2025-09-11T11:01:30Z
1410.86
2025-09-11T11:01:37Z
1411.58
2025-09-11T11:01:52Z
1411.2
2025-09-11T11:02:10Z
1409.02
2025-09-11T11:02:28Z
1408.34
2025-09-11T11:02:45Z
1408.28
2025-09-11T11:02:54Z
1406.52
2025-09-11T11:03:01Z
1405.89
2025-09-11T11:03:05Z
1404.73
2025-09-11T11:03:10Z
1402.03
2025-09-11T11:03:25Z
1401.9
2025-09-11T11:03:29Z
1400.67
2025-09-11T11:03:39Z
1399.13
2025-09-11T11:03:54Z
1397.92
2025-09-11T11:04:08Z
1397.25
2025-09-11T11:04:35Z
1396.61
2025-09-11T11:04:40Z
1394.72
2025-09-11T11:04:54Z
1391.72
2025-09-11T11:05:07Z
1391.27
2025-09-11T11:05:11Z
1388.72
2025-09-11T11:05:24Z
1386.33
2025-09-11T11:05:39Z
1383.41
2025-09-11T11:05:55Z
1381.08
2025-09-11T11:06:11Z
1381.16
2025-09-11T11:06:25Z
1381.44
2025-09-11T11:06:54Z
1379.5
2025-09-11T11:06:58Z
1381.07
2025-09-11T11:07:00Z
1380.48
2025-09-11T11:07:23Z
1379.68
2025-09-11T11:07:45Z
1380.58
2025-09-11T11:08:03Z
1380.41
2025-09-11T11:08:27Z
1380.08
2025-09-11T11:08:36Z
1379.42
2025-09-11T11:08:47Z
1377.7
2025-09-11T11:08:55Z
1377.7
2025-09-11T11:08:59Z
1375.92
2025-09-11T11:09:15Z
1375.1
2025-09-11T11:09:18Z
1373.88
2025-09-11T11:09:24Z
1371.86
2025-09-11T11:09:33Z
1368.79
2025-09-11T11:09:44Z
1367.11
2025-09-11T11:09:50Z
1366.17
2025-09-11T11:09:54Z
1364.01
2025-09-11T11:10:01Z
1363.05
2025-09-11T11:10:07Z
1364.96
2025-09-11T11:10:12Z
1363.5
2025-09-11T11:10:25Z
1360.43
2025-09-11T11:10:34Z
1360.1
2025-09-11T11:10:39Z
1358.54
2025-09-11T11:10:45Z
1356.87
2025-09-11T11:10:49Z
1357.04
2025-09-11T11:10:50Z
1356.63
2025-09-11T11:10:54Z
1355.43
2025-09-11T11:10:57Z
1354.42
2025-09-11T11:11:02Z
1350.79
2025-09-11T11:11:17Z
1347.75
2025-09-11T11:11:28Z
1345.19
2025-09-11T11:11:44Z
1341.92
2025-09-11T11:12:00Z
1338.75
2025-09-11T11:12:13Z
1337.83
2025-09-11T11:12:16Z
1336.02
2025-09-11T11:12:22Z
1332.72
2025-09-11T11:12:38Z
1331.48
2025-09-11T11:12:41Z
1327.93
2025-09-11T11:12:54Z
1325.02
2025-09-11T11:13:11Z
1321.9
2025-09-11T11:13:22Z
1318.41
2025-09-11T11:13:33Z
1315.38
2025-09-11T11:13:45Z
1314.01
2025-09-11T11:14:03Z
1313.91
2025-09-11T11:14:17Z
1313.88
2025-09-11T11:14:19Z
1313.79
2025-09-11T11:14:29Z
1313.55
2025-09-11T11:14:31Z
1312.98
2025-09-11T11:14:37Z
1312.69
2025-09-11T11:14:42Z
1312.24
2025-09-11T11:14:46Z
1311.03
2025-09-11T11:15:00Z
1309.39
2025-09-11T11:15:14Z
1307.62
2025-09-11T11:15:27Z
1306.14
2025-09-11T11:15:32Z
1303.42
2025-09-11T11:15:47Z
1302.2
2025-09-11T11:15:51Z
1302.32
2025-09-11T11:15:54Z
1301.33
2025-09-11T11:16:08Z
1300.62
2025-09-11T11:16:13Z
1298.52
2025-09-11T11:16:21Z
1299.14
2025-09-11T11:16:35Z
1297.77
2025-09-11T11:16:49Z
1294.72
2025-09-11T11:17:05Z
1291.63
2025-09-11T11:17:15Z
1289.4
2025-09-11T11:17:24Z
1289.23
2025-09-11T11:17:28Z
1287.53
2025-09-11T11:17:41Z
1285.27
2025-09-11T11:17:54Z
1283.49
2025-09-11T11:18:10Z
1280.41
2025-09-11T11:18:23Z
1278.33
2025-09-11T11:18:33Z
1277.63
2025-09-11T11:18:39Z
1277.55
2025-09-11T11:18:53Z
1277.41
2025-09-11T11:18:55Z
1274.28
2025-09-11T11:19:05Z
1271.11
2025-09-11T11:19:15Z
1268.04
2025-09-11T11:19:22Z
1264.94
2025-09-11T11:19:36Z
1264.21
2025-09-11T11:19:40Z
1263.79
2025-09-11T11:19:42Z
1262.09
2025-09-11T11:19:59Z
1261.21
2025-09-11T11:20:15Z
1261.25
2025-09-11T11:20:19Z
1262.99
2025-09-11T11:20:30Z
1260.73
2025-09-11T11:20:46Z
1258.6
2025-09-11T11:21:00Z
1255.14
2025-09-11T11:21:16Z
1253.62
2025-09-11T11:21:28Z
1250.64
2025-09-11T11:21:43Z
1247.94
2025-09-11T11:22:02Z
1247.68
2025-09-11T11:22:04Z
1246.22
2025-09-11T11:22:09Z
1242.65
2025-09-11T11:22:25Z
1240.93
2025-09-11T11:22:42Z
1238.19
2025-09-11T11:22:59Z
1237.53
2025-09-11T11:23:04Z
1235.51
2025-09-11T11:23:12Z
1234.39
2025-09-11T11:23:28Z
1235.15
2025-09-11T11:24:06Z
1236.31
2025-09-11T11:24:20Z
1234.84
2025-09-11T11:24:23Z
1235.19
2025-09-11T11:24:34Z
1235.51
2025-09-11T11:24:48Z
1235.18
2025-09-11T11:25:13Z
1235.1
2025-09-11T11:25:32Z
1235.1
2025-09-11T11:25:41Z
1235.05
2025-09-11T11:25:56Z
1235.24
2025-09-11T11:26:00Z
1236
2025-09-11T11:26:09Z
1237.07
2025-09-11T11:26:19Z
1236.96
2025-09-11T11:26:22Z
1238.25
2025-09-11T11:26:34Z
1238.37
2025-09-11T11:27:01Z
1237.43
2025-09-11T11:27:23Z
1237.48
2025-09-11T11:27:35Z
1236.94
2025-09-11T11:27:38Z
1236.04
2025-09-11T11:27:54Z
1234
2025-09-11T11:28:10Z
1231.25
2025-09-11T11:28:32Z
1228.51
2025-09-11T11:28:52Z
1226.68
2025-09-11T11:29:10Z
1225.11
2025-09-11T11:29:30Z
1224.49
2025-09-11T11:29:52Z
1224.31
2025-09-11T11:30:14Z
1224.32
2025-09-11T11:30:31Z