Aiguillon-Villeneuve sur Lot
15.52
2017-07-02T06:26:26Z
16
2017-07-02T06:26:33Z
16.48
2017-07-02T06:26:39Z
16.48
2017-07-02T06:26:40Z
16
2017-07-02T06:26:50Z
16
2017-07-02T06:27:00Z
16.48
2017-07-02T06:27:10Z
16.48
2017-07-02T06:27:22Z
16.48
2017-07-02T06:27:33Z
16.96
2017-07-02T06:27:40Z
18.4
2017-07-02T06:27:47Z
17.44
2017-07-02T06:27:54Z
16.96
2017-07-02T06:28:00Z
17.44
2017-07-02T06:28:11Z
17.44
2017-07-02T06:28:18Z
18.4
2017-07-02T06:28:30Z
19.84
2017-07-02T06:28:39Z
21.29
2017-07-02T06:28:48Z
22.73
2017-07-02T06:28:55Z
24.17
2017-07-02T06:29:01Z
24.17
2017-07-02T06:29:07Z
25.61
2017-07-02T06:29:15Z
26.57
2017-07-02T06:29:24Z
27.53
2017-07-02T06:29:31Z
28.98
2017-07-02T06:29:39Z
29.46
2017-07-02T06:29:41Z
29.94
2017-07-02T06:29:48Z
30.9
2017-07-02T06:29:55Z
31.86
2017-07-02T06:30:02Z
31.86
2017-07-02T06:30:11Z
31.38
2017-07-02T06:30:19Z
31.38
2017-07-02T06:30:26Z
31.38
2017-07-02T06:30:28Z
31.38
2017-07-02T06:30:29Z
31.38
2017-07-02T06:30:30Z
31.38
2017-07-02T06:30:37Z
37.63
2017-07-02T06:45:36Z
37.63
2017-07-02T06:45:42Z
38.11
2017-07-02T06:45:50Z
37.63
2017-07-02T06:45:58Z
37.15
2017-07-02T06:46:03Z
37.63
2017-07-02T06:46:12Z
38.11
2017-07-02T06:48:58Z
38.11
2017-07-02T06:48:59Z
37.63
2017-07-02T06:49:08Z
37.15
2017-07-02T06:49:15Z
37.63
2017-07-02T06:49:24Z
36.67
2017-07-02T06:49:29Z
37.15
2017-07-02T06:49:30Z
37.15
2017-07-02T06:49:31Z
36.67
2017-07-02T06:49:38Z
36.19
2017-07-02T06:49:44Z
35.71
2017-07-02T06:49:45Z
35.23
2017-07-02T06:49:46Z
35.71
2017-07-02T06:49:47Z
35.23
2017-07-02T06:49:48Z
33.3
2017-07-02T06:49:55Z
32.82
2017-07-02T06:49:56Z
32.82
2017-07-02T06:49:57Z
31.86
2017-07-02T06:49:58Z
31.38
2017-07-02T06:49:59Z
30.9
2017-07-02T06:50:00Z
30.42
2017-07-02T06:50:01Z
28.98
2017-07-02T06:50:04Z
28.02
2017-07-02T06:50:10Z
26.57
2017-07-02T06:50:19Z
25.61
2017-07-02T06:50:28Z
26.09
2017-07-02T06:50:31Z
26.09
2017-07-02T06:50:32Z
25.61
2017-07-02T06:50:33Z
25.13
2017-07-02T06:50:34Z
26.09
2017-07-02T06:50:35Z
25.61
2017-07-02T06:50:36Z
26.09
2017-07-02T06:50:42Z
26.57
2017-07-02T06:50:49Z
28.98
2017-07-02T06:50:58Z
30.42
2017-07-02T06:51:05Z
31.38
2017-07-02T06:51:13Z
32.34
2017-07-02T06:51:21Z
32.34
2017-07-02T06:51:23Z
32.34
2017-07-02T06:51:24Z
32.82
2017-07-02T06:51:30Z
33.3
2017-07-02T06:51:39Z
33.3
2017-07-02T06:51:48Z
33.3
2017-07-02T06:51:56Z
33.3
2017-07-02T06:52:02Z
33.78
2017-07-02T06:52:11Z
33.78
2017-07-02T06:52:21Z
33.78
2017-07-02T06:52:29Z
33.78
2017-07-02T06:52:36Z
34.26
2017-07-02T06:52:49Z
34.26
2017-07-02T06:53:04Z
34.26
2017-07-02T06:53:15Z
34.26
2017-07-02T06:53:29Z
34.74
2017-07-02T06:53:40Z
34.26
2017-07-02T06:53:51Z
34.26
2017-07-02T06:54:02Z
34.26
2017-07-02T06:54:18Z
33.78
2017-07-02T06:54:27Z
33.3
2017-07-02T06:54:36Z
33.78
2017-07-02T06:54:43Z
34.26
2017-07-02T06:54:58Z
33.78
2017-07-02T06:55:07Z
33.78
2017-07-02T06:55:10Z
33.78
2017-07-02T06:55:12Z
34.26
2017-07-02T06:55:13Z
33.78
2017-07-02T06:55:14Z
33.78
2017-07-02T06:55:15Z
33.78
2017-07-02T06:55:16Z
33.3
2017-07-02T06:55:17Z
33.78
2017-07-02T06:55:18Z
33.3
2017-07-02T06:55:19Z
33.3
2017-07-02T06:55:20Z
32.82
2017-07-02T06:55:21Z
31.86
2017-07-02T06:55:22Z
31.38
2017-07-02T06:55:23Z
31.38
2017-07-02T06:55:24Z
30.9
2017-07-02T06:55:25Z
30.9
2017-07-02T06:55:26Z
29.94
2017-07-02T06:55:33Z
29.94
2017-07-02T06:55:37Z
29.94
2017-07-02T06:55:38Z
29.46
2017-07-02T06:55:39Z
28.98
2017-07-02T06:55:42Z
28.98
2017-07-02T06:55:43Z
28.5
2017-07-02T06:55:44Z
28.02
2017-07-02T06:55:49Z
27.53
2017-07-02T06:55:56Z
27.53
2017-07-02T06:55:57Z
27.53
2017-07-02T06:55:58Z
28.02
2017-07-02T06:55:59Z
28.5
2017-07-02T06:56:00Z
28.98
2017-07-02T06:56:01Z
28.5
2017-07-02T06:56:02Z
28.98
2017-07-02T06:56:03Z
28.98
2017-07-02T06:56:04Z
29.46
2017-07-02T06:56:11Z
28.02
2017-07-02T06:56:20Z
27.53
2017-07-02T06:56:29Z
27.53
2017-07-02T06:56:36Z
27.53
2017-07-02T06:56:42Z
27.53
2017-07-02T06:56:58Z
27.53
2017-07-02T06:57:13Z
28.02
2017-07-02T06:57:25Z
27.53
2017-07-02T06:57:47Z
28.02
2017-07-02T06:58:02Z
27.53
2017-07-02T06:58:15Z
27.05
2017-07-02T06:58:33Z
27.53
2017-07-02T06:58:40Z
27.05
2017-07-02T06:58:42Z
27.53
2017-07-02T06:58:43Z
28.02
2017-07-02T06:58:44Z
27.53
2017-07-02T06:58:51Z
27.53
2017-07-02T06:59:00Z
27.53
2017-07-02T06:59:10Z
27.53
2017-07-02T06:59:19Z
27.53
2017-07-02T06:59:30Z
27.53
2017-07-02T06:59:42Z
27.53
2017-07-02T06:59:51Z
27.05
2017-07-02T07:00:01Z
27.05
2017-07-02T07:00:12Z
27.53
2017-07-02T07:00:24Z
28.02
2017-07-02T07:00:32Z
27.53
2017-07-02T07:00:43Z
27.53
2017-07-02T07:00:54Z
27.53
2017-07-02T07:01:04Z
27.05
2017-07-02T07:01:16Z
27.05
2017-07-02T07:01:28Z
27.53
2017-07-02T07:01:38Z
27.05
2017-07-02T07:01:42Z
27.05
2017-07-02T07:01:43Z
27.05
2017-07-02T07:01:55Z
27.05
2017-07-02T07:02:04Z
27.53
2017-07-02T07:02:13Z
28.02
2017-07-02T07:02:24Z
27.53
2017-07-02T07:02:34Z
27.05
2017-07-02T07:02:45Z
27.53
2017-07-02T07:02:53Z
28.02
2017-07-02T07:02:54Z
27.53
2017-07-02T07:03:03Z
27.53
2017-07-02T07:03:14Z
28.02
2017-07-02T07:03:27Z
28.02
2017-07-02T07:03:39Z
28.5
2017-07-02T07:03:47Z
28.02
2017-07-02T07:03:48Z
28.02
2017-07-02T07:03:49Z
28.02
2017-07-02T07:03:59Z
28.02
2017-07-02T07:04:09Z
28.02
2017-07-02T07:04:17Z
28.02
2017-07-02T07:04:28Z
28.02
2017-07-02T07:04:37Z
28.5
2017-07-02T07:04:39Z
28.02
2017-07-02T07:04:49Z
28.02
2017-07-02T07:04:58Z
28.5
2017-07-02T07:05:03Z
28.5
2017-07-02T07:05:04Z
28.02
2017-07-02T07:05:05Z
28.02
2017-07-02T07:05:06Z
28.5
2017-07-02T07:05:07Z
28.5
2017-07-02T07:05:08Z
28.02
2017-07-02T07:05:19Z
28.5
2017-07-02T07:05:29Z
28.5
2017-07-02T07:05:38Z
28.02
2017-07-02T07:05:47Z
28.5
2017-07-02T07:05:50Z
28.02
2017-07-02T07:06:01Z
28.98
2017-07-02T07:06:09Z
29.94
2017-07-02T07:06:16Z
31.38
2017-07-02T07:06:24Z
31.38
2017-07-02T07:06:32Z
31.38
2017-07-02T07:06:45Z
31.38
2017-07-02T07:06:56Z
31.38
2017-07-02T07:07:07Z
31.38
2017-07-02T07:07:17Z
30.9
2017-07-02T07:07:23Z
30.9
2017-07-02T07:07:29Z
30.9
2017-07-02T07:07:39Z
30.9
2017-07-02T07:07:47Z
31.38
2017-07-02T07:07:54Z
31.38
2017-07-02T07:08:07Z
31.38
2017-07-02T07:08:24Z
31.38
2017-07-02T07:08:39Z
31.38
2017-07-02T07:08:55Z
31.38
2017-07-02T07:09:15Z
31.38
2017-07-02T07:09:34Z
31.38
2017-07-02T07:09:52Z
31.38
2017-07-02T07:10:12Z
31.38
2017-07-02T07:10:30Z
31.86
2017-07-02T07:10:53Z
31.38
2017-07-02T07:11:12Z
31.38
2017-07-02T07:11:31Z
32.34
2017-07-02T07:11:51Z
31.86
2017-07-02T07:12:13Z
31.86
2017-07-02T07:12:36Z
31.38
2017-07-02T07:12:57Z
31.86
2017-07-02T07:13:17Z
31.86
2017-07-02T07:13:34Z
31.38
2017-07-02T07:13:51Z
32.34
2017-07-02T07:14:13Z
31.86
2017-07-02T07:14:38Z
31.86
2017-07-02T07:14:59Z
31.86
2017-07-02T07:15:20Z
32.34
2017-07-02T07:15:39Z
32.34
2017-07-02T07:16:00Z
31.38
2017-07-02T07:16:19Z
31.86
2017-07-02T07:16:38Z
31.86
2017-07-02T07:16:56Z
32.34
2017-07-02T07:17:11Z
31.86
2017-07-02T07:17:29Z
32.34
2017-07-02T07:17:48Z
31.38
2017-07-02T07:18:04Z
31.86
2017-07-02T07:18:18Z
31.86
2017-07-02T07:18:36Z
31.38
2017-07-02T07:18:53Z
32.34
2017-07-02T07:19:11Z
31.86
2017-07-02T07:19:29Z
32.34
2017-07-02T07:19:47Z
32.34
2017-07-02T07:20:06Z
32.34
2017-07-02T07:20:22Z
31.86
2017-07-02T07:20:38Z
32.34
2017-07-02T07:20:55Z
32.34
2017-07-02T07:21:15Z
32.34
2017-07-02T07:21:34Z
32.34
2017-07-02T07:21:54Z
32.34
2017-07-02T07:22:18Z
32.34
2017-07-02T07:22:38Z
32.34
2017-07-02T07:23:00Z
32.34
2017-07-02T07:23:22Z
32.34
2017-07-02T07:23:42Z
32.82
2017-07-02T07:24:05Z
32.34
2017-07-02T07:24:27Z
32.34
2017-07-02T07:24:46Z
32.82
2017-07-02T07:25:05Z
32.82
2017-07-02T07:25:24Z
32.82
2017-07-02T07:25:38Z
32.34
2017-07-02T07:25:51Z
32.82
2017-07-02T07:26:03Z
32.82
2017-07-02T07:26:14Z
32.34
2017-07-02T07:26:21Z
33.3
2017-07-02T07:26:27Z
32.82
2017-07-02T07:26:34Z
32.82
2017-07-02T07:26:39Z
32.82
2017-07-02T07:26:40Z
32.82
2017-07-02T07:26:46Z
32.82
2017-07-02T07:26:55Z
32.34
2017-07-02T07:27:04Z
32.34
2017-07-02T07:27:08Z
32.82
2017-07-02T07:27:09Z
32.34
2017-07-02T07:27:10Z
32.82
2017-07-02T07:27:11Z
32.34
2017-07-02T07:27:12Z
32.34
2017-07-02T07:27:13Z
32.34
2017-07-02T07:27:14Z
33.3
2017-07-02T07:27:22Z
32.82
2017-07-02T07:27:32Z
32.34
2017-07-02T07:27:41Z
33.3
2017-07-02T07:27:47Z
33.3
2017-07-02T07:27:48Z
33.3
2017-07-02T07:27:49Z
33.3
2017-07-02T07:27:50Z
33.3
2017-07-02T07:27:51Z
34.26
2017-07-02T07:27:58Z
35.23
2017-07-02T07:28:09Z
36.67
2017-07-02T07:28:18Z
36.67
2017-07-02T07:28:26Z
39.07
2017-07-02T07:28:35Z
39.07
2017-07-02T07:28:43Z
40.03
2017-07-02T07:28:47Z
40.51
2017-07-02T07:28:48Z
40.03
2017-07-02T07:28:49Z
40.03
2017-07-02T07:28:50Z
40.51
2017-07-02T07:28:51Z
40.99
2017-07-02T07:28:52Z
40.99
2017-07-02T07:28:53Z
41.47
2017-07-02T07:28:59Z
41.95
2017-07-02T07:29:05Z
41.47
2017-07-02T07:29:06Z
41.95
2017-07-02T07:29:17Z
42.44
2017-07-02T07:29:21Z
42.92
2017-07-02T07:29:22Z
41.95
2017-07-02T07:29:23Z
41.47
2017-07-02T07:29:31Z
41.95
2017-07-02T07:29:34Z
41.47
2017-07-02T07:29:35Z
40.99
2017-07-02T07:29:36Z
41.47
2017-07-02T07:29:45Z
40.51
2017-07-02T07:29:53Z
39.55
2017-07-02T07:30:01Z
38.11
2017-07-02T07:30:09Z
38.59
2017-07-02T07:30:20Z
37.63
2017-07-02T07:30:28Z
36.19
2017-07-02T07:30:32Z
34.74
2017-07-02T07:30:40Z
33.78
2017-07-02T07:30:47Z
33.3
2017-07-02T07:30:55Z
33.78
2017-07-02T07:31:05Z
34.74
2017-07-02T07:31:17Z
34.26
2017-07-02T07:31:28Z
34.74
2017-07-02T07:31:37Z
35.71
2017-07-02T07:31:48Z
36.67
2017-07-02T07:31:56Z
38.11
2017-07-02T07:32:06Z
37.63
2017-07-02T07:32:13Z
37.15
2017-07-02T07:32:22Z
35.71
2017-07-02T07:32:30Z
35.71
2017-07-02T07:32:38Z
35.71
2017-07-02T07:32:47Z
35.71
2017-07-02T07:32:54Z
35.71
2017-07-02T07:33:05Z
36.19
2017-07-02T07:33:15Z
37.15
2017-07-02T07:33:26Z
37.15
2017-07-02T07:33:35Z
37.63
2017-07-02T07:33:47Z
38.11
2017-07-02T07:33:56Z
39.07
2017-07-02T07:34:05Z
39.55
2017-07-02T07:34:14Z
40.03
2017-07-02T07:34:24Z
40.51
2017-07-02T07:34:30Z
40.99
2017-07-02T07:34:40Z
41.47
2017-07-02T07:34:49Z
42.44
2017-07-02T07:34:57Z
43.4
2017-07-02T07:35:06Z
44.36
2017-07-02T07:35:16Z
45.32
2017-07-02T07:35:26Z
45.32
2017-07-02T07:35:34Z
45.32
2017-07-02T07:35:43Z
45.8
2017-07-02T07:35:51Z
46.28
2017-07-02T07:35:59Z
47.24
2017-07-02T07:36:09Z
47.72
2017-07-02T07:36:20Z
48.2
2017-07-02T07:36:28Z
48.2
2017-07-02T07:36:38Z
48.2
2017-07-02T07:36:49Z
47.24
2017-07-02T07:36:58Z
47.72
2017-07-02T07:37:08Z
47.72
2017-07-02T07:37:19Z
48.2
2017-07-02T07:37:28Z
48.2
2017-07-02T07:37:37Z
47.24
2017-07-02T07:37:47Z
46.76
2017-07-02T07:37:58Z
45.8
2017-07-02T07:38:10Z
45.32
2017-07-02T07:38:16Z
45.32
2017-07-02T07:38:17Z
45.32
2017-07-02T07:38:24Z
44.84
2017-07-02T07:38:33Z
44.36
2017-07-02T07:38:39Z
42.92
2017-07-02T07:38:49Z
41.95
2017-07-02T07:38:58Z
42.44
2017-07-02T07:39:07Z
43.4
2017-07-02T07:39:16Z
43.88
2017-07-02T07:39:29Z
44.36
2017-07-02T07:39:33Z
43.88
2017-07-02T07:39:41Z
43.4
2017-07-02T07:39:52Z
43.88
2017-07-02T07:40:03Z
44.36
2017-07-02T07:40:15Z
44.84
2017-07-02T07:40:23Z
44.84
2017-07-02T07:40:34Z
45.8
2017-07-02T07:40:46Z
45.8
2017-07-02T07:40:57Z
46.28
2017-07-02T07:41:09Z
47.24
2017-07-02T07:41:19Z
48.2
2017-07-02T07:41:30Z
48.68
2017-07-02T07:41:41Z
49.65
2017-07-02T07:41:54Z
49.16
2017-07-02T07:42:05Z
49.16
2017-07-02T07:42:16Z
48.68
2017-07-02T07:42:27Z
49.16
2017-07-02T07:42:40Z
50.61
2017-07-02T07:42:53Z
51.57
2017-07-02T07:43:05Z
51.09
2017-07-02T07:43:16Z
48.68
2017-07-02T07:43:24Z
46.28
2017-07-02T07:43:31Z
45.32
2017-07-02T07:43:33Z
45.32
2017-07-02T07:43:34Z
46.76
2017-07-02T07:43:39Z
49.16
2017-07-02T07:43:48Z
50.61
2017-07-02T07:43:53Z
52.05
2017-07-02T07:44:03Z
52.53
2017-07-02T07:44:11Z
51.57
2017-07-02T07:44:20Z
51.57
2017-07-02T07:44:29Z
51.09
2017-07-02T07:44:38Z
51.09
2017-07-02T07:44:46Z
51.09
2017-07-02T07:44:55Z
51.57
2017-07-02T07:45:04Z
51.57
2017-07-02T07:45:11Z
52.05
2017-07-02T07:45:20Z
52.05
2017-07-02T07:45:27Z
52.53
2017-07-02T07:45:35Z
52.53
2017-07-02T07:45:37Z
52.53
2017-07-02T07:45:44Z
52.53
2017-07-02T07:45:51Z
52.53
2017-07-02T07:45:52Z
52.53
2017-07-02T07:45:53Z
52.53
2017-07-02T07:45:57Z
53.01
2017-07-02T07:46:03Z
52.53
2017-07-02T07:46:04Z
52.53
2017-07-02T07:46:07Z
53.01
2017-07-02T07:46:08Z
53.01
2017-07-02T07:46:09Z
53.01
2017-07-02T07:46:10Z
53.01
2017-07-02T07:46:11Z
53.01
2017-07-02T07:46:12Z
53.01
2017-07-02T07:46:13Z
52.53
2017-07-02T07:46:14Z
53.01
2017-07-02T07:46:16Z
53.01
2017-07-02T07:46:24Z
52.53
2017-07-02T07:46:31Z
52.05
2017-07-02T07:46:35Z
51.57
2017-07-02T07:46:36Z
51.09
2017-07-02T07:46:42Z
51.57
2017-07-02T07:46:44Z
51.57
2017-07-02T07:46:45Z
51.09
2017-07-02T07:46:46Z
51.09
2017-07-02T07:46:47Z
51.09
2017-07-02T07:46:48Z
51.09
2017-07-02T07:46:49Z
50.61
2017-07-02T07:46:50Z
50.61
2017-07-02T07:46:51Z
51.09
2017-07-02T07:46:52Z
51.09
2017-07-02T07:46:53Z
50.61
2017-07-02T07:46:54Z
50.61
2017-07-02T07:46:57Z
50.61
2017-07-02T07:46:58Z
50.61
2017-07-02T07:46:59Z
50.61
2017-07-02T07:47:00Z
50.13
2017-07-02T07:47:01Z
50.13
2017-07-02T07:47:02Z
50.13
2017-07-02T07:47:05Z
49.65
2017-07-02T07:47:06Z
48.68
2017-07-02T07:47:13Z
47.72
2017-07-02T07:47:20Z
46.76
2017-07-02T07:47:27Z
44.36
2017-07-02T07:47:35Z
43.4
2017-07-02T07:47:39Z
41.95
2017-07-02T07:47:45Z
41.47
2017-07-02T07:47:46Z
41.47
2017-07-02T07:47:47Z
40.99
2017-07-02T07:47:48Z
40.99
2017-07-02T07:47:49Z
39.07
2017-07-02T07:47:56Z
37.15
2017-07-02T07:48:03Z
36.67
2017-07-02T07:48:05Z
36.19
2017-07-02T07:48:06Z
35.23
2017-07-02T07:48:08Z
34.26
2017-07-02T07:48:10Z
34.26
2017-07-02T07:48:11Z
33.78
2017-07-02T07:48:12Z
33.78
2017-07-02T07:48:14Z
33.78
2017-07-02T07:48:15Z
33.78
2017-07-02T07:48:18Z
32.82
2017-07-02T07:48:27Z
32.82
2017-07-02T07:48:36Z
32.82
2017-07-02T07:48:42Z
32.82
2017-07-02T07:48:49Z
32.34
2017-07-02T07:48:57Z
32.82
2017-07-02T07:49:04Z
32.82
2017-07-02T07:49:10Z
33.78
2017-07-02T07:49:18Z
33.3
2017-07-02T07:49:25Z
33.78
2017-07-02T07:49:34Z
32.82
2017-07-02T07:49:43Z
33.3
2017-07-02T07:49:52Z
32.82
2017-07-02T07:49:59Z
33.3
2017-07-02T07:50:04Z
33.3
2017-07-02T07:50:05Z
33.3
2017-07-02T07:50:06Z
33.78
2017-07-02T07:50:07Z
33.78
2017-07-02T07:50:08Z
32.82
2017-07-02T07:50:17Z
32.82
2017-07-02T07:50:23Z
32.34
2017-07-02T07:50:36Z
32.82
2017-07-02T07:50:52Z
32.34
2017-07-02T07:51:02Z
32.82
2017-07-02T07:51:17Z
32.82
2017-07-02T07:51:34Z
33.3
2017-07-02T07:51:47Z
32.82
2017-07-02T07:51:54Z
32.34
2017-07-02T07:51:57Z
32.34
2017-07-02T07:51:58Z
32.34
2017-07-02T07:51:59Z
32.82
2017-07-02T07:52:00Z
32.34
2017-07-02T07:52:01Z
32.82
2017-07-02T07:52:02Z
32.82
2017-07-02T07:52:11Z
33.78
2017-07-02T07:52:19Z
33.3
2017-07-02T07:52:27Z
32.82
2017-07-02T07:52:33Z
33.3
2017-07-02T07:52:42Z
33.78
2017-07-02T07:52:51Z
33.78
2017-07-02T07:53:01Z
33.78
2017-07-02T07:53:10Z
33.3
2017-07-02T07:53:20Z
33.78
2017-07-02T07:53:31Z
34.26
2017-07-02T07:53:41Z
34.26
2017-07-02T07:53:50Z
33.78
2017-07-02T07:53:59Z
33.3
2017-07-02T07:54:10Z
33.78
2017-07-02T07:54:21Z
33.78
2017-07-02T07:54:30Z
34.26
2017-07-02T07:54:44Z
34.26
2017-07-02T07:54:55Z
34.26
2017-07-02T07:55:06Z
34.26
2017-07-02T07:55:17Z
34.26
2017-07-02T07:55:27Z
34.74
2017-07-02T07:55:37Z
34.74
2017-07-02T07:55:48Z
34.74
2017-07-02T07:55:59Z
34.26
2017-07-02T07:56:10Z
34.74
2017-07-02T07:56:22Z
35.23
2017-07-02T07:56:28Z
35.71
2017-07-02T07:56:39Z
34.74
2017-07-02T07:56:51Z
35.23
2017-07-02T07:57:02Z
34.26
2017-07-02T07:57:11Z
34.74
2017-07-02T07:57:15Z
33.78
2017-07-02T07:57:16Z
33.78
2017-07-02T07:57:24Z
33.78
2017-07-02T07:57:34Z
34.26
2017-07-02T07:57:44Z
33.78
2017-07-02T07:57:52Z
34.74
2017-07-02T07:57:53Z
34.26
2017-07-02T07:57:54Z
34.26
2017-07-02T07:57:55Z
34.26
2017-07-02T07:58:02Z
34.26
2017-07-02T07:58:12Z
34.26
2017-07-02T07:58:21Z
33.78
2017-07-02T07:58:32Z
33.78
2017-07-02T07:58:43Z
34.26
2017-07-02T07:58:53Z
34.26
2017-07-02T07:59:03Z
34.26
2017-07-02T07:59:11Z
34.26
2017-07-02T07:59:12Z
34.26
2017-07-02T07:59:13Z
34.74
2017-07-02T07:59:26Z
35.71
2017-07-02T07:59:40Z
35.71
2017-07-02T07:59:41Z
36.19
2017-07-02T07:59:50Z
35.71
2017-07-02T08:00:01Z
36.19
2017-07-02T08:00:09Z
35.71
2017-07-02T08:00:22Z
35.71
2017-07-02T08:00:33Z
36.19
2017-07-02T08:00:43Z
36.19
2017-07-02T08:00:57Z
36.67
2017-07-02T08:01:07Z
35.71
2017-07-02T08:01:17Z
35.23
2017-07-02T08:01:28Z
35.23
2017-07-02T08:01:39Z
35.71
2017-07-02T08:01:40Z
35.71
2017-07-02T08:01:49Z
35.71
2017-07-02T08:01:59Z
35.71
2017-07-02T08:02:10Z
36.19
2017-07-02T08:02:19Z
35.71
2017-07-02T08:02:25Z
36.19
2017-07-02T08:02:36Z
35.71
2017-07-02T08:02:46Z
36.67
2017-07-02T08:02:59Z
36.67
2017-07-02T08:03:10Z
37.15
2017-07-02T08:03:20Z
36.67
2017-07-02T08:03:31Z
36.67
2017-07-02T08:03:40Z
37.63
2017-07-02T08:03:48Z
36.67
2017-07-02T08:03:54Z
37.15
2017-07-02T08:04:04Z
36.19
2017-07-02T08:04:05Z
36.67
2017-07-02T08:04:15Z
37.15
2017-07-02T08:04:23Z
37.63
2017-07-02T08:04:32Z
37.15
2017-07-02T08:04:43Z
37.63
2017-07-02T08:04:44Z
37.15
2017-07-02T08:04:54Z
36.67
2017-07-02T08:05:03Z
36.67
2017-07-02T08:05:07Z
36.19
2017-07-02T08:05:08Z
36.19
2017-07-02T08:05:09Z
36.19
2017-07-02T08:05:14Z
35.71
2017-07-02T08:05:25Z
36.19
2017-07-02T08:05:35Z
36.19
2017-07-02T08:05:44Z
36.67
2017-07-02T08:05:54Z
36.19
2017-07-02T08:06:04Z
36.19
2017-07-02T08:06:05Z
35.71
2017-07-02T08:06:09Z
35.71
2017-07-02T08:06:10Z
35.23
2017-07-02T08:06:11Z
35.71
2017-07-02T08:06:12Z
36.19
2017-07-02T08:06:13Z
36.19
2017-07-02T08:06:14Z
36.67
2017-07-02T08:06:15Z
36.67
2017-07-02T08:06:16Z
36.19
2017-07-02T08:06:17Z
36.67
2017-07-02T08:06:18Z
37.15
2017-07-02T08:06:26Z
37.63
2017-07-02T08:06:36Z
37.15
2017-07-02T08:06:49Z
37.15
2017-07-02T08:06:58Z
37.15
2017-07-02T08:07:09Z
37.15
2017-07-02T08:07:18Z
37.15
2017-07-02T08:07:30Z
37.15
2017-07-02T08:07:37Z
37.15
2017-07-02T08:07:42Z
37.15
2017-07-02T08:07:55Z
37.15
2017-07-02T08:08:12Z
37.63
2017-07-02T08:08:26Z
37.63
2017-07-02T08:08:38Z
37.15
2017-07-02T08:08:55Z
37.63
2017-07-02T08:09:14Z
38.11
2017-07-02T08:09:29Z
37.63
2017-07-02T08:09:37Z
37.63
2017-07-02T08:09:42Z
38.11
2017-07-02T08:09:43Z
37.63
2017-07-02T08:09:44Z
38.11
2017-07-02T08:09:51Z
38.11
2017-07-02T08:09:58Z
38.11
2017-07-02T08:10:09Z
38.11
2017-07-02T08:10:13Z
38.59
2017-07-02T08:10:21Z
39.07
2017-07-02T08:10:31Z
39.07
2017-07-02T08:10:38Z
39.55
2017-07-02T08:10:47Z
38.59
2017-07-02T08:10:54Z
38.11
2017-07-02T08:11:01Z
38.11
2017-07-02T08:11:05Z
38.59
2017-07-02T08:11:06Z
38.59
2017-07-02T08:11:07Z
38.59
2017-07-02T08:11:15Z
39.07
2017-07-02T08:11:24Z
39.55
2017-07-02T08:11:32Z
39.07
2017-07-02T08:11:33Z
39.07
2017-07-02T08:11:40Z
39.07
2017-07-02T08:11:47Z
39.07
2017-07-02T08:11:51Z
38.59
2017-07-02T08:11:53Z
39.07
2017-07-02T08:11:57Z
38.59
2017-07-02T08:11:58Z
38.59
2017-07-02T08:11:59Z
38.11
2017-07-02T08:12:00Z
38.59
2017-07-02T08:12:01Z
38.11
2017-07-02T08:12:02Z
37.63
2017-07-02T08:12:03Z
37.63
2017-07-02T08:12:08Z
38.11
2017-07-02T08:12:22Z
38.11
2017-07-02T08:12:34Z
37.63
2017-07-02T08:12:42Z
38.11
2017-07-02T08:12:56Z
38.11
2017-07-02T08:13:10Z
37.63
2017-07-02T08:13:27Z
38.11
2017-07-02T08:13:39Z
38.11
2017-07-02T08:13:47Z
38.11
2017-07-02T08:13:56Z
38.11
2017-07-02T08:14:11Z
38.59
2017-07-02T08:14:21Z
39.07
2017-07-02T08:14:27Z
39.07
2017-07-02T08:14:35Z
40.51
2017-07-02T08:14:43Z
41.47
2017-07-02T08:14:51Z
41.47
2017-07-02T08:15:00Z
40.99
2017-07-02T08:15:11Z
40.03
2017-07-02T08:15:20Z
38.59
2017-07-02T08:15:28Z
38.59
2017-07-02T08:15:32Z
38.59
2017-07-02T08:15:33Z
38.11
2017-07-02T08:15:35Z
37.63
2017-07-02T08:15:39Z
38.59
2017-07-02T08:15:45Z
38.11
2017-07-02T08:15:52Z
38.11
2017-07-02T08:16:00Z
38.11
2017-07-02T08:16:09Z
38.11
2017-07-02T08:16:17Z
38.59
2017-07-02T08:16:18Z
38.59
2017-07-02T08:16:25Z
39.07
2017-07-02T08:16:33Z
39.07
2017-07-02T08:16:39Z
38.59
2017-07-02T08:16:46Z
38.59
2017-07-02T08:16:55Z
38.59
2017-07-02T08:17:05Z
39.07
2017-07-02T08:17:12Z
39.07
2017-07-02T08:17:13Z
39.07
2017-07-02T08:17:14Z
39.07
2017-07-02T08:17:21Z
39.07
2017-07-02T08:17:22Z
39.07
2017-07-02T08:17:23Z
38.59
2017-07-02T08:17:24Z
38.59
2017-07-02T08:17:25Z
38.59
2017-07-02T08:17:27Z
39.07
2017-07-02T08:17:31Z
38.59
2017-07-02T08:17:34Z
38.59
2017-07-02T08:17:35Z
39.07
2017-07-02T08:17:36Z
38.59
2017-07-02T08:17:43Z
39.07
2017-07-02T08:17:46Z
39.07
2017-07-02T08:17:47Z
39.07
2017-07-02T08:17:49Z
39.07
2017-07-02T08:17:50Z
39.07
2017-07-02T08:17:52Z
39.07
2017-07-02T08:18:00Z
38.59
2017-07-02T08:18:07Z
38.59
2017-07-02T08:18:11Z
38.59
2017-07-02T08:18:14Z
38.11
2017-07-02T08:18:15Z
38.59
2017-07-02T08:18:22Z
39.07
2017-07-02T08:18:31Z
38.59
2017-07-02T08:18:33Z
38.59
2017-07-02T08:18:34Z
39.07
2017-07-02T08:18:35Z
39.07
2017-07-02T08:18:36Z
39.07
2017-07-02T08:18:37Z
39.07
2017-07-02T08:18:39Z
39.07
2017-07-02T08:18:40Z
38.59
2017-07-02T08:18:42Z
39.07
2017-07-02T08:18:43Z
39.55
2017-07-02T08:18:51Z
39.55
2017-07-02T08:18:52Z
39.55
2017-07-02T08:18:53Z
39.07
2017-07-02T08:19:00Z
39.07
2017-07-02T08:19:07Z
38.59
2017-07-02T08:19:08Z
38.59
2017-07-02T08:19:09Z
38.59
2017-07-02T08:19:10Z
38.59
2017-07-02T08:19:11Z
38.59
2017-07-02T08:19:12Z
38.59
2017-07-02T08:19:13Z
38.59
2017-07-02T08:19:18Z
38.11
2017-07-02T08:19:21Z
38.59
2017-07-02T08:19:22Z
38.11
2017-07-02T08:19:23Z
38.59
2017-07-02T08:19:24Z
38.11
2017-07-02T08:19:32Z
38.59
2017-07-02T08:19:38Z
38.11
2017-07-02T08:19:43Z
38.59
2017-07-02T08:19:48Z
38.59
2017-07-02T08:19:56Z
39.07
2017-07-02T08:20:07Z
38.11
2017-07-02T08:20:17Z
38.11
2017-07-02T08:20:27Z
37.63
2017-07-02T08:20:36Z
38.59
2017-07-02T08:20:46Z
38.11
2017-07-02T08:20:56Z
38.59
2017-07-02T08:21:06Z
38.59
2017-07-02T08:21:15Z
38.59
2017-07-02T08:21:25Z
38.11
2017-07-02T08:21:35Z
38.11
2017-07-02T08:21:45Z
38.11
2017-07-02T08:21:58Z
38.11
2017-07-02T08:22:07Z
38.11
2017-07-02T08:22:16Z
38.11
2017-07-02T08:22:25Z
38.11
2017-07-02T08:22:35Z
37.15
2017-07-02T08:22:46Z
37.63
2017-07-02T08:22:47Z
37.63
2017-07-02T08:22:48Z
37.63
2017-07-02T08:22:49Z
37.15
2017-07-02T08:22:50Z
37.63
2017-07-02T08:23:00Z
37.63
2017-07-02T08:23:07Z
37.63
2017-07-02T08:23:08Z
37.63
2017-07-02T08:23:09Z
37.63
2017-07-02T08:23:14Z
37.63
2017-07-02T08:23:23Z
37.63
2017-07-02T08:23:36Z
38.11
2017-07-02T08:23:46Z
37.63
2017-07-02T08:23:58Z
38.11
2017-07-02T08:24:11Z
38.11
2017-07-02T08:24:25Z
38.11
2017-07-02T08:24:39Z
38.11
2017-07-02T08:24:54Z
38.11
2017-07-02T08:25:10Z
38.11
2017-07-02T08:25:24Z
38.11
2017-07-02T08:25:42Z
38.59
2017-07-02T08:25:57Z
38.59
2017-07-02T08:26:13Z
38.59
2017-07-02T08:26:29Z
38.11
2017-07-02T08:26:49Z
38.59
2017-07-02T08:27:02Z
38.59
2017-07-02T08:27:21Z
39.07
2017-07-02T08:27:37Z
39.07
2017-07-02T08:27:51Z
39.07
2017-07-02T08:28:12Z
39.55
2017-07-02T08:28:26Z
39.07
2017-07-02T08:28:43Z
39.55
2017-07-02T08:28:58Z
39.07
2017-07-02T08:29:14Z
39.55
2017-07-02T08:29:30Z
39.07
2017-07-02T08:29:49Z
39.55
2017-07-02T08:30:06Z
39.55
2017-07-02T08:30:21Z
39.55
2017-07-02T08:30:37Z
39.55
2017-07-02T08:30:53Z
40.03
2017-07-02T08:31:09Z
39.55
2017-07-02T08:31:27Z
40.03
2017-07-02T08:31:44Z
40.03
2017-07-02T08:32:00Z
40.03
2017-07-02T08:32:12Z
40.03
2017-07-02T08:32:22Z
40.51
2017-07-02T08:32:36Z
40.03
2017-07-02T08:32:50Z
40.51
2017-07-02T08:33:03Z
40.03
2017-07-02T08:33:19Z
40.03
2017-07-02T08:33:37Z
40.51
2017-07-02T08:33:51Z
40.51
2017-07-02T08:34:07Z
40.51
2017-07-02T08:34:24Z
40.99
2017-07-02T08:34:37Z
40.51
2017-07-02T08:34:55Z
40.51
2017-07-02T08:35:15Z
40.51
2017-07-02T08:35:33Z
40.51
2017-07-02T08:35:48Z
40.99
2017-07-02T08:35:59Z
40.99
2017-07-02T08:36:11Z
40.99
2017-07-02T08:36:25Z
40.51
2017-07-02T08:36:37Z
40.51
2017-07-02T08:36:55Z
40.99
2017-07-02T08:37:12Z
40.99
2017-07-02T08:37:31Z
40.99
2017-07-02T08:37:52Z
40.99
2017-07-02T08:38:11Z
41.47
2017-07-02T08:38:28Z
41.47
2017-07-02T08:38:44Z
41.47
2017-07-02T08:39:00Z
41.47
2017-07-02T08:39:19Z
41.47
2017-07-02T08:39:39Z
41.47
2017-07-02T08:39:55Z
41.47
2017-07-02T08:40:09Z
41.47
2017-07-02T08:40:25Z
41.47
2017-07-02T08:40:43Z
41.95
2017-07-02T08:41:04Z
41.95
2017-07-02T08:41:19Z
41.47
2017-07-02T08:41:33Z
41.47
2017-07-02T08:41:49Z
41.95
2017-07-02T08:42:05Z
42.44
2017-07-02T08:42:21Z
41.95
2017-07-02T08:42:41Z
41.95
2017-07-02T08:42:57Z
41.95
2017-07-02T08:43:17Z
41.95
2017-07-02T08:43:35Z
41.95
2017-07-02T08:43:47Z
41.95
2017-07-02T08:44:07Z
41.95
2017-07-02T08:44:25Z
41.95
2017-07-02T08:44:45Z
41.95
2017-07-02T08:45:01Z
41.95
2017-07-02T08:45:23Z
41.47
2017-07-02T08:45:44Z
41.95
2017-07-02T08:46:03Z
41.47
2017-07-02T08:46:24Z
41.47
2017-07-02T08:46:45Z
41.95
2017-07-02T08:47:03Z
41.47
2017-07-02T08:47:19Z
41.95
2017-07-02T08:47:37Z
41.95
2017-07-02T08:47:58Z
42.44
2017-07-02T08:48:17Z
42.44
2017-07-02T08:48:36Z
42.44
2017-07-02T08:48:53Z
41.95
2017-07-02T08:49:06Z
42.44
2017-07-02T08:49:24Z
42.44
2017-07-02T08:49:44Z
41.95
2017-07-02T08:50:01Z
42.44
2017-07-02T08:50:19Z
42.44
2017-07-02T08:50:37Z
41.95
2017-07-02T08:50:57Z
42.44
2017-07-02T08:51:16Z
42.44
2017-07-02T08:51:34Z
41.95
2017-07-02T08:51:48Z
41.95
2017-07-02T08:52:07Z
42.44
2017-07-02T08:52:26Z
42.44
2017-07-02T08:52:44Z
41.95
2017-07-02T08:53:05Z
41.95
2017-07-02T08:53:22Z
42.44
2017-07-02T08:53:41Z
41.95
2017-07-02T08:53:59Z
41.95
2017-07-02T08:54:17Z
41.95
2017-07-02T08:54:37Z
41.95
2017-07-02T08:54:54Z
42.44
2017-07-02T08:55:14Z
41.95
2017-07-02T08:55:32Z
41.47
2017-07-02T08:55:50Z
41.47
2017-07-02T08:56:07Z
41.95
2017-07-02T08:56:26Z
41.95
2017-07-02T08:56:46Z
40.99
2017-07-02T08:57:05Z
41.47
2017-07-02T08:57:23Z
40.99
2017-07-02T08:57:45Z
41.47
2017-07-02T08:58:04Z
41.47
2017-07-02T08:58:23Z
41.47
2017-07-02T08:58:43Z
40.99
2017-07-02T08:59:03Z
40.99
2017-07-02T08:59:20Z
41.47
2017-07-02T08:59:34Z
41.47
2017-07-02T08:59:51Z
40.99
2017-07-02T09:00:04Z
40.99
2017-07-02T09:00:19Z
40.99
2017-07-02T09:00:39Z
40.99
2017-07-02T09:00:53Z
40.51
2017-07-02T09:01:11Z
40.51
2017-07-02T09:01:35Z
40.51
2017-07-02T09:01:55Z
40.99
2017-07-02T09:02:17Z
40.51
2017-07-02T09:02:40Z
40.03
2017-07-02T09:02:57Z
40.51
2017-07-02T09:03:17Z
40.51
2017-07-02T09:03:37Z
40.99
2017-07-02T09:03:56Z
40.03
2017-07-02T09:04:14Z
40.51
2017-07-02T09:04:36Z
40.03
2017-07-02T09:04:53Z
40.51
2017-07-02T09:05:07Z
40.03
2017-07-02T09:05:25Z
40.03
2017-07-02T09:05:47Z
40.03
2017-07-02T09:06:04Z
39.55
2017-07-02T09:06:21Z
40.03
2017-07-02T09:06:34Z
39.55
2017-07-02T09:06:46Z
40.03
2017-07-02T09:07:02Z
40.03
2017-07-02T09:07:16Z
39.55
2017-07-02T09:07:28Z
40.03
2017-07-02T09:07:41Z
40.03
2017-07-02T09:07:54Z
39.55
2017-07-02T09:08:06Z
39.55
2017-07-02T09:08:18Z
40.03
2017-07-02T09:08:30Z
39.55
2017-07-02T09:08:44Z
40.03
2017-07-02T09:08:59Z
39.55
2017-07-02T09:09:13Z
40.03
2017-07-02T09:09:29Z
40.03
2017-07-02T09:09:45Z
39.55
2017-07-02T09:09:59Z
40.03
2017-07-02T09:10:16Z
39.07
2017-07-02T09:10:36Z
39.07
2017-07-02T09:10:49Z
39.55
2017-07-02T09:11:04Z
39.55
2017-07-02T09:11:21Z
40.03
2017-07-02T09:11:37Z
39.55
2017-07-02T09:11:53Z
39.55
2017-07-02T09:12:10Z
40.03
2017-07-02T09:12:32Z
39.07
2017-07-02T09:12:52Z
39.55
2017-07-02T09:13:10Z
40.03
2017-07-02T09:13:19Z
39.55
2017-07-02T09:13:36Z
39.55
2017-07-02T09:13:55Z
39.55
2017-07-02T09:14:15Z
39.07
2017-07-02T09:14:33Z
39.07
2017-07-02T09:14:49Z
39.55
2017-07-02T09:15:06Z
39.07
2017-07-02T09:15:16Z
39.07
2017-07-02T09:15:26Z
39.07
2017-07-02T09:15:36Z
39.07
2017-07-02T09:15:53Z
39.55
2017-07-02T09:16:11Z
39.07
2017-07-02T09:16:20Z
39.07
2017-07-02T09:16:24Z
38.59
2017-07-02T09:16:29Z
39.07
2017-07-02T09:16:32Z
39.07
2017-07-02T09:16:33Z
39.07
2017-07-02T09:16:34Z
39.07
2017-07-02T09:16:35Z
39.07
2017-07-02T09:16:36Z
39.07
2017-07-02T09:16:37Z
39.07
2017-07-02T09:16:38Z
38.59
2017-07-02T09:16:39Z
39.07
2017-07-02T09:16:40Z
38.59
2017-07-02T09:16:42Z
39.07
2017-07-02T09:16:45Z
39.07
2017-07-02T09:16:48Z
38.59
2017-07-02T09:16:57Z
39.07
2017-07-02T09:17:01Z
39.07
2017-07-02T09:17:09Z
39.07
2017-07-02T09:17:15Z
39.07
2017-07-02T09:17:22Z
38.59
2017-07-02T09:17:30Z
38.59
2017-07-02T09:17:43Z
38.59
2017-07-02T09:17:53Z
39.55
2017-07-02T09:18:04Z
39.55
2017-07-02T09:18:12Z
39.07
2017-07-02T09:18:23Z
40.03
2017-07-02T09:18:33Z
39.07
2017-07-02T09:18:44Z
39.55
2017-07-02T09:18:53Z
39.55
2017-07-02T09:19:03Z
39.55
2017-07-02T09:19:13Z
39.55
2017-07-02T09:19:24Z
39.55
2017-07-02T09:19:35Z
39.55
2017-07-02T09:19:44Z
40.03
2017-07-02T09:19:52Z
39.55
2017-07-02T09:20:03Z
38.11
2017-07-02T09:20:15Z
38.59
2017-07-02T09:20:24Z
39.07
2017-07-02T09:20:35Z
40.03
2017-07-02T09:20:46Z
39.55
2017-07-02T09:20:56Z
39.07
2017-07-02T09:21:06Z
38.59
2017-07-02T09:21:17Z
39.07
2017-07-02T09:21:23Z
38.59
2017-07-02T09:21:26Z
39.07
2017-07-02T09:21:27Z
39.07
2017-07-02T09:21:28Z
39.07
2017-07-02T09:21:29Z
39.07
2017-07-02T09:21:30Z
39.07
2017-07-02T09:21:31Z
39.55
2017-07-02T09:21:37Z
39.55
2017-07-02T09:21:44Z
40.03
2017-07-02T09:21:50Z
39.07
2017-07-02T09:21:56Z
40.03
2017-07-02T09:22:04Z
39.55
2017-07-02T09:22:09Z
39.07
2017-07-02T09:22:10Z
40.03
2017-07-02T09:22:11Z
39.07
2017-07-02T09:22:17Z
39.55
2017-07-02T09:22:18Z
39.55
2017-07-02T09:22:20Z
39.55
2017-07-02T09:22:26Z
39.07
2017-07-02T09:22:33Z
38.59
2017-07-02T09:22:39Z
39.07
2017-07-02T09:22:40Z
38.59
2017-07-02T09:22:41Z
38.59
2017-07-02T09:22:49Z
38.59
2017-07-02T09:22:54Z
38.59
2017-07-02T09:22:59Z
39.55
2017-07-02T09:23:06Z
39.07
2017-07-02T09:23:08Z
38.59
2017-07-02T09:23:11Z
39.07
2017-07-02T09:23:12Z
39.07
2017-07-02T09:23:19Z
39.07
2017-07-02T09:23:22Z
38.59
2017-07-02T09:23:23Z
39.07
2017-07-02T09:23:24Z
39.07
2017-07-02T09:23:25Z
39.07
2017-07-02T09:23:26Z
39.07
2017-07-02T09:23:32Z
39.55
2017-07-02T09:23:38Z
39.07
2017-07-02T09:23:43Z
38.59
2017-07-02T09:23:49Z
38.59
2017-07-02T09:23:54Z
38.11
2017-07-02T09:23:55Z
38.11
2017-07-02T09:24:03Z
39.07
2017-07-02T09:24:07Z
38.59
2017-07-02T09:24:15Z
38.59
2017-07-02T09:24:23Z
39.07
2017-07-02T09:24:30Z
38.59
2017-07-02T09:24:37Z
38.11
2017-07-02T09:24:44Z
38.11
2017-07-02T09:24:45Z
38.11
2017-07-02T09:24:46Z
38.11
2017-07-02T09:24:47Z
37.63
2017-07-02T09:24:48Z
38.11
2017-07-02T09:24:49Z
38.11
2017-07-02T09:24:56Z
38.11
2017-07-02T09:25:03Z
38.59
2017-07-02T09:25:11Z
38.11
2017-07-02T09:25:17Z
38.11
2017-07-02T09:25:25Z
37.63
2017-07-02T09:25:29Z
37.15
2017-07-02T09:25:37Z
37.63
2017-07-02T09:25:43Z
37.63
2017-07-02T09:25:49Z
37.63
2017-07-02T09:25:50Z
37.15
2017-07-02T09:25:55Z
37.15
2017-07-02T09:25:57Z
38.11
2017-07-02T09:26:02Z
38.59
2017-07-02T09:26:03Z
38.59
2017-07-02T09:26:04Z
38.59
2017-07-02T09:26:05Z
39.07
2017-07-02T09:26:06Z
39.55
2017-07-02T09:26:07Z
39.55
2017-07-02T09:26:08Z
40.03
2017-07-02T09:26:17Z
40.03
2017-07-02T09:26:27Z
40.03
2017-07-02T09:26:37Z
38.11
2017-07-02T09:26:46Z
38.59
2017-07-02T09:26:50Z
38.11
2017-07-02T09:26:51Z
38.11
2017-07-02T09:26:52Z
38.59
2017-07-02T09:26:53Z
38.11
2017-07-02T09:26:54Z
38.11
2017-07-02T09:26:55Z
38.11
2017-07-02T09:26:56Z
37.63
2017-07-02T09:26:57Z
37.63
2017-07-02T09:26:58Z
37.63
2017-07-02T09:27:03Z
37.63
2017-07-02T09:27:14Z
37.63
2017-07-02T09:27:36Z
37.63
2017-07-02T09:27:57Z
37.63
2017-07-02T09:28:07Z
38.11
2017-07-02T09:28:09Z
37.63
2017-07-02T09:28:10Z
37.63
2017-07-02T09:28:11Z
37.63
2017-07-02T09:28:12Z
37.63
2017-07-02T09:28:13Z
37.63
2017-07-02T09:28:14Z
38.11
2017-07-02T09:28:22Z
37.15
2017-07-02T09:28:30Z
37.15
2017-07-02T09:28:38Z
36.67
2017-07-02T09:28:47Z
36.19
2017-07-02T09:28:57Z
36.67
2017-07-02T09:29:04Z
36.19
2017-07-02T09:29:13Z
36.19
2017-07-02T09:29:21Z
36.19
2017-07-02T09:29:28Z
36.67
2017-07-02T09:29:38Z
36.67
2017-07-02T09:29:49Z
36.67
2017-07-02T09:29:55Z
37.15
2017-07-02T09:29:56Z
37.15
2017-07-02T09:29:57Z
37.15
2017-07-02T09:30:06Z
37.63
2017-07-02T09:30:13Z
38.11
2017-07-02T09:30:14Z
37.63
2017-07-02T09:30:15Z
38.11
2017-07-02T09:30:23Z
37.15
2017-07-02T09:30:34Z
38.11
2017-07-02T09:30:44Z
38.59
2017-07-02T09:30:50Z
40.03
2017-07-02T09:30:59Z
40.99
2017-07-02T09:31:07Z
41.47
2017-07-02T09:31:14Z
42.92
2017-07-02T09:31:21Z
44.36
2017-07-02T09:31:29Z
44.84
2017-07-02T09:31:36Z
45.8
2017-07-02T09:31:43Z
45.8
2017-07-02T09:31:46Z
45.32
2017-07-02T09:31:47Z
46.28
2017-07-02T09:31:53Z
46.28
2017-07-02T09:32:01Z
46.76
2017-07-02T09:32:06Z
46.76
2017-07-02T09:32:10Z
47.72
2017-07-02T09:32:18Z
48.2
2017-07-02T09:32:26Z
49.16
2017-07-02T09:32:34Z
49.65
2017-07-02T09:32:42Z
51.09
2017-07-02T09:32:48Z
51.57
2017-07-02T09:32:54Z
52.53
2017-07-02T09:33:00Z
53.49
2017-07-02T09:33:06Z
52.53
2017-07-02T09:33:13Z
52.05
2017-07-02T09:33:20Z
51.57
2017-07-02T09:33:25Z
52.53
2017-07-02T09:33:26Z
51.57
2017-07-02T09:33:27Z
50.61
2017-07-02T09:33:36Z
50.13
2017-07-02T09:33:43Z
47.72
2017-07-02T09:33:51Z
47.72
2017-07-02T09:33:52Z
46.76
2017-07-02T09:33:58Z
45.8
2017-07-02T09:34:03Z
43.88
2017-07-02T09:34:09Z
43.4
2017-07-02T09:34:13Z
43.4
2017-07-02T09:34:14Z
42.92
2017-07-02T09:34:15Z
40.51
2017-07-02T09:34:22Z
39.07
2017-07-02T09:34:32Z
39.07
2017-07-02T09:34:41Z
38.11
2017-07-02T09:34:48Z
38.11
2017-07-02T09:34:57Z
38.59
2017-07-02T09:35:02Z
39.07
2017-07-02T09:35:07Z
38.11
2017-07-02T09:35:09Z
38.11
2017-07-02T09:35:18Z
38.59
2017-07-02T09:35:22Z
38.11
2017-07-02T09:35:23Z
38.11
2017-07-02T09:35:24Z
38.11
2017-07-02T09:35:25Z
38.11
2017-07-02T09:35:26Z
36.67
2017-07-02T09:35:36Z
36.19
2017-07-02T09:35:44Z
35.71
2017-07-02T09:35:52Z
36.67
2017-07-02T09:36:02Z
36.67
2017-07-02T09:36:12Z
37.15
2017-07-02T09:36:20Z
37.15
2017-07-02T09:36:29Z
37.15
2017-07-02T09:36:39Z
37.63
2017-07-02T09:36:50Z
38.11
2017-07-02T09:37:00Z
38.11
2017-07-02T09:37:03Z
37.63
2017-07-02T09:37:12Z
38.11
2017-07-02T09:37:21Z
38.59
2017-07-02T09:37:30Z
38.11
2017-07-02T09:37:40Z
38.59
2017-07-02T09:37:48Z
39.07
2017-07-02T09:38:00Z
38.11
2017-07-02T09:38:10Z
38.59
2017-07-02T09:38:20Z
38.59
2017-07-02T09:38:29Z
39.07
2017-07-02T09:38:38Z
38.11
2017-07-02T09:38:45Z
38.59
2017-07-02T09:38:50Z
38.59
2017-07-02T09:38:58Z
39.07
2017-07-02T09:39:05Z
38.59
2017-07-02T09:39:15Z
38.11
2017-07-02T09:39:25Z
37.63
2017-07-02T09:39:30Z
37.63
2017-07-02T09:39:31Z
37.63
2017-07-02T09:39:32Z
37.63
2017-07-02T09:39:33Z
38.11
2017-07-02T09:39:34Z
38.11
2017-07-02T09:39:35Z
38.59
2017-07-02T09:39:40Z
39.07
2017-07-02T09:39:41Z
39.07
2017-07-02T09:39:42Z
39.07
2017-07-02T09:39:50Z
39.07
2017-07-02T09:39:59Z
39.07
2017-07-02T09:40:08Z
39.07
2017-07-02T09:40:18Z
39.07
2017-07-02T09:40:30Z
39.55
2017-07-02T09:40:38Z
39.07
2017-07-02T09:40:47Z
38.59
2017-07-02T09:40:56Z
38.11
2017-07-02T09:41:09Z
38.11
2017-07-02T09:41:19Z
38.11
2017-07-02T09:41:29Z
38.11
2017-07-02T09:41:41Z
37.63
2017-07-02T09:41:44Z
38.59
2017-07-02T09:41:53Z
37.15
2017-07-02T09:42:05Z
37.15
2017-07-02T09:42:16Z
37.63
2017-07-02T09:42:24Z
37.15
2017-07-02T09:42:32Z
38.11
2017-07-02T09:42:42Z
37.63
2017-07-02T09:42:53Z
38.11
2017-07-02T09:43:03Z
38.59
2017-07-02T09:43:08Z
38.11
2017-07-02T09:43:18Z
38.59
2017-07-02T09:43:29Z
38.59
2017-07-02T09:43:37Z
39.55
2017-07-02T09:43:46Z
39.55
2017-07-02T09:43:55Z
39.55
2017-07-02T09:44:03Z
39.55
2017-07-02T09:44:12Z
40.03
2017-07-02T09:44:22Z
40.03
2017-07-02T09:44:31Z
39.55
2017-07-02T09:44:35Z
39.07
2017-07-02T09:44:40Z
38.59
2017-07-02T09:44:47Z
39.55
2017-07-02T09:44:54Z
38.59
2017-07-02T09:44:58Z
38.59
2017-07-02T09:45:08Z
38.11
2017-07-02T09:45:17Z
38.11
2017-07-02T09:45:25Z
38.11
2017-07-02T09:45:30Z
38.59
2017-07-02T09:45:40Z
38.59
2017-07-02T09:45:43Z
39.07
2017-07-02T09:45:44Z
39.07
2017-07-02T09:45:45Z
38.59
2017-07-02T09:45:46Z
38.11
2017-07-02T09:45:47Z
38.11
2017-07-02T09:45:48Z
38.11
2017-07-02T09:45:49Z
37.63
2017-07-02T09:45:54Z
37.63
2017-07-02T09:46:01Z
39.55
2017-07-02T09:46:09Z
39.55
2017-07-02T09:46:18Z
40.99
2017-07-02T09:46:27Z
40.99
2017-07-02T09:46:38Z
41.47
2017-07-02T09:46:43Z
41.95
2017-07-02T09:46:49Z
40.51
2017-07-02T09:46:57Z
40.03
2017-07-02T09:47:07Z
40.03
2017-07-02T09:47:16Z
38.59
2017-07-02T09:47:26Z
38.11
2017-07-02T09:47:27Z
38.11
2017-07-02T09:47:36Z
38.59
2017-07-02T09:47:39Z
37.63
2017-07-02T09:47:48Z
37.63
2017-07-02T09:47:50Z
37.63
2017-07-02T09:47:52Z
37.63
2017-07-02T09:48:01Z
37.15
2017-07-02T09:48:11Z
37.63
2017-07-02T09:48:21Z
36.67
2017-07-02T09:48:32Z
37.15
2017-07-02T09:48:40Z
37.15
2017-07-02T09:48:48Z
37.15
2017-07-02T09:48:53Z
37.15
2017-07-02T09:48:54Z
37.15
2017-07-02T09:48:57Z
37.15
2017-07-02T09:49:05Z
37.15
2017-07-02T09:49:08Z
37.63
2017-07-02T09:49:16Z
37.63
2017-07-02T09:49:19Z
38.11
2017-07-02T09:49:23Z
38.59
2017-07-02T09:49:33Z
39.07
2017-07-02T09:49:41Z
39.55
2017-07-02T09:49:51Z
40.99
2017-07-02T09:50:00Z
40.03
2017-07-02T09:50:08Z
40.03
2017-07-02T09:50:12Z
39.55
2017-07-02T09:50:13Z
39.55
2017-07-02T09:50:14Z
38.59
2017-07-02T09:50:23Z
39.07
2017-07-02T09:50:30Z
38.11
2017-07-02T09:50:37Z
38.59
2017-07-02T09:50:44Z
37.63
2017-07-02T09:50:52Z
39.07
2017-07-02T09:50:55Z
39.07
2017-07-02T09:50:57Z
38.59
2017-07-02T09:50:58Z
39.07
2017-07-02T09:51:04Z
38.59
2017-07-02T09:51:07Z
38.59
2017-07-02T09:51:14Z
38.59
2017-07-02T09:51:17Z
39.07
2017-07-02T09:51:18Z
39.07
2017-07-02T09:51:19Z
38.59
2017-07-02T09:51:20Z
38.59
2017-07-02T09:51:26Z
38.59
2017-07-02T09:51:30Z
38.59
2017-07-02T09:51:31Z
38.59
2017-07-02T09:51:32Z
38.11
2017-07-02T09:51:33Z
38.59
2017-07-02T09:51:34Z
39.07
2017-07-02T09:51:41Z
38.11
2017-07-02T09:51:46Z
28.02
2017-07-02T10:22:46Z
27.53
2017-07-02T10:23:05Z
27.05
2017-07-02T10:23:14Z
27.53
2017-07-02T10:23:22Z
27.05
2017-07-02T10:23:31Z
27.05
2017-07-02T10:23:42Z
27.05
2017-07-02T10:23:56Z
26.57
2017-07-02T10:24:10Z
27.53
2017-07-02T10:24:26Z
27.53
2017-07-02T10:24:37Z
27.53
2017-07-02T10:24:49Z
27.05
2017-07-02T10:24:54Z
27.53
2017-07-02T10:24:55Z
27.53
2017-07-02T10:24:56Z
27.53
2017-07-02T10:24:57Z
27.53
2017-07-02T10:24:58Z
27.05
2017-07-02T10:24:59Z
27.05
2017-07-02T10:25:00Z
27.53
2017-07-02T10:25:01Z
27.53
2017-07-02T10:25:02Z
27.05
2017-07-02T10:25:07Z
27.53
2017-07-02T10:25:15Z
28.02
2017-07-02T10:25:23Z
28.02
2017-07-02T10:25:30Z
28.98
2017-07-02T10:25:37Z
29.46
2017-07-02T10:25:44Z
30.42
2017-07-02T10:25:54Z
30.42
2017-07-02T10:26:02Z
30.42
2017-07-02T10:26:08Z
30.9
2017-07-02T10:26:16Z
30.9
2017-07-02T10:26:25Z
29.94
2017-07-02T10:26:33Z
29.94
2017-07-02T10:26:42Z
29.46
2017-07-02T10:26:48Z
29.46
2017-07-02T10:26:49Z
28.98
2017-07-02T10:26:50Z
28.02
2017-07-02T10:26:52Z
26.57
2017-07-02T10:26:58Z
25.13
2017-07-02T10:27:04Z
23.69
2017-07-02T10:27:11Z
22.73
2017-07-02T10:27:17Z
22.25
2017-07-02T10:27:20Z
22.73
2017-07-02T10:27:24Z
22.25
2017-07-02T10:27:30Z
17.44
2017-07-02T11:41:59Z
17.44
2017-07-02T11:42:00Z
21.29
2017-07-02T11:45:09Z
21.29
2017-07-02T11:45:24Z
21.29
2017-07-02T11:45:42Z
23.69
2017-07-02T11:48:04Z
23.69
2017-07-02T11:48:11Z
24.17
2017-07-02T11:49:03Z
24.17
2017-07-02T11:49:16Z
24.17
2017-07-02T11:49:17Z
25.13
2017-07-02T11:49:26Z
25.13
2017-07-02T11:49:30Z
26.09
2017-07-02T11:49:37Z
26.57
2017-07-02T11:49:45Z
28.02
2017-07-02T11:49:51Z
29.46
2017-07-02T11:49:57Z
30.9
2017-07-02T11:50:05Z
32.34
2017-07-02T11:50:13Z
31.38
2017-07-02T11:50:20Z
31.38
2017-07-02T11:50:25Z
31.86
2017-07-02T11:50:33Z
31.38
2017-07-02T11:50:39Z
31.86
2017-07-02T11:50:40Z
31.86
2017-07-02T11:50:44Z
32.34
2017-07-02T11:50:53Z
32.34
2017-07-02T11:51:00Z
31.86
2017-07-02T11:51:10Z
32.82
2017-07-02T11:51:17Z
31.86
2017-07-02T11:51:26Z
31.86
2017-07-02T11:51:36Z
31.38
2017-07-02T11:51:44Z
31.86
2017-07-02T11:51:52Z
31.38
2017-07-02T11:52:04Z
31.38
2017-07-02T11:52:15Z
30.9
2017-07-02T11:52:26Z
30.9
2017-07-02T11:52:36Z
30.42
2017-07-02T11:52:45Z
31.86
2017-07-02T11:52:57Z
31.38
2017-07-02T11:53:10Z
31.38
2017-07-02T11:53:12Z
31.38
2017-07-02T11:53:13Z
31.38
2017-07-02T11:53:24Z
32.34
2017-07-02T11:53:35Z
32.34
2017-07-02T11:53:38Z
32.34
2017-07-02T11:53:39Z
32.34
2017-07-02T11:53:40Z
32.34
2017-07-02T11:53:48Z
32.34
2017-07-02T11:53:58Z
31.86
2017-07-02T11:54:08Z
32.34
2017-07-02T11:54:16Z
33.3
2017-07-02T11:54:28Z
33.78
2017-07-02T11:54:39Z
33.3
2017-07-02T11:54:50Z
33.78
2017-07-02T11:55:01Z
33.78
2017-07-02T11:55:09Z
33.78
2017-07-02T11:55:10Z
33.78
2017-07-02T11:55:20Z
33.3
2017-07-02T11:55:26Z
33.3
2017-07-02T11:55:27Z
33.78
2017-07-02T11:55:28Z
33.3
2017-07-02T11:55:29Z
33.3
2017-07-02T11:55:30Z
33.3
2017-07-02T11:55:35Z
33.3
2017-07-02T11:55:44Z
33.3
2017-07-02T11:55:50Z
34.26
2017-07-02T11:55:58Z
34.26
2017-07-02T11:55:59Z
33.78
2017-07-02T11:56:00Z
34.26
2017-07-02T11:56:03Z
34.26
2017-07-02T11:56:05Z
33.78
2017-07-02T11:56:14Z
34.26
2017-07-02T11:56:23Z
33.78
2017-07-02T11:56:24Z
33.78
2017-07-02T11:56:26Z
34.26
2017-07-02T11:56:28Z
33.78
2017-07-02T11:56:37Z
34.26
2017-07-02T11:56:46Z
33.78
2017-07-02T11:56:57Z
34.26
2017-07-02T11:57:07Z
34.26
2017-07-02T11:57:16Z
34.26
2017-07-02T11:57:20Z
33.78
2017-07-02T11:57:23Z
34.26
2017-07-02T11:57:24Z
34.74
2017-07-02T11:57:26Z
35.23
2017-07-02T11:57:28Z
34.74
2017-07-02T11:57:29Z
34.74
2017-07-02T11:57:38Z
34.26
2017-07-02T11:57:39Z
34.26
2017-07-02T11:57:50Z
34.26
2017-07-02T11:58:01Z
34.74
2017-07-02T11:58:03Z
34.26
2017-07-02T11:58:13Z
34.26
2017-07-02T11:58:22Z
34.26
2017-07-02T11:58:23Z
34.26
2017-07-02T11:58:32Z
34.26
2017-07-02T11:58:35Z
34.74
2017-07-02T11:58:44Z
34.74
2017-07-02T11:58:45Z
34.74
2017-07-02T11:58:46Z
35.23
2017-07-02T11:58:49Z
34.74
2017-07-02T11:58:58Z
35.23
2017-07-02T11:59:08Z
35.23
2017-07-02T11:59:18Z
35.71
2017-07-02T11:59:29Z
34.26
2017-07-02T11:59:38Z
34.26
2017-07-02T11:59:47Z
35.71
2017-07-02T11:59:56Z
35.71
2017-07-02T12:00:06Z
35.71
2017-07-02T12:00:10Z
35.71
2017-07-02T12:00:19Z
36.19
2017-07-02T12:00:20Z
35.71
2017-07-02T12:00:21Z
36.19
2017-07-02T12:00:30Z
35.71
2017-07-02T12:00:31Z
35.71
2017-07-02T12:00:38Z
35.71
2017-07-02T12:00:45Z
35.71
2017-07-02T12:00:49Z
35.71
2017-07-02T12:00:50Z
36.19
2017-07-02T12:00:51Z
36.19
2017-07-02T12:00:52Z
35.71
2017-07-02T12:00:53Z
35.71
2017-07-02T12:00:54Z
36.19
2017-07-02T12:00:55Z
35.23
2017-07-02T12:00:56Z
35.71
2017-07-02T12:00:57Z
35.71
2017-07-02T12:00:58Z
35.23
2017-07-02T12:00:59Z
35.23
2017-07-02T12:01:00Z
35.71
2017-07-02T12:01:01Z
35.71
2017-07-02T12:01:06Z
35.71
2017-07-02T12:01:23Z
35.71
2017-07-02T12:01:40Z
36.19
2017-07-02T12:01:56Z
35.71
2017-07-02T12:02:13Z
35.71
2017-07-02T12:02:30Z
35.71
2017-07-02T12:02:47Z
36.19
2017-07-02T12:03:04Z
36.19
2017-07-02T12:03:20Z
35.71
2017-07-02T12:03:31Z
36.19
2017-07-02T12:03:33Z
35.71
2017-07-02T12:03:34Z
36.19
2017-07-02T12:03:35Z
35.71
2017-07-02T12:03:36Z
35.71
2017-07-02T12:03:37Z
36.19
2017-07-02T12:03:44Z
36.19
2017-07-02T12:03:50Z
36.67
2017-07-02T12:03:56Z
37.15
2017-07-02T12:04:02Z
37.63
2017-07-02T12:04:10Z
38.11
2017-07-02T12:04:20Z
38.11
2017-07-02T12:04:25Z
38.59
2017-07-02T12:04:32Z
38.59
2017-07-02T12:04:37Z
38.59
2017-07-02T12:04:40Z
38.59
2017-07-02T12:04:41Z
37.63
2017-07-02T12:04:49Z
37.63
2017-07-02T12:04:56Z
38.11
2017-07-02T12:05:03Z
38.11
2017-07-02T12:05:12Z
38.11
2017-07-02T12:05:19Z
38.11
2017-07-02T12:05:27Z
36.67
2017-07-02T12:05:34Z
36.67
2017-07-02T12:05:43Z
36.67
2017-07-02T12:05:50Z
36.67
2017-07-02T12:05:57Z
36.67
2017-07-02T12:06:04Z
37.15
2017-07-02T12:06:12Z
36.67
2017-07-02T12:06:19Z
36.67
2017-07-02T12:06:20Z
36.67
2017-07-02T12:06:21Z
36.19
2017-07-02T12:06:22Z
36.67
2017-07-02T12:06:23Z
36.19
2017-07-02T12:06:24Z
36.19
2017-07-02T12:06:28Z
36.67
2017-07-02T12:06:29Z
36.67
2017-07-02T12:06:30Z
36.19
2017-07-02T12:06:35Z
36.19
2017-07-02T12:06:47Z
36.67
2017-07-02T12:06:58Z
36.19
2017-07-02T12:07:05Z
36.19
2017-07-02T12:07:15Z
36.19
2017-07-02T12:07:16Z
34.74
2017-07-02T12:07:24Z
34.74
2017-07-02T12:07:35Z
35.71
2017-07-02T12:07:44Z
36.67
2017-07-02T12:07:53Z
36.19
2017-07-02T12:07:59Z
36.19
2017-07-02T12:08:04Z
36.19
2017-07-02T12:08:13Z
36.19
2017-07-02T12:08:29Z
36.19
2017-07-02T12:08:47Z
35.71
2017-07-02T12:09:04Z
35.71
2017-07-02T12:09:14Z
36.19
2017-07-02T12:09:23Z
35.71
2017-07-02T12:09:32Z
35.71
2017-07-02T12:09:38Z
36.67
2017-07-02T12:09:46Z
37.63
2017-07-02T12:09:55Z
37.63
2017-07-02T12:10:05Z
38.59
2017-07-02T12:10:13Z
38.11
2017-07-02T12:10:25Z
38.11
2017-07-02T12:10:38Z
38.59
2017-07-02T12:10:49Z
38.59
2017-07-02T12:11:00Z
38.59
2017-07-02T12:11:11Z
38.59
2017-07-02T12:11:30Z
38.59
2017-07-02T12:11:45Z
39.07
2017-07-02T12:12:04Z
39.07
2017-07-02T12:12:21Z
38.59
2017-07-02T12:12:30Z
39.07
2017-07-02T12:12:40Z
39.07
2017-07-02T12:12:48Z
38.59
2017-07-02T12:12:56Z
39.07
2017-07-02T12:13:07Z
39.07
2017-07-02T12:13:12Z
39.07
2017-07-02T12:13:19Z
39.07
2017-07-02T12:13:26Z
39.55
2017-07-02T12:13:40Z
39.07
2017-07-02T12:13:49Z
39.55
2017-07-02T12:14:02Z
39.55
2017-07-02T12:14:19Z
40.03
2017-07-02T12:14:27Z
39.55
2017-07-02T12:14:36Z
40.03
2017-07-02T12:14:44Z
40.51
2017-07-02T12:14:47Z
40.51
2017-07-02T12:14:53Z
40.51
2017-07-02T12:15:00Z
40.51
2017-07-02T12:15:03Z
40.99
2017-07-02T12:15:07Z
40.99
2017-07-02T12:15:08Z
40.51
2017-07-02T12:15:09Z
40.99
2017-07-02T12:15:10Z
40.51
2017-07-02T12:15:11Z
40.99
2017-07-02T12:15:12Z
40.51
2017-07-02T12:15:13Z
40.99
2017-07-02T12:15:14Z
40.99
2017-07-02T12:15:21Z
40.51
2017-07-02T12:15:26Z
40.99
2017-07-02T12:15:30Z
40.51
2017-07-02T12:15:37Z
40.99
2017-07-02T12:15:39Z
40.99
2017-07-02T12:15:45Z
41.47
2017-07-02T12:17:03Z
41.47
2017-07-02T12:17:19Z
40.99
2017-07-02T12:17:52Z
40.51
2017-07-02T12:18:10Z
40.99
2017-07-02T12:18:45Z
41.47
2017-07-02T12:19:02Z
40.99
2017-07-02T12:19:19Z
41.47
2017-07-02T12:19:36Z
41.47
2017-07-02T12:19:51Z
40.99
2017-07-02T12:20:05Z
41.47
2017-07-02T12:20:23Z
40.99
2017-07-02T12:20:55Z
41.95
2017-07-02T12:21:11Z
42.44
2017-07-02T12:21:29Z
41.95
2017-07-02T12:21:44Z
46.28
2017-07-02T13:07:08Z
46.28
2017-07-02T13:07:13Z
46.28
2017-07-02T13:07:19Z
46.28
2017-07-02T13:07:26Z
46.28
2017-07-02T13:07:34Z
46.28
2017-07-02T13:07:36Z
46.28
2017-07-02T13:07:37Z
46.28
2017-07-02T13:07:38Z
46.28
2017-07-02T13:07:44Z
46.28
2017-07-02T13:07:58Z
45.8
2017-07-02T13:08:00Z
46.28
2017-07-02T13:08:01Z
46.28
2017-07-02T13:08:02Z
46.28
2017-07-02T13:08:03Z
45.8
2017-07-02T13:08:04Z
46.76
2017-07-02T13:08:10Z
46.28
2017-07-02T13:08:14Z
46.76
2017-07-02T13:08:16Z
46.28
2017-07-02T13:08:17Z
46.28
2017-07-02T13:08:18Z
45.8
2017-07-02T13:08:22Z
45.8
2017-07-02T13:08:23Z
45.32
2017-07-02T13:08:24Z
44.84
2017-07-02T13:08:25Z
44.84
2017-07-02T13:08:26Z
43.88
2017-07-02T13:08:27Z
44.36
2017-07-02T13:08:28Z
43.88
2017-07-02T13:08:29Z
43.88
2017-07-02T13:08:30Z
43.88
2017-07-02T13:08:31Z
43.4
2017-07-02T13:08:35Z
43.4
2017-07-02T13:08:41Z
43.88
2017-07-02T13:08:46Z
44.84
2017-07-02T13:08:52Z
45.32
2017-07-02T13:09:00Z
46.28
2017-07-02T13:09:09Z
46.76
2017-07-02T13:09:16Z
46.76
2017-07-02T13:09:25Z
46.76
2017-07-02T13:09:34Z
47.24
2017-07-02T13:09:41Z
47.72
2017-07-02T13:09:42Z
47.72
2017-07-02T13:09:50Z
47.72
2017-07-02T13:09:51Z
47.72
2017-07-02T13:09:57Z
47.72
2017-07-02T13:14:05Z
47.72
2017-07-02T13:14:14Z
47.72
2017-07-02T13:14:23Z
47.24
2017-07-02T13:19:24Z
47.24
2017-07-02T13:19:28Z
47.24
2017-07-02T13:19:29Z
47.72
2017-07-02T13:19:30Z
47.72
2017-07-02T13:19:31Z
47.24
2017-07-02T13:19:32Z
46.76
2017-07-02T13:19:38Z
47.24
2017-07-02T13:19:59Z
47.24
2017-07-02T13:20:15Z
47.24
2017-07-02T13:20:21Z
47.24
2017-07-02T13:20:22Z
47.24
2017-07-02T13:20:23Z
47.24
2017-07-02T13:20:24Z
47.24
2017-07-02T13:20:25Z
47.24
2017-07-02T13:20:26Z
47.72
2017-07-02T13:20:27Z
47.24
2017-07-02T13:20:28Z
46.76
2017-07-02T13:20:35Z
46.76
2017-07-02T13:20:43Z
46.76
2017-07-02T13:20:50Z
45.8
2017-07-02T13:20:57Z
44.36
2017-07-02T13:21:05Z
42.92
2017-07-02T13:21:11Z
42.44
2017-07-02T13:21:19Z
42.92
2017-07-02T13:21:26Z
42.92
2017-07-02T13:21:33Z
44.36
2017-07-02T13:21:39Z
46.28
2017-07-02T13:21:45Z
46.76
2017-07-02T13:21:47Z
46.76
2017-07-02T13:21:48Z
46.28
2017-07-02T13:21:55Z
45.8
2017-07-02T13:22:02Z
46.28
2017-07-02T13:22:14Z
45.8
2017-07-02T13:22:30Z
46.28
2017-07-02T13:22:31Z
46.28
2017-07-02T13:22:32Z
45.8
2017-07-02T13:22:37Z
45.8
2017-07-02T13:22:52Z
46.28
2017-07-02T13:23:06Z
45.8
2017-07-02T13:23:19Z
45.8
2017-07-02T13:23:32Z
45.8
2017-07-02T13:23:48Z
45.8
2017-07-02T13:23:58Z
45.8
2017-07-02T13:24:10Z
46.28
2017-07-02T13:24:24Z
46.28
2017-07-02T13:24:38Z
45.8
2017-07-02T13:24:54Z
46.28
2017-07-02T13:25:07Z
46.28
2017-07-02T13:25:10Z
46.28
2017-07-02T13:25:16Z
46.28
2017-07-02T13:25:23Z
46.28
2017-07-02T13:25:33Z
46.28
2017-07-02T13:25:40Z
46.28
2017-07-02T13:25:42Z
45.8
2017-07-02T13:25:43Z
46.28
2017-07-02T13:25:44Z
46.28
2017-07-02T13:25:45Z
45.8
2017-07-02T13:25:46Z
46.28
2017-07-02T13:25:47Z
45.8
2017-07-02T13:25:50Z
46.28
2017-07-02T13:25:51Z
45.8
2017-07-02T13:25:53Z
45.8
2017-07-02T13:26:00Z
46.28
2017-07-02T13:26:11Z
45.8
2017-07-02T13:26:24Z
46.28
2017-07-02T13:26:34Z
46.28
2017-07-02T13:26:40Z
46.28
2017-07-02T13:26:48Z
46.28
2017-07-02T13:26:58Z
45.8
2017-07-02T13:27:06Z
45.8
2017-07-02T13:27:18Z
46.28
2017-07-02T13:27:19Z
46.28
2017-07-02T13:27:20Z
46.28
2017-07-02T13:27:21Z
46.28
2017-07-02T13:27:22Z
46.28
2017-07-02T13:27:23Z
45.8
2017-07-02T13:27:24Z
46.76
2017-07-02T13:27:30Z
46.28
2017-07-02T13:27:37Z
46.76
2017-07-02T13:27:44Z
46.76
2017-07-02T13:27:45Z
46.76
2017-07-02T13:27:47Z
46.76
2017-07-02T13:27:54Z
46.28
2017-07-02T13:27:56Z
46.28
2017-07-02T13:27:57Z
46.28
2017-07-02T13:27:59Z
46.28
2017-07-02T13:28:04Z
46.28
2017-07-02T13:28:08Z
46.28
2017-07-02T13:28:09Z
46.28
2017-07-02T13:28:10Z
46.28
2017-07-02T13:28:11Z
46.28
2017-07-02T13:28:12Z
47.24
2017-07-02T13:28:13Z
46.76
2017-07-02T13:28:14Z
46.28
2017-07-02T13:28:22Z
46.28
2017-07-02T13:28:32Z
46.28
2017-07-02T13:28:42Z
46.28
2017-07-02T13:28:50Z
45.8
2017-07-02T13:28:56Z
45.32
2017-07-02T13:29:03Z
44.84
2017-07-02T13:29:04Z
45.8
2017-07-02T13:29:07Z
46.28
2017-07-02T13:29:15Z
45.8
2017-07-02T13:29:17Z
45.8
2017-07-02T13:29:21Z
46.28
2017-07-02T13:29:25Z
45.8
2017-07-02T13:29:33Z
45.32
2017-07-02T13:29:39Z
45.8
2017-07-02T13:29:46Z
45.32
2017-07-02T13:29:54Z
45.8
2017-07-02T13:30:04Z
45.32
2017-07-02T13:30:13Z
45.8
2017-07-02T13:30:21Z
46.28
2017-07-02T13:30:28Z
45.8
2017-07-02T13:30:34Z
44.84
2017-07-02T13:30:39Z
44.84
2017-07-02T13:30:40Z
43.88
2017-07-02T13:30:49Z
43.4
2017-07-02T13:30:54Z
43.4
2017-07-02T13:30:59Z
43.4
2017-07-02T13:31:00Z
43.4
2017-07-02T13:31:11Z
43.4
2017-07-02T13:31:18Z
43.4
2017-07-02T13:31:29Z
43.4
2017-07-02T13:31:40Z
43.4
2017-07-02T13:31:52Z
43.4
2017-07-02T13:32:04Z
43.4
2017-07-02T13:32:09Z
43.88
2017-07-02T13:32:21Z
44.36
2017-07-02T13:32:32Z
44.36
2017-07-02T13:32:37Z
44.36
2017-07-02T13:32:49Z
44.36
2017-07-02T13:32:58Z
43.88
2017-07-02T13:33:06Z
43.88
2017-07-02T13:33:13Z
44.36
2017-07-02T13:33:22Z
44.36
2017-07-02T13:33:23Z
45.32
2017-07-02T13:33:26Z
44.84
2017-07-02T13:33:33Z
45.32
2017-07-02T13:33:35Z
44.84
2017-07-02T13:33:39Z
44.84
2017-07-02T13:33:47Z
44.36
2017-07-02T13:33:59Z
44.84
2017-07-02T13:34:11Z
44.36
2017-07-02T13:34:21Z
43.4
2017-07-02T13:34:31Z
43.88
2017-07-02T13:34:34Z
44.84
2017-07-02T13:34:44Z
44.36
2017-07-02T13:34:49Z
44.84
2017-07-02T13:34:56Z
44.84
2017-07-02T13:35:06Z
45.32
2017-07-02T13:35:16Z
45.32
2017-07-02T13:35:23Z
45.32
2017-07-02T13:35:34Z
45.32
2017-07-02T13:35:42Z
45.32
2017-07-02T13:35:49Z
46.28
2017-07-02T13:36:00Z
46.28
2017-07-02T13:36:07Z
46.76
2017-07-02T13:36:13Z
46.76
2017-07-02T13:36:14Z
46.76
2017-07-02T13:36:15Z
46.76
2017-07-02T13:36:16Z
47.24
2017-07-02T13:36:17Z
46.28
2017-07-02T13:36:24Z
46.76
2017-07-02T13:36:25Z
46.76
2017-07-02T13:36:26Z
47.72
2017-07-02T13:36:27Z
47.72
2017-07-02T13:36:28Z
47.24
2017-07-02T13:36:29Z
47.24
2017-07-02T13:36:30Z
47.24
2017-07-02T13:36:31Z
47.24
2017-07-02T13:36:41Z
47.24
2017-07-02T13:36:50Z
46.76
2017-07-02T13:36:54Z
47.24
2017-07-02T13:36:55Z
47.24
2017-07-02T13:37:04Z
46.76
2017-07-02T13:37:05Z
47.24
2017-07-02T13:37:06Z
46.28
2017-07-02T13:37:11Z
45.8
2017-07-02T13:37:21Z
46.28
2017-07-02T13:37:32Z
46.28
2017-07-02T13:37:39Z
47.24
2017-07-02T13:37:51Z
46.76
2017-07-02T13:38:02Z
47.24
2017-07-02T13:38:08Z
47.24
2017-07-02T13:38:17Z
47.72
2017-07-02T13:38:27Z
48.2
2017-07-02T13:38:30Z
48.68
2017-07-02T13:38:39Z
48.68
2017-07-02T13:38:47Z
48.2
2017-07-02T13:38:54Z
49.16
2017-07-02T13:39:03Z
50.13
2017-07-02T13:39:12Z
50.61
2017-07-02T13:39:20Z
51.09
2017-07-02T13:39:27Z
51.09
2017-07-02T13:39:32Z
50.61
2017-07-02T13:39:38Z
51.09
2017-07-02T13:39:42Z
51.09
2017-07-02T13:39:46Z
51.57
2017-07-02T13:39:49Z
51.57
2017-07-02T13:39:52Z
52.05
2017-07-02T13:40:01Z
52.05
2017-07-02T13:40:08Z
52.53
2017-07-02T13:40:14Z
53.01
2017-07-02T13:40:22Z
52.53
2017-07-02T13:40:23Z
53.97
2017-07-02T13:40:30Z
53.49
2017-07-02T13:40:38Z
53.49
2017-07-02T13:40:41Z
53.97
2017-07-02T13:40:44Z
53.97
2017-07-02T13:40:53Z
55.41
2017-07-02T13:41:02Z
56.37
2017-07-02T13:41:10Z
58.78
2017-07-02T13:41:22Z
58.78
2017-07-02T13:41:24Z
59.26
2017-07-02T13:41:28Z
59.74
2017-07-02T13:41:31Z
60.22
2017-07-02T13:41:33Z
60.7
2017-07-02T13:41:37Z
60.7
2017-07-02T13:41:40Z
61.66
2017-07-02T13:41:45Z
62.14
2017-07-02T13:41:49Z
63.1
2017-07-02T13:41:58Z
63.58
2017-07-02T13:42:04Z
64.07
2017-07-02T13:42:10Z
64.07
2017-07-02T13:42:14Z
63.58
2017-07-02T13:42:24Z
64.07
2017-07-02T13:42:30Z
63.58
2017-07-02T13:42:42Z
63.58
2017-07-02T13:43:00Z
64.07
2017-07-02T13:43:16Z
63.58
2017-07-02T13:43:34Z
63.58
2017-07-02T13:43:56Z
63.58
2017-07-02T13:44:10Z
63.58
2017-07-02T13:44:11Z
63.1
2017-07-02T13:44:17Z
62.14
2017-07-02T13:44:24Z
60.22
2017-07-02T13:44:30Z
59.74
2017-07-02T13:44:32Z
57.34
2017-07-02T13:44:41Z
56.37
2017-07-02T13:44:48Z
56.86
2017-07-02T13:44:55Z
56.37
2017-07-02T13:44:57Z
56.86
2017-07-02T13:44:58Z
56.37
2017-07-02T13:44:59Z
56.37
2017-07-02T13:45:00Z
55.41
2017-07-02T13:45:01Z
55.41
2017-07-02T13:45:02Z
54.93
2017-07-02T13:45:03Z
53.97
2017-07-02T13:45:04Z
54.45
2017-07-02T13:45:05Z
53.97
2017-07-02T13:45:06Z
53.01
2017-07-02T13:45:14Z
52.53
2017-07-02T13:45:20Z
52.53
2017-07-02T13:45:22Z
52.53
2017-07-02T13:45:23Z
52.05
2017-07-02T13:45:28Z
52.53
2017-07-02T13:45:37Z
52.53
2017-07-02T13:45:45Z
52.05
2017-07-02T13:45:46Z
52.53
2017-07-02T13:45:54Z
52.05
2017-07-02T13:46:01Z
51.57
2017-07-02T13:46:09Z
51.57
2017-07-02T13:46:18Z
51.57
2017-07-02T13:46:19Z
51.09
2017-07-02T13:46:20Z
51.57
2017-07-02T13:46:22Z
52.05
2017-07-02T13:46:27Z
52.53
2017-07-02T13:46:34Z
52.53
2017-07-02T13:46:41Z
52.53
2017-07-02T13:46:45Z
52.05
2017-07-02T13:46:55Z
52.53
2017-07-02T13:47:01Z
52.05
2017-07-02T13:47:09Z
52.05
2017-07-02T13:47:17Z
53.97
2017-07-02T13:47:24Z
53.97
2017-07-02T13:47:30Z
53.97
2017-07-02T13:47:38Z
53.97
2017-07-02T13:47:46Z
54.45
2017-07-02T13:47:55Z
54.45
2017-07-02T13:48:06Z
53.97
2017-07-02T13:48:16Z
53.97
2017-07-02T13:48:25Z
54.45
2017-07-02T13:48:29Z
53.97
2017-07-02T13:48:39Z
53.97
2017-07-02T13:48:48Z
54.45
2017-07-02T13:48:54Z
53.97
2017-07-02T13:49:04Z
54.45
2017-07-02T13:49:10Z
53.49
2017-07-02T13:49:17Z
53.49
2017-07-02T13:49:25Z
53.49
2017-07-02T13:49:32Z
53.49
2017-07-02T13:49:42Z
53.49
2017-07-02T13:49:52Z
53.97
2017-07-02T13:49:58Z
53.97
2017-07-02T13:49:59Z
53.97
2017-07-02T13:50:03Z
53.01
2017-07-02T13:50:04Z
53.01
2017-07-02T13:50:05Z
53.01
2017-07-02T13:50:06Z
53.01
2017-07-02T13:50:07Z
53.01
2017-07-02T13:50:15Z
53.01
2017-07-02T13:50:22Z
53.49
2017-07-02T13:50:31Z
52.05
2017-07-02T13:50:42Z
52.05
2017-07-02T13:50:51Z
52.53
2017-07-02T13:51:01Z
52.53
2017-07-02T13:51:12Z
52.05
2017-07-02T13:51:16Z
52.53
2017-07-02T13:51:25Z
52.53
2017-07-02T13:51:32Z
53.01
2017-07-02T13:51:38Z
53.01
2017-07-02T13:51:43Z
53.01
2017-07-02T13:51:44Z
52.53
2017-07-02T13:51:45Z
52.53
2017-07-02T13:51:48Z
52.53
2017-07-02T13:51:49Z
52.53
2017-07-02T13:51:50Z
53.01
2017-07-02T13:51:51Z
52.53
2017-07-02T13:51:52Z
52.53
2017-07-02T13:52:00Z
52.53
2017-07-02T13:52:02Z
52.53
2017-07-02T13:52:03Z
52.53
2017-07-02T13:52:04Z
52.53
2017-07-02T13:52:15Z
52.53
2017-07-02T13:52:24Z
53.49
2017-07-02T13:52:34Z
53.01
2017-07-02T13:52:41Z
53.49
2017-07-02T13:52:44Z
53.49
2017-07-02T13:52:49Z
53.97
2017-07-02T13:52:55Z
53.49
2017-07-02T13:52:56Z
53.97
2017-07-02T13:52:59Z
53.97
2017-07-02T13:53:00Z
53.49
2017-07-02T13:53:01Z
53.97
2017-07-02T13:53:02Z
53.01
2017-07-02T13:53:03Z
53.49
2017-07-02T13:53:04Z
53.97
2017-07-02T13:53:05Z
53.97
2017-07-02T13:53:06Z
53.97
2017-07-02T13:53:15Z
53.97
2017-07-02T13:53:16Z
53.97
2017-07-02T13:53:17Z
53.97
2017-07-02T13:53:18Z
53.97
2017-07-02T13:53:19Z
54.45
2017-07-02T13:53:20Z
53.49
2017-07-02T13:53:25Z
53.97
2017-07-02T13:53:42Z
53.49
2017-07-02T13:54:01Z
53.97
2017-07-02T13:54:15Z
53.97
2017-07-02T13:54:26Z
53.97
2017-07-02T13:54:27Z
53.97
2017-07-02T13:54:28Z
53.97
2017-07-02T13:54:29Z
53.49
2017-07-02T13:54:30Z
53.49
2017-07-02T13:54:31Z
53.49
2017-07-02T13:54:38Z
53.49
2017-07-02T13:54:39Z
53.97
2017-07-02T13:54:40Z
53.97
2017-07-02T13:54:41Z
53.49
2017-07-02T13:54:42Z
53.97
2017-07-02T13:54:43Z
53.49
2017-07-02T13:54:44Z
53.97
2017-07-02T13:54:45Z
53.49
2017-07-02T13:54:46Z
53.01
2017-07-02T13:54:52Z
53.97
2017-07-02T13:54:55Z
53.97
2017-07-02T13:54:56Z
53.49
2017-07-02T13:54:57Z
53.97
2017-07-02T13:54:58Z
53.97
2017-07-02T13:54:59Z
54.45
2017-07-02T13:55:00Z
53.97
2017-07-02T13:55:05Z
53.97
2017-07-02T13:55:11Z
53.97
2017-07-02T13:55:19Z
53.97
2017-07-02T13:55:27Z
53.49
2017-07-02T13:55:31Z
53.97
2017-07-02T13:55:32Z
53.49
2017-07-02T13:55:33Z
53.97
2017-07-02T13:55:34Z
53.97
2017-07-02T13:55:35Z
53.97
2017-07-02T13:55:36Z
53.49
2017-07-02T13:55:37Z
53.97
2017-07-02T13:55:38Z
54.45
2017-07-02T13:55:39Z
54.93
2017-07-02T13:55:40Z
54.45
2017-07-02T13:55:41Z
54.45
2017-07-02T13:55:42Z
53.97
2017-07-02T13:55:43Z
53.97
2017-07-02T13:55:44Z
53.49
2017-07-02T13:55:46Z
53.97
2017-07-02T13:55:47Z
53.97
2017-07-02T13:55:48Z
53.97
2017-07-02T13:55:49Z
53.97
2017-07-02T13:55:50Z
53.49
2017-07-02T13:55:55Z
54.45
2017-07-02T13:55:56Z
53.97
2017-07-02T13:56:07Z
53.97
2017-07-02T13:56:17Z
53.49
2017-07-02T13:56:28Z
53.49
2017-07-02T13:56:39Z
53.49
2017-07-02T13:56:48Z
53.49
2017-07-02T13:56:59Z
53.97
2017-07-02T13:57:05Z
53.49
2017-07-02T13:57:11Z
53.49
2017-07-02T13:57:22Z
53.97
2017-07-02T13:57:31Z
53.97
2017-07-02T13:57:40Z
54.45
2017-07-02T13:57:50Z
54.45
2017-07-02T13:57:53Z
54.93
2017-07-02T13:57:54Z
54.93
2017-07-02T13:57:55Z
54.93
2017-07-02T13:57:56Z
55.41
2017-07-02T13:57:57Z
54.93
2017-07-02T13:57:58Z
54.93
2017-07-02T13:57:59Z
54.93
2017-07-02T13:58:00Z
54.93
2017-07-02T13:58:01Z
54.93
2017-07-02T13:58:02Z
55.41
2017-07-02T13:58:03Z
55.41
2017-07-02T13:58:04Z
55.41
2017-07-02T13:58:05Z
55.89
2017-07-02T13:58:06Z
55.41
2017-07-02T13:58:07Z
54.93
2017-07-02T13:58:08Z
55.41
2017-07-02T13:58:09Z
55.41
2017-07-02T13:58:10Z
55.41
2017-07-02T13:58:11Z
56.37
2017-07-02T14:09:13Z
56.86
2017-07-02T14:09:14Z
56.86
2017-07-02T14:09:15Z
56.86
2017-07-02T14:09:16Z
56.86
2017-07-02T14:09:17Z
56.86
2017-07-02T14:09:18Z
56.86
2017-07-02T14:09:19Z
56.86
2017-07-02T14:09:20Z
57.34
2017-07-02T14:09:21Z
56.86
2017-07-02T14:09:22Z
56.37
2017-07-02T14:09:29Z
56.86
2017-07-02T14:09:35Z
57.34
2017-07-02T14:09:42Z
58.3
2017-07-02T14:09:47Z
58.78
2017-07-02T14:09:48Z
58.78
2017-07-02T14:09:49Z
58.78
2017-07-02T14:09:50Z
58.3
2017-07-02T14:09:51Z
59.26
2017-07-02T14:09:52Z
59.26
2017-07-02T14:09:53Z
59.26
2017-07-02T14:09:54Z
59.26
2017-07-02T14:09:55Z
60.7
2017-07-02T14:10:02Z
59.74
2017-07-02T14:10:08Z
60.22
2017-07-02T14:10:17Z
59.74
2017-07-02T14:10:26Z
59.74
2017-07-02T14:10:32Z
59.26
2017-07-02T14:10:40Z
58.78
2017-07-02T14:10:41Z
58.3
2017-07-02T14:10:42Z
57.34
2017-07-02T14:10:43Z
57.82
2017-07-02T14:10:44Z
57.82
2017-07-02T14:10:45Z
57.82
2017-07-02T14:10:46Z
57.82
2017-07-02T14:10:47Z
57.82
2017-07-02T14:10:54Z
57.34
2017-07-02T14:11:02Z
57.34
2017-07-02T14:11:06Z
56.86
2017-07-02T14:11:07Z
57.82
2017-07-02T14:11:08Z
57.82
2017-07-02T14:11:09Z
57.34
2017-07-02T14:11:10Z
56.86
2017-07-02T14:11:16Z
56.37
2017-07-02T14:11:27Z
56.37
2017-07-02T14:11:29Z
56.86
2017-07-02T14:11:30Z
56.86
2017-07-02T14:11:36Z
55.41
2017-07-02T14:11:47Z
56.37
2017-07-02T14:11:58Z
55.41
2017-07-02T14:12:09Z
54.45
2017-07-02T14:12:17Z
54.93
2017-07-02T14:12:27Z
54.93
2017-07-02T14:12:38Z
54.93
2017-07-02T14:12:46Z
53.97
2017-07-02T14:12:55Z
53.97
2017-07-02T14:13:03Z
53.49
2017-07-02T14:13:08Z
53.97
2017-07-02T14:13:09Z
53.49
2017-07-02T14:13:11Z
53.01
2017-07-02T14:13:12Z
53.49
2017-07-02T14:13:13Z
53.49
2017-07-02T14:13:21Z
53.01
2017-07-02T14:13:31Z
53.01
2017-07-02T14:13:40Z
51.57
2017-07-02T14:13:43Z
51.57
2017-07-02T14:13:51Z
51.09
2017-07-02T14:13:57Z
51.09
2017-07-02T14:14:03Z
51.09
2017-07-02T14:14:07Z
50.61
2017-07-02T14:14:16Z
50.61
2017-07-02T14:14:25Z
50.61
2017-07-02T14:14:26Z
50.61
2017-07-02T14:14:27Z
50.13
2017-07-02T14:14:35Z
50.61
2017-07-02T14:14:41Z
50.13
2017-07-02T14:14:47Z
50.61
2017-07-02T14:14:55Z
49.65
2017-07-02T14:15:02Z
49.16
2017-07-02T14:15:10Z
49.16
2017-07-02T14:15:11Z
49.16
2017-07-02T14:15:12Z
48.68
2017-07-02T14:15:13Z
49.16
2017-07-02T14:15:14Z
49.65
2017-07-02T14:15:15Z
49.65
2017-07-02T14:15:16Z
50.13
2017-07-02T14:15:25Z
50.61
2017-07-02T14:15:35Z
50.61
2017-07-02T14:15:38Z
50.61
2017-07-02T14:15:39Z
50.61
2017-07-02T14:15:41Z
50.61
2017-07-02T14:15:42Z
49.65
2017-07-02T14:15:52Z
49.16
2017-07-02T14:15:57Z
47.72
2017-07-02T14:16:06Z
46.28
2017-07-02T14:16:13Z
45.32
2017-07-02T14:16:19Z
44.36
2017-07-02T14:16:26Z
43.88
2017-07-02T14:16:28Z
43.88
2017-07-02T14:16:35Z
43.4
2017-07-02T14:16:39Z
43.88
2017-07-02T14:16:40Z
43.4
2017-07-02T14:16:41Z
43.4
2017-07-02T14:16:42Z
43.4
2017-07-02T14:16:43Z
43.88
2017-07-02T14:16:44Z
43.4
2017-07-02T14:16:45Z
43.4
2017-07-02T14:16:46Z
44.36
2017-07-02T14:16:53Z
44.36
2017-07-02T14:16:59Z
44.36
2017-07-02T14:17:08Z
44.36
2017-07-02T14:17:10Z
45.32
2017-07-02T14:17:11Z
44.84
2017-07-02T14:17:18Z
44.36
2017-07-02T14:17:26Z
44.36
2017-07-02T14:17:27Z
43.88
2017-07-02T14:17:28Z
44.36
2017-07-02T14:17:29Z
43.88
2017-07-02T14:17:30Z
44.36
2017-07-02T14:17:36Z
44.84
2017-07-02T14:17:40Z
44.84
2017-07-02T14:17:49Z
44.84
2017-07-02T14:17:57Z
44.84
2017-07-02T14:17:59Z
44.36
2017-07-02T14:18:05Z
44.36
2017-07-02T14:18:09Z
45.32
2017-07-02T14:18:15Z
45.8
2017-07-02T14:18:23Z
46.76
2017-07-02T14:18:31Z
46.76
2017-07-02T14:18:38Z
46.28
2017-07-02T14:18:46Z
46.28
2017-07-02T14:18:49Z
46.28
2017-07-02T14:18:58Z
45.8
2017-07-02T14:19:07Z
46.28
2017-07-02T14:19:14Z
46.76
2017-07-02T14:19:24Z
47.24
2017-07-02T14:19:31Z
46.28
2017-07-02T14:19:42Z
47.24
2017-07-02T14:19:43Z
47.24
2017-07-02T14:19:47Z
46.76
2017-07-02T14:19:48Z
46.76
2017-07-02T14:19:56Z
46.76
2017-07-02T14:19:58Z
46.76
2017-07-02T14:19:59Z
46.76
2017-07-02T14:20:04Z
46.76
2017-07-02T14:20:11Z
46.76
2017-07-02T14:20:24Z
46.76
2017-07-02T14:20:40Z
46.76
2017-07-02T14:20:56Z
46.76
2017-07-02T14:21:12Z
46.28
2017-07-02T14:21:29Z
46.76
2017-07-02T14:21:48Z
46.76
2017-07-02T14:22:05Z
46.76
2017-07-02T14:22:19Z
46.76
2017-07-02T14:22:34Z
46.28
2017-07-02T14:22:48Z
46.28
2017-07-02T14:23:07Z
46.28
2017-07-02T14:23:28Z
46.76
2017-07-02T14:23:47Z
46.28
2017-07-02T14:24:05Z
46.28
2017-07-02T14:24:17Z
45.8
2017-07-02T14:24:24Z
46.28
2017-07-02T14:24:33Z
46.28
2017-07-02T14:24:41Z
46.28
2017-07-02T14:24:42Z
46.76
2017-07-02T14:24:47Z
46.76
2017-07-02T14:24:56Z
46.28
2017-07-02T14:25:06Z
46.76
2017-07-02T14:25:15Z
46.76
2017-07-02T14:25:25Z
46.28
2017-07-02T14:25:31Z
46.28
2017-07-02T14:25:35Z
46.28
2017-07-02T14:28:28Z
46.76
2017-07-02T14:28:36Z
46.76
2017-07-02T14:28:45Z
46.76
2017-07-02T14:28:54Z
46.76
2017-07-02T14:28:55Z
46.76
2017-07-02T14:28:59Z
46.28
2017-07-02T14:29:03Z
46.28
2017-07-02T14:29:25Z
46.28
2017-07-02T14:29:41Z
45.8
2017-07-02T14:29:58Z
45.8
2017-07-02T14:30:01Z
45.8
2017-07-02T14:30:09Z
45.8
2017-07-02T14:30:26Z
46.28
2017-07-02T14:31:03Z
45.8
2017-07-02T14:31:33Z
46.28
2017-07-02T14:31:35Z
45.8
2017-07-02T14:31:37Z
46.28
2017-07-02T14:31:46Z
46.28
2017-07-02T14:31:55Z
46.28
2017-07-02T14:32:08Z
46.28
2017-07-02T14:32:12Z
46.28
2017-07-02T14:32:15Z
46.28
2017-07-02T14:32:19Z
46.28
2017-07-02T14:32:23Z
46.76
2017-07-02T14:32:26Z
46.28
2017-07-02T14:32:33Z
46.28
2017-07-02T14:32:39Z
46.28
2017-07-02T14:32:43Z
46.28
2017-07-02T14:32:51Z
46.28
2017-07-02T14:32:52Z
46.76
2017-07-02T14:32:58Z
47.24
2017-07-02T14:33:03Z
46.76
2017-07-02T14:33:05Z
46.28
2017-07-02T14:33:14Z
46.28
2017-07-02T14:33:16Z
45.32
2017-07-02T14:33:20Z
45.8
2017-07-02T14:33:31Z
45.8
2017-07-02T14:33:42Z
45.8
2017-07-02T14:33:52Z
45.8
2017-07-02T14:34:02Z
46.28
2017-07-02T14:34:13Z
46.76
2017-07-02T14:34:22Z
47.24
2017-07-02T14:34:33Z
46.76
2017-07-02T14:34:44Z
46.76
2017-07-02T14:34:54Z
46.76
2017-07-02T14:35:05Z
47.24
2017-07-02T14:35:17Z
47.24
2017-07-02T14:35:26Z
47.24
2017-07-02T14:35:37Z
47.24
2017-07-02T14:35:47Z
46.76
2017-07-02T14:35:57Z
46.76
2017-07-02T14:35:58Z
46.76
2017-07-02T14:36:06Z
46.76
2017-07-02T14:36:15Z
46.76
2017-07-02T14:36:24Z
47.24
2017-07-02T14:36:28Z
46.76
2017-07-02T14:36:31Z
46.28
2017-07-02T14:36:38Z
46.76
2017-07-02T14:36:49Z
46.28
2017-07-02T14:36:59Z
45.8
2017-07-02T14:37:03Z
45.32
2017-07-02T14:37:13Z
45.32
2017-07-02T14:37:21Z
44.36
2017-07-02T14:37:23Z
45.32
2017-07-02T14:37:25Z
44.84
2017-07-02T14:37:26Z
44.84
2017-07-02T14:37:34Z
44.84
2017-07-02T14:37:42Z
44.84
2017-07-02T14:37:53Z
45.32
2017-07-02T14:38:02Z
45.8
2017-07-02T14:38:13Z
44.84
2017-07-02T14:38:22Z
45.32
2017-07-02T14:38:29Z
44.84
2017-07-02T14:38:36Z
44.84
2017-07-02T14:38:45Z
45.32
2017-07-02T14:38:52Z
44.84
2017-07-02T14:38:53Z
45.32
2017-07-02T14:38:57Z
44.84
2017-07-02T14:38:58Z
44.36
2017-07-02T14:39:06Z
45.32
2017-07-02T14:39:07Z
44.84
2017-07-02T14:39:08Z
44.84
2017-07-02T14:39:09Z
44.36
2017-07-02T14:39:10Z
44.84
2017-07-02T14:39:11Z
44.84
2017-07-02T14:39:12Z
44.36
2017-07-02T14:39:13Z
44.36
2017-07-02T14:39:19Z
44.84
2017-07-02T14:39:27Z
44.36
2017-07-02T14:39:34Z
45.32
2017-07-02T14:39:37Z
44.84
2017-07-02T14:39:38Z
44.36
2017-07-02T14:39:44Z
44.36
2017-07-02T14:39:50Z
44.36
2017-07-02T14:39:58Z
44.36
2017-07-02T14:40:06Z
43.4
2017-07-02T14:40:14Z
43.4
2017-07-02T14:40:22Z
42.92
2017-07-02T14:40:29Z
42.92
2017-07-02T14:40:35Z
43.4
2017-07-02T14:40:37Z
43.4
2017-07-02T14:40:45Z
43.4
2017-07-02T14:40:55Z
43.4
2017-07-02T14:41:01Z
43.4
2017-07-02T14:41:10Z
43.4
2017-07-02T14:41:17Z
42.92
2017-07-02T14:41:21Z
42.92
2017-07-02T14:41:29Z
42.44
2017-07-02T14:41:37Z
42.92
2017-07-02T14:41:43Z
42.44
2017-07-02T14:41:51Z
42.92
2017-07-02T14:41:58Z
43.4
2017-07-02T14:42:07Z
43.88
2017-07-02T14:42:15Z
44.36
2017-07-02T14:42:22Z
45.32
2017-07-02T14:42:30Z
45.8
2017-07-02T14:42:39Z
45.8
2017-07-02T14:42:47Z
45.8
2017-07-02T14:42:53Z
45.8
2017-07-02T14:43:00Z
46.28
2017-07-02T14:43:06Z
46.76
2017-07-02T14:43:15Z
46.76
2017-07-02T14:43:26Z
46.76
2017-07-02T14:43:32Z
46.76
2017-07-02T14:43:33Z
46.76
2017-07-02T14:43:38Z
46.76
2017-07-02T14:43:39Z
47.24
2017-07-02T14:43:50Z
47.72
2017-07-02T14:44:01Z
47.24
2017-07-02T14:44:11Z
46.76
2017-07-02T14:44:20Z
46.28
2017-07-02T14:44:27Z
46.28
2017-07-02T14:44:34Z
46.76
2017-07-02T14:44:43Z
45.8
2017-07-02T14:44:46Z
45.8
2017-07-02T14:44:47Z
45.8
2017-07-02T14:44:56Z
45.8
2017-07-02T14:44:57Z
45.8
2017-07-02T14:44:58Z
45.8
2017-07-02T14:45:04Z
45.8
2017-07-02T14:45:12Z
45.8
2017-07-02T14:45:21Z
45.32
2017-07-02T14:45:30Z
45.8
2017-07-02T14:45:40Z
46.28
2017-07-02T14:45:53Z
46.28
2017-07-02T14:45:56Z
46.28
2017-07-02T14:45:57Z
45.8
2017-07-02T14:46:07Z
45.8
2017-07-02T14:46:15Z
46.76
2017-07-02T14:46:26Z
47.24
2017-07-02T14:46:35Z
46.28
2017-07-02T14:46:42Z
46.76
2017-07-02T14:46:49Z
47.24
2017-07-02T14:46:57Z
46.76
2017-07-02T14:47:07Z
46.28
2017-07-02T14:47:13Z
46.28
2017-07-02T14:47:20Z
47.72
2017-07-02T14:47:28Z
46.76
2017-07-02T14:47:38Z
46.28
2017-07-02T14:47:49Z
46.28
2017-07-02T14:47:59Z
47.24
2017-07-02T14:48:06Z
47.24
2017-07-02T14:48:16Z
47.24
2017-07-02T14:48:22Z
47.72
2017-07-02T14:48:30Z
47.24
2017-07-02T14:48:31Z
47.72
2017-07-02T14:48:32Z
47.24
2017-07-02T14:48:33Z
47.72
2017-07-02T14:48:34Z
47.72
2017-07-02T14:48:35Z
47.72
2017-07-02T14:48:36Z
47.72
2017-07-02T14:48:37Z
47.72
2017-07-02T14:48:39Z
47.72
2017-07-02T14:48:45Z
48.2
2017-07-02T14:48:55Z
47.72
2017-07-02T14:49:10Z
47.72
2017-07-02T14:49:22Z
48.2
2017-07-02T14:49:33Z
47.72
2017-07-02T14:49:51Z
48.2
2017-07-02T14:50:05Z
47.72
2017-07-02T14:50:17Z
48.2
2017-07-02T14:50:23Z
47.72
2017-07-02T14:50:31Z
48.68
2017-07-02T14:50:41Z
49.16
2017-07-02T14:50:50Z
49.16
2017-07-02T14:50:59Z
49.65
2017-07-02T14:51:09Z
49.65
2017-07-02T14:51:18Z
49.65
2017-07-02T14:51:25Z
50.13
2017-07-02T14:51:34Z
49.65
2017-07-02T14:51:44Z
49.65
2017-07-02T14:51:51Z
49.65
2017-07-02T14:51:52Z
49.65
2017-07-02T14:51:54Z
49.65
2017-07-02T14:52:02Z
49.65
2017-07-02T14:52:11Z
49.65
2017-07-02T14:52:22Z
49.16
2017-07-02T14:52:34Z
49.16
2017-07-02T14:52:45Z
49.65
2017-07-02T14:52:55Z
49.16
2017-07-02T14:53:08Z
49.16
2017-07-02T14:53:18Z
49.65
2017-07-02T14:53:26Z
49.65
2017-07-02T14:53:36Z
49.65
2017-07-02T14:53:45Z
48.68
2017-07-02T14:53:56Z
48.68
2017-07-02T14:54:03Z
48.68
2017-07-02T14:54:09Z
48.68
2017-07-02T14:54:19Z
48.68
2017-07-02T14:54:29Z
48.68
2017-07-02T14:54:34Z
48.68
2017-07-02T14:54:41Z
48.2
2017-07-02T14:54:50Z
47.24
2017-07-02T14:54:59Z
46.28
2017-07-02T14:55:10Z
46.28
2017-07-02T14:55:18Z
46.28
2017-07-02T14:55:19Z
46.76
2017-07-02T14:55:21Z
46.76
2017-07-02T14:55:22Z
46.28
2017-07-02T14:55:23Z
47.24
2017-07-02T14:55:24Z
46.76
2017-07-02T14:55:25Z
47.72
2017-07-02T14:55:28Z
46.76
2017-07-02T14:55:29Z
46.28
2017-07-02T14:55:30Z
46.76
2017-07-02T14:55:38Z
46.28
2017-07-02T14:55:47Z
47.24
2017-07-02T14:55:52Z
47.24
2017-07-02T14:55:57Z
46.28
2017-07-02T14:55:59Z
47.24
2017-07-02T14:56:10Z
47.72
2017-07-02T14:56:15Z
48.2
2017-07-02T14:56:17Z
48.2
2017-07-02T14:56:29Z
48.68
2017-07-02T14:56:39Z
49.16
2017-07-02T14:56:48Z
50.13
2017-07-02T14:56:59Z
50.61
2017-07-02T14:57:09Z
49.65
2017-07-02T14:57:21Z
48.68
2017-07-02T14:57:32Z
46.76
2017-07-02T14:57:42Z
46.28
2017-07-02T14:57:45Z
46.76
2017-07-02T14:57:46Z
46.28
2017-07-02T14:57:47Z
46.76
2017-07-02T14:57:48Z
46.76
2017-07-02T14:57:49Z
47.24
2017-07-02T14:57:50Z
47.24
2017-07-02T14:57:51Z
47.24
2017-07-02T14:57:56Z
47.24
2017-07-02T14:57:57Z
46.76
2017-07-02T14:58:05Z
47.24
2017-07-02T14:58:08Z
47.72
2017-07-02T14:58:17Z
47.72
2017-07-02T14:58:22Z
47.72
2017-07-02T14:58:29Z
48.2
2017-07-02T14:58:30Z
46.76
2017-07-02T14:58:40Z
46.28
2017-07-02T14:58:42Z
46.76
2017-07-02T14:58:44Z
46.76
2017-07-02T14:58:45Z
46.28
2017-07-02T14:58:46Z
45.8
2017-07-02T14:58:47Z
46.28
2017-07-02T14:58:48Z
46.76
2017-07-02T14:58:49Z
47.24
2017-07-02T14:58:50Z
47.24
2017-07-02T14:58:51Z
48.2
2017-07-02T14:58:58Z
48.2
2017-07-02T14:58:59Z
48.2
2017-07-02T14:59:00Z
48.2
2017-07-02T14:59:01Z
48.2
2017-07-02T14:59:02Z
47.72
2017-07-02T14:59:03Z
48.2
2017-07-02T14:59:04Z
48.2
2017-07-02T14:59:05Z
48.68
2017-07-02T14:59:06Z
48.2
2017-07-02T14:59:07Z
48.68
2017-07-02T14:59:08Z
49.16
2017-07-02T14:59:16Z
49.65
2017-07-02T14:59:25Z
49.16
2017-07-02T14:59:29Z
49.16
2017-07-02T14:59:30Z
48.68
2017-07-02T14:59:40Z
48.68
2017-07-02T14:59:46Z
49.16
2017-07-02T14:59:47Z
48.68
2017-07-02T14:59:57Z
49.16
2017-07-02T15:00:05Z
48.68
2017-07-02T15:00:16Z
49.16
2017-07-02T15:00:27Z
49.65
2017-07-02T15:00:30Z
49.16
2017-07-02T15:00:31Z
49.65
2017-07-02T15:00:32Z
49.65
2017-07-02T15:00:33Z
49.65
2017-07-02T15:00:34Z
49.65
2017-07-02T15:00:35Z
49.65
2017-07-02T15:00:43Z
50.13
2017-07-02T15:00:49Z
49.65
2017-07-02T15:00:51Z
50.13
2017-07-02T15:00:52Z
49.65
2017-07-02T15:00:53Z
49.65
2017-07-02T15:00:54Z
50.13
2017-07-02T15:00:55Z
50.13
2017-07-02T15:00:56Z
49.65
2017-07-02T15:00:57Z
50.13
2017-07-02T15:01:04Z
49.65
2017-07-02T15:01:15Z
49.65
2017-07-02T15:01:20Z
50.13
2017-07-02T15:01:21Z
50.13
2017-07-02T15:01:22Z
50.13
2017-07-02T15:01:23Z
50.13
2017-07-02T15:01:24Z
50.13
2017-07-02T15:01:32Z
49.65
2017-07-02T15:01:35Z
49.65
2017-07-02T15:01:36Z
50.13
2017-07-02T15:01:37Z
49.65
2017-07-02T15:01:38Z
50.61
2017-07-02T15:01:39Z
50.13
2017-07-02T15:01:40Z
50.13
2017-07-02T15:01:49Z
50.13
2017-07-02T15:02:01Z
49.65
2017-07-02T15:02:09Z
49.16
2017-07-02T15:02:18Z
49.65
2017-07-02T15:02:19Z
49.16
2017-07-02T15:02:20Z
49.65
2017-07-02T15:02:22Z
50.13
2017-07-02T15:02:23Z
49.65
2017-07-02T15:02:29Z
49.65
2017-07-02T15:02:31Z
49.65
2017-07-02T15:02:32Z
49.65
2017-07-02T15:02:33Z
49.65
2017-07-02T15:02:34Z
49.65
2017-07-02T15:02:35Z
50.13
2017-07-02T15:02:41Z
49.65
2017-07-02T15:02:50Z
50.61
2017-07-02T15:03:00Z
50.13
2017-07-02T15:03:11Z
50.61
2017-07-02T15:03:22Z
50.61
2017-07-02T15:03:32Z
51.09
2017-07-02T15:03:42Z
50.61
2017-07-02T15:03:53Z
50.61
2017-07-02T15:04:05Z
50.13
2017-07-02T15:04:16Z
50.13
2017-07-02T15:04:22Z
50.13
2017-07-02T15:04:29Z
50.13
2017-07-02T15:04:46Z
49.65
2017-07-02T15:05:01Z
50.13
2017-07-02T15:05:15Z
49.65
2017-07-02T15:05:30Z
49.65
2017-07-02T15:05:36Z
49.65
2017-07-02T15:05:42Z
50.13
2017-07-02T15:05:53Z
50.13
2017-07-02T15:06:02Z
50.13
2017-07-02T15:06:13Z
50.13
2017-07-02T15:06:22Z
50.61
2017-07-02T15:06:23Z
50.13
2017-07-02T15:06:24Z
50.61
2017-07-02T15:06:35Z
50.61
2017-07-02T15:06:45Z
50.13
2017-07-02T15:06:54Z
50.61
2017-07-02T15:07:03Z
50.13
2017-07-02T15:07:15Z
51.57
2017-07-02T15:07:25Z
50.13
2017-07-02T15:07:35Z
51.09
2017-07-02T15:07:43Z
50.13
2017-07-02T15:07:52Z
50.61
2017-07-02T15:08:03Z
49.65
2017-07-02T15:08:13Z
49.16
2017-07-02T15:08:22Z
49.16
2017-07-02T15:08:28Z
49.16
2017-07-02T15:08:29Z
49.16
2017-07-02T15:08:30Z
49.16
2017-07-02T15:08:38Z
49.65
2017-07-02T15:08:46Z
49.16
2017-07-02T15:08:51Z
49.65
2017-07-02T15:09:00Z
50.13
2017-07-02T15:09:11Z
49.16
2017-07-02T15:09:20Z
49.65
2017-07-02T15:09:32Z
49.65
2017-07-02T15:09:42Z
50.13
2017-07-02T15:09:51Z
49.65
2017-07-02T15:10:03Z
49.65
2017-07-02T15:10:08Z
49.16
2017-07-02T15:10:12Z
49.65
2017-07-02T15:10:13Z
49.65
2017-07-02T15:10:14Z
49.16
2017-07-02T15:10:15Z
49.16
2017-07-02T15:10:16Z
49.16
2017-07-02T15:10:17Z
49.65
2017-07-02T15:10:18Z
49.65
2017-07-02T15:10:20Z
49.16
2017-07-02T15:10:21Z
49.16
2017-07-02T15:10:22Z
50.13
2017-07-02T15:10:30Z
49.65
2017-07-02T15:10:39Z
50.13
2017-07-02T15:10:48Z
50.13
2017-07-02T15:10:56Z
50.61
2017-07-02T15:11:07Z
50.61
2017-07-02T15:11:08Z
50.61
2017-07-02T15:11:09Z
50.61
2017-07-02T15:11:10Z
50.13
2017-07-02T15:11:14Z
50.61
2017-07-02T15:11:15Z
50.13
2017-07-02T15:11:16Z
50.13
2017-07-02T15:11:17Z
50.13
2017-07-02T15:11:18Z
50.13
2017-07-02T15:11:20Z
49.65
2017-07-02T15:11:21Z
49.65
2017-07-02T15:11:22Z
50.13
2017-07-02T15:11:23Z
50.61
2017-07-02T15:11:24Z
50.13
2017-07-02T15:11:31Z
50.61
2017-07-02T15:11:42Z
50.13
2017-07-02T15:11:51Z
50.13
2017-07-02T15:11:53Z
50.13
2017-07-02T15:11:54Z
50.13
2017-07-02T15:12:00Z
50.13
2017-07-02T15:12:01Z
50.13
2017-07-02T15:12:02Z
49.65
2017-07-02T15:12:07Z
49.65
2017-07-02T15:12:08Z
49.16
2017-07-02T15:12:09Z
49.16
2017-07-02T15:12:10Z
47.72
2017-07-02T15:12:11Z
48.68
2017-07-02T15:12:12Z
48.68
2017-07-02T15:12:13Z
48.68
2017-07-02T15:12:14Z
48.2
2017-07-02T15:12:15Z
48.68
2017-07-02T15:12:16Z
48.68
2017-07-02T15:12:17Z
48.68
2017-07-02T15:12:18Z
48.68
2017-07-02T15:12:19Z
48.68
2017-07-02T15:12:20Z
48.68
2017-07-02T15:12:21Z
48.68
2017-07-02T15:12:28Z
49.16
2017-07-02T15:12:37Z
49.65
2017-07-02T15:12:43Z
48.68
2017-07-02T15:12:49Z
49.65
2017-07-02T15:12:50Z
49.16
2017-07-02T15:12:51Z
49.65
2017-07-02T15:12:58Z
49.65
2017-07-02T15:13:07Z
49.65
2017-07-02T15:13:11Z
50.13
2017-07-02T15:13:12Z
50.13
2017-07-02T15:13:13Z
49.65
2017-07-02T15:13:14Z
49.65
2017-07-02T15:13:15Z
49.65
2017-07-02T15:13:16Z
49.65
2017-07-02T15:13:17Z
49.65
2017-07-02T15:13:18Z
49.65
2017-07-02T15:13:19Z
50.13
2017-07-02T15:13:20Z
50.13
2017-07-02T15:13:26Z
51.09
2017-07-02T15:13:35Z
50.61
2017-07-02T15:13:41Z
50.13
2017-07-02T15:13:53Z
50.61
2017-07-02T15:14:10Z
50.13
2017-07-02T15:14:25Z
50.13
2017-07-02T15:14:45Z
50.61
2017-07-02T15:15:05Z
50.61
2017-07-02T15:15:07Z
50.61
2017-07-02T15:15:08Z
50.61
2017-07-02T15:15:09Z
50.61
2017-07-02T15:15:10Z
51.09
2017-07-02T15:15:17Z
51.09
2017-07-02T15:15:22Z
51.09
2017-07-02T15:15:23Z
51.09
2017-07-02T15:15:29Z
50.61
2017-07-02T15:15:38Z
51.09
2017-07-02T15:15:46Z
50.61
2017-07-02T15:15:53Z
51.09
2017-07-02T15:15:55Z
50.61
2017-07-02T15:15:59Z
51.09
2017-07-02T15:16:06Z
51.57
2017-07-02T15:16:11Z
51.57
2017-07-02T15:16:12Z
51.09
2017-07-02T15:16:21Z
51.57
2017-07-02T15:16:29Z
52.53
2017-07-02T15:16:37Z
53.01
2017-07-02T15:16:40Z
53.01
2017-07-02T15:16:42Z
53.01
2017-07-02T15:16:43Z
53.01
2017-07-02T15:16:44Z
53.97
2017-07-02T15:16:53Z
55.41
2017-07-02T15:17:04Z
55.89
2017-07-02T15:17:11Z
55.41
2017-07-02T15:17:21Z
55.41
2017-07-02T15:17:30Z
55.41
2017-07-02T15:17:39Z
55.41
2017-07-02T15:17:45Z
55.41
2017-07-02T15:17:52Z
54.93
2017-07-02T15:17:53Z
55.41
2017-07-02T15:17:54Z
54.93
2017-07-02T15:17:55Z
55.41
2017-07-02T15:17:56Z
54.93
2017-07-02T15:17:57Z
54.93
2017-07-02T15:17:58Z
54.93
2017-07-02T15:17:59Z
54.93
2017-07-02T15:18:03Z
55.41
2017-07-02T15:18:04Z
54.93
2017-07-02T15:18:05Z
55.41
2017-07-02T15:18:06Z
55.41
2017-07-02T15:18:07Z
54.93
2017-07-02T15:18:08Z
55.41
2017-07-02T15:18:10Z
54.93
2017-07-02T15:18:11Z
55.41
2017-07-02T15:18:12Z
54.93
2017-07-02T15:18:13Z
55.41
2017-07-02T15:18:14Z
54.93
2017-07-02T15:18:16Z
55.41
2017-07-02T15:18:17Z
55.41
2017-07-02T15:18:18Z
54.93
2017-07-02T15:18:19Z
55.41
2017-07-02T15:18:20Z
54.93
2017-07-02T15:18:21Z
55.41
2017-07-02T15:18:22Z
54.93
2017-07-02T15:18:23Z
54.93
2017-07-02T15:18:32Z
55.41
2017-07-02T15:18:42Z
54.45
2017-07-02T15:18:45Z
54.93
2017-07-02T15:18:46Z
54.93
2017-07-02T15:18:47Z
54.45
2017-07-02T15:18:48Z
54.45
2017-07-02T15:18:49Z
54.45
2017-07-02T15:18:50Z
55.89
2017-07-02T15:18:58Z
55.89
2017-07-02T15:19:05Z
55.41
2017-07-02T15:19:06Z
55.41
2017-07-02T15:19:07Z
55.41
2017-07-02T15:19:16Z
55.41
2017-07-02T15:19:26Z
55.41
2017-07-02T15:19:27Z
55.41
2017-07-02T15:19:33Z
55.41
2017-07-02T15:19:43Z
55.41
2017-07-02T15:19:45Z
55.89
2017-07-02T15:19:46Z
55.41
2017-07-02T15:19:52Z
55.89
2017-07-02T15:19:58Z
55.89
2017-07-02T15:20:08Z
55.41
2017-07-02T15:20:16Z
55.89
2017-07-02T15:20:23Z
56.37
2017-07-02T15:20:30Z
55.89
2017-07-02T15:20:38Z
56.37
2017-07-02T15:20:46Z
56.37
2017-07-02T15:20:55Z
56.86
2017-07-02T15:21:01Z
57.34
2017-07-02T15:21:07Z
57.34
2017-07-02T15:21:12Z
57.34
2017-07-02T15:21:13Z
57.34
2017-07-02T15:21:14Z
57.34
2017-07-02T15:21:15Z
56.86
2017-07-02T15:21:16Z
57.34
2017-07-02T15:21:23Z
59.26
2017-07-02T15:21:30Z
59.26
2017-07-02T15:21:33Z
59.74
2017-07-02T15:21:34Z
59.74
2017-07-02T15:21:35Z
59.74
2017-07-02T15:21:36Z
59.74
2017-07-02T15:21:37Z
59.26
2017-07-02T15:21:43Z
59.26
2017-07-02T15:21:44Z
59.26
2017-07-02T15:21:45Z
59.26
2017-07-02T15:21:46Z
58.78
2017-07-02T15:21:47Z
58.78
2017-07-02T15:21:48Z
59.26
2017-07-02T15:21:49Z
59.26
2017-07-02T15:21:55Z
59.26
2017-07-02T15:22:00Z
58.78
2017-07-02T15:22:06Z
59.26
2017-07-02T15:22:07Z
59.26
2017-07-02T15:22:08Z
59.74
2017-07-02T15:22:13Z
59.26
2017-07-02T15:22:17Z
59.74
2017-07-02T15:22:18Z
59.74
2017-07-02T15:22:19Z
59.74
2017-07-02T15:22:20Z
59.26
2017-07-02T15:22:21Z
59.26
2017-07-02T15:22:22Z
59.74
2017-07-02T15:22:23Z
59.26
2017-07-02T15:22:24Z
59.74
2017-07-02T15:22:25Z
60.7
2017-07-02T15:22:32Z
61.18
2017-07-02T15:22:38Z
61.66
2017-07-02T15:22:45Z
61.66
2017-07-02T15:22:54Z
60.7
2017-07-02T15:23:04Z
61.18
2017-07-02T15:23:10Z
61.18
2017-07-02T15:23:12Z
61.18
2017-07-02T15:23:16Z
60.7
2017-07-02T15:23:24Z
60.7
2017-07-02T15:23:25Z
60.7
2017-07-02T15:23:26Z
60.7
2017-07-02T15:23:27Z
61.18
2017-07-02T15:23:33Z
60.7
2017-07-02T15:23:39Z
60.7
2017-07-02T15:23:40Z
60.22
2017-07-02T15:23:41Z
60.7
2017-07-02T15:23:42Z
61.18
2017-07-02T15:23:43Z
61.66
2017-07-02T15:23:44Z
61.18
2017-07-02T15:23:45Z
60.7
2017-07-02T15:23:46Z
60.7
2017-07-02T15:23:47Z
61.18
2017-07-02T15:23:48Z
61.18
2017-07-02T15:23:49Z
60.7
2017-07-02T15:23:51Z
61.18
2017-07-02T15:23:52Z
59.74
2017-07-02T15:23:59Z
59.26
2017-07-02T15:24:04Z
58.78
2017-07-02T15:24:11Z
59.26
2017-07-02T15:24:12Z
59.74
2017-07-02T15:24:14Z
59.74
2017-07-02T15:24:15Z
59.26
2017-07-02T15:24:16Z
59.74
2017-07-02T15:24:17Z
60.22
2017-07-02T15:24:18Z
60.22
2017-07-02T15:24:19Z
61.66
2017-07-02T15:24:27Z
62.62
2017-07-02T15:24:37Z
62.14
2017-07-02T15:24:45Z
61.18
2017-07-02T15:24:52Z
61.66
2017-07-02T15:24:54Z
61.66
2017-07-02T15:24:55Z
60.7
2017-07-02T15:24:57Z
60.22
2017-07-02T15:24:59Z
61.18
2017-07-02T15:25:00Z
61.18
2017-07-02T15:25:01Z
61.18
2017-07-02T15:25:02Z
60.7
2017-07-02T15:25:03Z
61.18
2017-07-02T15:25:04Z
61.18
2017-07-02T15:25:05Z
62.62
2017-07-02T15:25:13Z
62.62
2017-07-02T15:25:25Z
63.58
2017-07-02T15:25:35Z
63.1
2017-07-02T15:25:45Z
63.58
2017-07-02T15:25:50Z
63.58
2017-07-02T15:26:01Z
63.58
2017-07-02T15:26:13Z
63.1
2017-07-02T15:26:23Z
63.1
2017-07-02T15:26:33Z
62.62
2017-07-02T15:26:45Z
62.62
2017-07-02T15:26:56Z
62.62
2017-07-02T15:27:08Z
62.14
2017-07-02T15:27:16Z
62.62
2017-07-02T15:27:21Z
62.14
2017-07-02T15:27:27Z
62.14
2017-07-02T15:27:34Z
62.14
2017-07-02T15:27:35Z
62.14
2017-07-02T15:27:36Z
62.14
2017-07-02T15:27:43Z
62.62
2017-07-02T15:27:51Z
62.62
2017-07-02T15:27:55Z
61.66
2017-07-02T15:28:00Z
61.66
2017-07-02T15:28:01Z
61.66
2017-07-02T15:28:02Z
61.66
2017-07-02T15:28:03Z
61.66
2017-07-02T15:28:04Z
60.7
2017-07-02T15:28:05Z
60.7
2017-07-02T15:28:06Z
60.7
2017-07-02T15:28:07Z
60.7
2017-07-02T15:28:08Z
60.7
2017-07-02T15:28:09Z
60.7
2017-07-02T15:28:11Z
60.7
2017-07-02T15:28:12Z
61.18
2017-07-02T15:28:13Z
61.18
2017-07-02T15:28:14Z
61.18
2017-07-02T15:28:15Z
61.18
2017-07-02T15:28:16Z
61.18
2017-07-02T15:28:17Z
61.18
2017-07-02T15:28:18Z
61.18
2017-07-02T15:28:19Z
61.66
2017-07-02T15:28:24Z
61.66
2017-07-02T15:28:31Z
62.14
2017-07-02T15:28:39Z
61.66
2017-07-02T15:28:49Z
61.18
2017-07-02T15:28:54Z
61.66
2017-07-02T15:28:58Z
61.18
2017-07-02T15:29:02Z
61.18
2017-07-02T15:29:18Z
60.7
2017-07-02T15:29:38Z
61.18
2017-07-02T15:30:01Z
61.18
2017-07-02T15:30:15Z
60.7
2017-07-02T15:30:36Z
60.7
2017-07-02T15:30:52Z
61.18
2017-07-02T15:31:15Z
61.66
2017-07-02T15:31:30Z
61.18
2017-07-02T15:31:51Z
61.66
2017-07-02T15:32:09Z
61.66
2017-07-02T15:32:28Z
61.66
2017-07-02T15:32:48Z
61.18
2017-07-02T15:33:08Z
61.18
2017-07-02T15:33:23Z
61.66
2017-07-02T15:33:32Z
61.66
2017-07-02T15:33:41Z
61.66
2017-07-02T15:33:52Z
61.66
2017-07-02T15:34:03Z
61.18
2017-07-02T15:34:10Z
61.66
2017-07-02T15:34:17Z
61.18
2017-07-02T15:34:30Z
61.18
2017-07-02T15:34:53Z
61.18
2017-07-02T15:35:09Z
61.18
2017-07-02T15:35:31Z
61.18
2017-07-02T15:35:46Z
60.7
2017-07-02T15:36:04Z
61.18
2017-07-02T15:36:22Z
61.18
2017-07-02T15:36:39Z
61.66
2017-07-02T15:36:41Z
62.14
2017-07-02T15:36:50Z
61.66
2017-07-02T15:36:57Z
61.66
2017-07-02T15:37:05Z
62.14
2017-07-02T15:37:11Z
63.58
2017-07-02T15:37:21Z
63.58
2017-07-02T15:37:30Z
63.58
2017-07-02T15:37:41Z
64.07
2017-07-02T15:37:50Z
62.62
2017-07-02T15:38:01Z
62.62
2017-07-02T15:38:02Z
62.14
2017-07-02T15:38:03Z
62.62
2017-07-02T15:38:05Z
62.14
2017-07-02T15:38:06Z
63.1
2017-07-02T15:38:07Z
63.1
2017-07-02T15:38:09Z
62.62
2017-07-02T15:38:11Z
63.1
2017-07-02T15:38:12Z
62.62
2017-07-02T15:38:20Z
63.1
2017-07-02T15:38:23Z
63.1
2017-07-02T15:38:34Z
62.62
2017-07-02T15:38:43Z
63.1
2017-07-02T15:38:51Z
63.1
2017-07-02T15:39:00Z
64.07
2017-07-02T15:39:08Z
64.07
2017-07-02T15:39:15Z
64.55
2017-07-02T15:39:21Z
64.55
2017-07-02T15:39:28Z
64.55
2017-07-02T15:39:38Z
64.07
2017-07-02T15:39:46Z
63.58
2017-07-02T15:39:55Z
63.58
2017-07-02T15:40:04Z
64.07
2017-07-02T15:40:15Z
63.58
2017-07-02T15:40:24Z
63.58
2017-07-02T15:40:32Z
64.55
2017-07-02T15:40:44Z
65.03
2017-07-02T15:40:51Z
65.51
2017-07-02T15:40:52Z
64.55
2017-07-02T15:40:53Z
65.03
2017-07-02T15:41:04Z
65.99
2017-07-02T15:41:12Z
65.99
2017-07-02T15:41:21Z
65.99
2017-07-02T15:41:30Z
66.95
2017-07-02T15:41:42Z
66.47
2017-07-02T15:41:50Z
66.47
2017-07-02T15:41:51Z
66.47
2017-07-02T15:41:55Z
66.47
2017-07-02T15:42:05Z
65.99
2017-07-02T15:42:08Z
66.47
2017-07-02T15:42:17Z
65.99
2017-07-02T15:42:27Z
66.47
2017-07-02T15:42:37Z
66.95
2017-07-02T15:42:43Z
67.43
2017-07-02T15:42:54Z
68.39
2017-07-02T15:43:03Z
67.91
2017-07-02T15:43:11Z
68.39
2017-07-02T15:43:19Z
67.43
2017-07-02T15:43:25Z
66.95
2017-07-02T15:43:27Z
66.47
2017-07-02T15:43:28Z
66.95
2017-07-02T15:43:29Z
66.95
2017-07-02T15:43:30Z
66.95
2017-07-02T15:43:31Z
65.99
2017-07-02T15:43:32Z
66.95
2017-07-02T15:43:37Z
66.95
2017-07-02T15:43:44Z
67.43
2017-07-02T15:43:45Z
67.43
2017-07-02T15:43:46Z
67.91
2017-07-02T15:43:47Z
67.43
2017-07-02T15:43:48Z
67.91
2017-07-02T15:43:52Z
67.91
2017-07-02T15:43:53Z
68.87
2017-07-02T15:43:54Z
68.39
2017-07-02T15:43:55Z
69.35
2017-07-02T15:43:56Z
69.35
2017-07-02T15:43:57Z
69.35
2017-07-02T15:43:58Z
68.87
2017-07-02T15:43:59Z
68.87
2017-07-02T15:44:00Z
69.35
2017-07-02T15:44:01Z
70.31
2017-07-02T15:44:02Z
69.83
2017-07-02T15:44:08Z
70.79
2017-07-02T15:44:09Z
70.31
2017-07-02T15:44:10Z
70.31
2017-07-02T15:44:11Z
70.31
2017-07-02T15:44:12Z
69.83
2017-07-02T15:44:13Z
69.83
2017-07-02T15:44:14Z
69.83
2017-07-02T15:44:15Z
69.83
2017-07-02T15:44:16Z
69.83
2017-07-02T15:44:17Z
69.83
2017-07-02T15:44:18Z
69.83
2017-07-02T15:44:19Z
70.31
2017-07-02T15:44:20Z
70.31
2017-07-02T15:44:21Z
70.31
2017-07-02T15:44:22Z
70.31
2017-07-02T15:44:23Z
69.83
2017-07-02T15:44:24Z
69.35
2017-07-02T15:44:25Z
69.35
2017-07-02T15:44:26Z
69.35
2017-07-02T15:44:27Z
69.35
2017-07-02T15:44:28Z
69.83
2017-07-02T15:44:29Z
69.83
2017-07-02T15:44:37Z
70.31
2017-07-02T15:44:42Z
70.31
2017-07-02T15:44:43Z
69.83
2017-07-02T15:44:44Z
69.83
2017-07-02T15:44:45Z
69.83
2017-07-02T15:44:46Z
69.83
2017-07-02T15:44:48Z
69.35
2017-07-02T15:44:49Z
69.83
2017-07-02T15:44:50Z
69.35
2017-07-02T15:44:51Z
70.79
2017-07-02T15:44:52Z
69.83
2017-07-02T15:44:53Z
68.87
2017-07-02T15:45:02Z
68.39
2017-07-02T15:45:03Z
67.91
2017-07-02T15:45:13Z
66.95
2017-07-02T15:45:23Z
66.47
2017-07-02T15:45:33Z
66.95
2017-07-02T15:45:42Z
67.43
2017-07-02T15:45:49Z
67.43
2017-07-02T15:45:58Z
67.43
2017-07-02T15:46:04Z
66.95
2017-07-02T15:46:05Z
66.47
2017-07-02T15:46:06Z
66.95
2017-07-02T15:46:07Z
67.43
2017-07-02T15:46:10Z
67.43
2017-07-02T15:46:11Z
66.95
2017-07-02T15:46:14Z
66.95
2017-07-02T15:46:15Z
66.95
2017-07-02T15:46:16Z
67.43
2017-07-02T15:46:17Z
67.43
2017-07-02T15:46:18Z
67.43
2017-07-02T15:46:19Z
68.39
2017-07-02T15:46:27Z
68.39
2017-07-02T15:46:36Z
67.43
2017-07-02T15:46:46Z
66.95
2017-07-02T15:46:53Z
67.43
2017-07-02T15:46:54Z
66.95
2017-07-02T15:46:55Z
66.47
2017-07-02T15:46:56Z
66.47
2017-07-02T15:46:57Z
67.43
2017-07-02T15:54:05Z
67.43
2017-07-02T15:54:12Z
67.91
2017-07-02T15:54:18Z
67.43
2017-07-02T15:54:21Z
67.91
2017-07-02T15:54:22Z
67.43
2017-07-02T15:54:23Z
67.43
2017-07-02T15:54:24Z
67.91
2017-07-02T15:54:25Z
67.43
2017-07-02T15:54:28Z
67.43
2017-07-02T15:54:33Z
67.43
2017-07-02T15:54:34Z
67.43
2017-07-02T15:54:39Z
67.43
2017-07-02T15:54:40Z
67.91
2017-07-02T15:54:41Z
66.95
2017-07-02T15:54:42Z
67.43
2017-07-02T15:54:43Z
67.43
2017-07-02T15:54:44Z
68.39
2017-07-02T15:54:53Z
68.87
2017-07-02T15:54:58Z
68.39
2017-07-02T15:55:01Z
68.87
2017-07-02T15:55:02Z
68.87
2017-07-02T15:55:03Z
68.87
2017-07-02T15:55:04Z
68.87
2017-07-02T15:55:05Z
69.35
2017-07-02T15:55:06Z
68.87
2017-07-02T15:55:07Z
69.35
2017-07-02T15:55:08Z
69.35
2017-07-02T15:55:09Z
69.35
2017-07-02T15:55:10Z
69.83
2017-07-02T15:55:11Z
69.83
2017-07-02T15:55:19Z
70.31
2017-07-02T15:55:28Z
69.83
2017-07-02T15:56:13Z
69.83
2017-07-02T15:56:46Z