2018-10-10 Baréges
1359.25
1359.79
1359.58
1359.36
1359.77
1359.57
1359.28
1358.39
1356.48
1355.94
1355.88
1356.62
1357.55
1357.34
1357.48
1357.12
1356.21
1355.05
1355.04
1355.23
1355.67
1386.92
1386.52
1386.65
1386.63
1386.21
1385.25
1384.96
1384.77
1385.33
1386.33
1387.44
1388.7
1389.73
1390.46
1390.92
1391.52
1392.68
1393.98
1394.61
1395.44
1396.01
1396.17
1394.6
1394.08
1393.73
1392.46
1391.58
1390.9
1389.71
1387.77
1385.6
1382.9
1381.3
1379.79
1378.63
1377.55
1376.07
1374.13
1372.69
1370.47
1368.24
1365.69
1363.3
1361.59
1360.52
1359.5
1358.25
1357.27
1356.1
1355.18
1353.97
1352.36
1350.78
1349.28
1347.23
1346.88
1345.84
1345.61
1345.72
1345.35
1345.43
1345.4
1345.28
1345
1344.66
1344.34
1343.84
1343.71
1343.61
1343.67
1343.7
1344.27
1344.92
1345.26
1346.37
1346.96
1347.25
1347.57
1347.86
1347.95
1348.45
1349.33
1350.72
1351.11
1351.38
1352.14
1353.31
1353.99
1353.71
1353.37
1353.35
1353.27
1353.58
1353.01
1351.34
1349.54
1347.73
1345.86
1344.27
1343.09
1341.19
1339.27
1337.81
1336.39
1334.33
1332.85
1331.19
1329.55
1327.98
1325.59
1323.9
1322.42
1320.78
1318.99
1316.48
1315.05
1314.3
1312.78
1311.84
1311.41
1311.54
1312.3
1312.37
1311.69
1310.61
1309.35
1308.51
1307.24
1305.34
1304.94
1303.34
1301.69
1299.98
1298.71
1297.46
1295.87
1294.91
1294.31
1294.15
1293.63
1292.4
1291.33
1290.77
1290.46
1292.73
1295.06
1297.32
1299.74
1301.48
1304.34
1305.9
1307.29
1308.72
1310.73
1311.83
1312.62
1314.18
1314.75
1315.53
1316.75
1318.24
1319.38
1321.17
1322.96
1324.77
1326.82
1328.29
1330.17
1332.21
1333.58
1335.63
1335.98
1336.12
1336
1336.47
1337.06
1336.71
1336.56
1336.46
1336.48
1336.32
1336.28
1335.73
1335.9
1335.7
1335.88
1335.94
1336.67
1337.18
1336.84
1336.31
1336.56
1336.32
1336.51
1336.68
1336.84
1336.62
1336.19
1336.92
1337.39
1337.09
1337.49
1339.17
1340.08
1341.06
1343.02
1345.76
1348.41
1350.58
1352.81
1354.48
1356.5
1358.35
1358.5
1358.81
1358.85
1359.1
1359.05
1360.2
1361.3
1362.64
1363.09
1362.83
1361.67
1360.06
1359.57
1361.93
1363.59
1362.87
1363.34
1364.12
1363.72
1364.87
1366.48
1368.98
1369.41
1367.88
1366.04
1366.2
1368.06
1368.53
1369.9
1370.23
1371.17
1370.98
1370.94
1371.07
1372.05
1372.8
1374.15
1375.81
1376.46
1378.48
1379.96
1379.91
1380.09
1380.91
1381.38
1381.44
1383.23
1385.65
1387.04
1388.04
1391.13
1394.33
1397.11
1400.74
1404.12
1407.13
1409.93
1412.31
1414.58
1416.3
1418.83
1421.26
1425.45
1428.32
1431.16
1433.1
1435.52
1437.85
1438.28
1437.81
1435.95
1434.19
1431.58
1428.95
1427.65
1427.78
1427.44
1426.32
1425.17
1423.4
1421.42
1419.68
1418.16
1416.8
1415.76
1414.93
1413.32
1411.43
1410.34
1408.76
1406.63
1405.71
1404.37
1402.67
1399.96
1399.71
1399.77
1400.2
1401.2
1401.63
1400.98
1398.95
1398.15
1396.91
1394.41
1391.57
1389.82
1387.82
1385.85
1384.09
1383.35
1380.41
1378.06
1375.55
1371.99
1369.09
1366.03
1361.79
1358.44
1353.61
1347.2
1342.15
1338.7
1337.65
1335.37
1332.53
1327.88
1324.27
1321.41
1318.54
1317.04
1314.39
1311.83
1307.79
1304.16
1301.54
1300.78
1300.97
1300.28
1299.8
1300.04
1299.86
1299.65
1298.63
1295.93
1294.02
1288.92
1287.38
1286.03
1283.88
1281.88
1280.13
1281.13
1282.52
1282.54
1284.44
1286.91
1285.65
1283.46
1281.47
1277.69
1274.15
1271.96
1269.59
1268.7
1269.97
1270.42
1268.39
1264.79
1261.52
1258.09
1255.06
1250.28
1248.28
1246.15
1242.26
1239.81
1236.55
1232.1
1229.46
1227.71
1223.25
1219.76
1215.97
1211.8
1208.24
1204.76
1201.81
1197.06
1190.82
1187.09
1182.11
1177.44
1172.89
1169.49
1164.93
1161.05
1157.54
1152.93
1148.1
1144.44
1141.39
1137.73
1133.47
1128.24
1124.98
1122.34
1119.47
1116.36
1113.77
1113.72
1113.85
1113.85
1114.28
1114.49
1112.04
1108.63
1106.29
1102.39
1100.01
1095.95
1091.71
1087.38
1085.29
1083.73
1083.25
1082.36
1080.94
1079.16
1077.96
1075.86
1073.99
1072.54
1071.13
1069.3
1067.84
1066.77
1065
1062.2
1060.21
1058.94
1058.23
1057.41
1056.98
1056.97
1058
1058.2
1056.43
1055.95
1055.83
1055.12
1054.48
1053.93
1053.5
1054.09
1053.78
1052.92
1051.14
1049.78
1049.2
1048.75
1048.21
1047.5
1046.7
1046.08
1045.71
1045.69
1045.19
1044.82
1044.41
1044.12
1043.49
1042.61
1043.14
1043.55
1043.34
1042.11
1041.93
1041.27
1040.12
1038.26
1036.02
1035.12
1033.41
1030.81
1028.52
1026.88
1024.36
1022.39
1020.18
1020.16
1020.06
1020.15
1019.41
1017.72
1015.72
1014.82
1014.07
1013.4
1012.2
1011.09
1010.24
1009.47
1008.89
1008.27
1007.73
1006.92
1006.33
1005.13
1003.1
1002
1001.01
1000.31
999.73
999.26
998.42
997.51
997.12
996.48
995.85
995.01
994.13
993.23
992.39
991.5
990.72
990.23
989.83
989.75
989.63
990.04
990.32
990.58
991.03
992.19
992.21
991.45
991.38
991.52
991.77
991.53
991.42
991.13
990.87
989.9
988.86
987.46
987.05
986.25
985.3
984.19
983.15
982.23
981.28
980.68
980.05
979.33
978.59
977.69
976.58
975.39
974.56
973.8
972.79
971.75
971.03
970.55
969.48
967.58
965.39
963.86
962.4
960.96
959.92
959.94
959.4
958.53
958.42
958.59
959.84
961.85
964.38
966.83
969.22
970.16
970.38
971.01
973.9
975.55
976.2
976.09
977.31
979.44
982.26
984.47
986.93
989.04
991.92
995.37
997.81
999.48
1000.79
1002.96
1005.81
1008.15
1010.37
1010.93
1012.01
1014.25
1016.12
1017.18
1017.81
1017.67
1018.11
1018.17
1018.81
1019.79
1020.25
1020.7
1021.23
1021.84
1021.26
1019.93
1018.34
1016.64
1014.62
1013.77
1012.9
1012.39
1012.26
1012.14
1011.44
1010.74
1009.96
1008.8
1007.88
1007.2
1006.59
1006.08
1006.49
1006.2
1006.31
1005.81
1005.09
1004.12
1002.92
1000.77
1000.32
1000.31
1001.14
1003.58
1003.45
1003.73
1003.77
1004.29
1004.68
1004.2
1002.28
1000.62
999.87
999.98
1001.99
1003.41
1004.61
1005.7
1005.94
1006.2
1007.17
1008.76
1009.96
1010.62
1011.18
1011.75
1012.12
1012.43
1012.9
1013.69
1014.89
1016.51
1017.98
1020.64
1021.68
1022.69
1022.26
1021.96
1021.81
1021.41
1021.01
1020.36
1019.46
1018.83
1018.78
1018.16
1016.9
1013.78
1013.06
1012.89
1012.29
1013.64
1017.47
1020.59
1024.13
1028.93
1031.03
1033.66
1036.23
1038.25
1041.49
1043.81
1044.59
1045.69
1047.12
1050.99
1054.41
1057.32
1057.24
1058.66
1059.86
1061.08
1062.48
1064.96
1067.18
1070.54
1073.68
1077.06
1077.5
1076.78
1076.65
1078.03
1079.92
1079.19
1077.27
1077.16
1078.58
1081.26
1083.73
1086.48
1089.15
1093.24
1096.79
1100.37
1104.62
1108.06
1109.5
1109.86
1111.1
1112.05
1112.14
1112.98
1114.86
1117.55
1116.68
1113.21
1111.58
1110.95
1110.67
1111.08
1110.89
1111.31
1112.81
1115.54
1118.48
1122.17
1125.87
1128.5
1130.31
1132.52
1135.03
1136.76
1138.54
1139.42
1139.77
1139.96
1140.18
1140.5
1141.51
1142.79
1145.65
1148.67
1151.29
1155.07
1155.04
1155.02
1155.12
1155
1154.9
1153.4
1152.05
1150.5
1149.24
1149.19
1149.16
1149.15
1149.25
1149.41
1149.11
1149.49
1149.51
1149.36
1149.59
1149.37
1149.28
1149.5
1149.56
1151.04
1150.77
1148.92
1148.67
1147.89
1148.63
1148.88
1149.75
1150.06
1150.2
1150.1
1149.75
1149.6
1149.16
1148.35
1148.31
1148.37
1148.56
1148.39
1147.32
1145.71
1144.43
1145.45
1146.53
1147.18
1147.22
1147.14
1146.72
1146.52
1146.68
1146.68
1148.26
1148.03
1147.85
1147.27
1146.27
1145.31
1145.83
1145.83
1145.35
1145.25
1145.04
1145.05
1145.36
1145.6
1145.88
1145.98
1146.01
1146.11
1145.93
1145.89
1146.28
1148.03
1149.25
1152.06
1154.39
1154.02
1154.57
1155.43
1156.51
1157.43
1158.38
1159.23
1160.83
1162.39
1163.9
1164.33
1164.03
1163.22
1163
1162.74
1162.25
1161.42
1161.53
1161.67
1161.77
1161.73
1161.79
1161.85
1162.17
1162.89
1163.8
1165.27
1167.17
1169.33
1171.42
1173.5
1175.4
1177.46
1178.65
1180.25
1182.17
1184.21
1185.24
1185.65
1185.72
1185.7
1186.16
1186.98
1188.38
1191.23
1191.48
1192.3
1192.2
1193.47
1195.57
1197.45
1199.07
1201.16
1203.44
1205.4
1208.09
1210.44
1213.91
1217.17
1220.26
1223.71
1223.63
1223.79
1226.35
1230.52
1233.61
1236.86
1240.06
1243.57
1247.32
1248.68
1251.18
1254.05
1255.47
1257.5
1260.31
1262.5
1264.98
1265.99
1269.45
1273.46
1277.13
1280.76
1282.65
1284.7
1288.03
1291.17
1293.48
1296.68
1298.99
1300.16
1300.53
1302.04
1302.54
1301.47
1298.99
1295.86
1291.44
1291.53
1290.88
1290.89
1291.7
1293.8
1295.05
1295.57
1295.9
1295.42
1294.38
1293.95
1292.52
1290.4
1288.51
1286.87
1285.1
1282.7
1280.65
1278.64
1276.77
1275.44
1273.49
1271.94
1270.07
1268.92
1267.91
1267.49
1267.41
1267.64
1267.42
1267.7
1267.53
1267.62
1267.51
1267.35
1267.01
1266.34
1266.37
1266.12
1265.68
1265.19
1265.25
1264.91
1264.56
1264.48
1264.21
1263.59
1263.23
1263.04
1262.6
1262.27
1261.72
1261.58
1261.59
1261.25
1260.94
1260.34
1259.74
1258.99
1257.56
1256.92
1256.86
1257.01
1257.36
1258.13
1259.89
1260.83
1260.99
1261.3
1261.24
1262.07
1262.33
1261.87
1261.76
1261.08
1259.57
1258.43
1258.81
1259.59
1259.62
1258.33
1257.2
1256.27
1255.06
1254.01
1252.15
1250.01
1249.11
1247.85
1246.87
1246.73
1246.61
1246.6
1247.28
1248.19
1248.54
1249.49
1250.63
1253.07
1253.98
1254.66
1254.77
1254.21
1252.93
1251.73
1251.21
1251.31
1251.87
1252.24
1252.5
1252.4
1252.17
1251.88
1251.82
1252.03
1252.31
1252.39
1252.3
1252.06
1253.33
1253.36
1252.61
1252.2
1253.24
1253.96
1254.69
1255.16
1256.91
1257.67
1258.24
1257.39
1257.49
1257.52
1256.54
1255.9
1254.99
1253.98
1253.97
1254.16
1254.39
1254.27
1254.55
1255.41
1255.97
1256.62
1256.94
1256.03
1255.61
1255.06
1254.69
1253.77
1252.64
1252.32
1251.22
1250.29
1249.82
1249.01
1248.32
1248.13
1247.35
1246.72
1246.3
1245.78
1245.03
1245.02
1244.63
1244.33
1244.99
1244.93
1244.91
1244.86
1245.13
1246.64
1246.6
1245.8
1245.61
1245.33
1244.91
1244.38
1243.92
1244.2
1244.17
1244.5
1245.01
1245.13
1245.58
1246.65
1248.07
1248.95
1250.01
1250.94
1252.12
1253.64
1254.3
1255
1255.8
1256.76
1257.96
1258.41
1258.53
1258.58
1258.65
1258.82
1258.82
1259.46
1259.53
1259.51
1259.62
1259.86
1259.81
1259.47
1259.13
1259.18
1259.21
1258.68
1258.94
1258.95
1259.87
1262.07
1262.48
1262.98
1263.32
1263.96
1264.74
1265
1265.55
1266.4
1267.17
1269.93
1272.88
1275.83
1278.1
1280.71
1282.74
1284.43
1284.55
1285.64
1287.43
1287.88
1288.48
1289.04
1290.7
1292.38
1294.54
1296.35
1298.3
1300.55
1303.22
1305.03
1307.08
1309.68
1311.89
1313.83
1317.18
1319.91
1321.94
1324.24
1325.58
1327.72
1329.78
1331.79
1333.94
1335.17
1337.41
1339.63
1341.82
1343.33
1345.15
1346.96
1348.77
1351.11
1353.68
1355.03
1356.51
1358.42
1359.87
1361.54
1363.09
1364.22
1365.32
1366.09
1367.04
1368.34
1369.44
1370.8
1373.06
1375.81
1377.76
1379.64
1381.66
1382.9
1384.41
1385.71
1387.04
1388.27
1390.07
1393.26
1395.94
1398.19
1399.08
1399.49
1401.32
1401.83
1401.85
1402.49
1403.93
1403.51
1402.55
1401.16
1399.5
1398.64
1397.77
1396.96
1395.94
1394.38
1392.6
1392.62
1393.71
1394.78
1396.13
1396.22
1395.89
1395.72
1395.96
1395.51
1395.81
1395.53
1395.84