LA VACHERIE COMBLEROUFLE LES GUEULARD 937.51 2021-08-26T06:21:32Z 936.65 2021-08-26T06:21:58Z 936.94 2021-08-26T06:22:28Z 937.02 2021-08-26T06:22:50Z 936.63 2021-08-26T06:23:13Z 938.01 2021-08-26T06:23:40Z 938.73 2021-08-26T06:23:42Z 937.23 2021-08-26T06:24:01Z 937.13 2021-08-26T06:24:16Z 937.49 2021-08-26T06:24:36Z 937.24 2021-08-26T06:24:52Z 937.1 2021-08-26T06:24:53Z 936.39 2021-08-26T06:25:00Z 939.1 2021-08-26T06:25:20Z 938.35 2021-08-26T06:25:23Z 938.34 2021-08-26T06:25:27Z 937.66 2021-08-26T06:25:31Z 939.39 2021-08-26T06:25:49Z 940.59 2021-08-26T06:26:09Z 941.52 2021-08-26T06:26:28Z 944.67 2021-08-26T06:26:44Z 946.96 2021-08-26T06:27:00Z 948.63 2021-08-26T06:27:16Z 948.96 2021-08-26T06:27:18Z 949.3 2021-08-26T06:27:24Z 950.31 2021-08-26T06:27:38Z 950.71 2021-08-26T06:27:41Z 952.84 2021-08-26T06:27:56Z 954.08 2021-08-26T06:28:12Z 956.66 2021-08-26T06:28:28Z 957.87 2021-08-26T06:28:42Z 958.46 2021-08-26T06:29:00Z 959.16 2021-08-26T06:29:05Z 960.65 2021-08-26T06:29:13Z 960.95 2021-08-26T06:29:21Z 961.06 2021-08-26T06:29:31Z 962.04 2021-08-26T06:29:49Z 962.06 2021-08-26T06:29:54Z 962.66 2021-08-26T06:30:09Z 963.59 2021-08-26T06:30:24Z 964.08 2021-08-26T06:30:43Z 965.2 2021-08-26T06:30:51Z 965.46 2021-08-26T06:30:55Z 965.65 2021-08-26T06:31:13Z 965.8 2021-08-26T06:31:14Z 966 2021-08-26T06:31:20Z 966.25 2021-08-26T06:31:34Z 966.54 2021-08-26T06:31:41Z 967.12 2021-08-26T06:31:54Z 967.68 2021-08-26T06:32:11Z 969.25 2021-08-26T06:32:30Z 970.2 2021-08-26T06:32:39Z 970.91 2021-08-26T06:32:55Z 971.23 2021-08-26T06:33:10Z 970.79 2021-08-26T06:33:23Z 969.86 2021-08-26T06:33:43Z 969.6 2021-08-26T06:33:49Z 967.41 2021-08-26T06:34:09Z 965.33 2021-08-26T06:34:24Z 964.68 2021-08-26T06:34:29Z 963.74 2021-08-26T06:34:33Z 961.21 2021-08-26T06:34:54Z 958.3 2021-08-26T06:35:15Z 956.35 2021-08-26T06:35:37Z 954.5 2021-08-26T06:35:56Z 953.74 2021-08-26T06:36:00Z 951.12 2021-08-26T06:36:18Z 950.64 2021-08-26T06:36:31Z 950.22 2021-08-26T06:36:44Z 949.29 2021-08-26T06:37:05Z 948.94 2021-08-26T06:37:08Z 945.52 2021-08-26T06:37:24Z 944.93 2021-08-26T06:37:39Z 944.81 2021-08-26T06:37:58Z 944.13 2021-08-26T06:38:19Z 943.71 2021-08-26T06:38:43Z 941.99 2021-08-26T06:39:04Z 941.94 2021-08-26T06:39:06Z 942.36 2021-08-26T06:39:18Z 942.27 2021-08-26T06:39:23Z 942.7 2021-08-26T06:39:40Z 942.72 2021-08-26T06:39:58Z 942.95 2021-08-26T06:40:23Z 943.11 2021-08-26T06:40:40Z 943.9 2021-08-26T06:40:55Z 945.08 2021-08-26T06:41:11Z 946.15 2021-08-26T06:41:31Z 948.17 2021-08-26T06:41:48Z 949.04 2021-08-26T06:42:02Z 949.29 2021-08-26T06:42:04Z 950.46 2021-08-26T06:42:17Z 951.97 2021-08-26T06:42:29Z 953.27 2021-08-26T06:42:43Z 954.05 2021-08-26T06:42:54Z 954.7 2021-08-26T06:43:03Z 954.87 2021-08-26T06:43:05Z 955.54 2021-08-26T06:43:11Z 957.11 2021-08-26T06:43:25Z 959.35 2021-08-26T06:43:41Z 961.85 2021-08-26T06:44:05Z 962.59 2021-08-26T06:44:21Z 963.41 2021-08-26T06:44:31Z 963.73 2021-08-26T06:44:34Z 964.15 2021-08-26T06:44:49Z 964.52 2021-08-26T06:45:06Z 963.93 2021-08-26T06:45:22Z 964.6 2021-08-26T06:45:36Z 964.01 2021-08-26T06:45:54Z 962.98 2021-08-26T06:46:00Z 962.8 2021-08-26T06:46:20Z 960.76 2021-08-26T06:46:36Z 959.57 2021-08-26T06:46:56Z 958.28 2021-08-26T06:47:18Z 955.78 2021-08-26T06:47:39Z 957.18 2021-08-26T06:47:57Z 960.29 2021-08-26T06:48:19Z 961.52 2021-08-26T06:48:37Z 961.84 2021-08-26T06:49:00Z 963.47 2021-08-26T06:49:19Z 965.67 2021-08-26T06:49:41Z 967.21 2021-08-26T06:50:02Z 967.22 2021-08-26T06:50:23Z 968.34 2021-08-26T06:50:40Z 968.62 2021-08-26T06:50:47Z 968.53 2021-08-26T06:50:54Z 968.91 2021-08-26T06:50:58Z 969.21 2021-08-26T06:51:08Z 969.83 2021-08-26T06:51:23Z 970.19 2021-08-26T06:51:31Z 971.13 2021-08-26T06:51:45Z 972.65 2021-08-26T06:51:59Z 972.78 2021-08-26T06:52:14Z 973.29 2021-08-26T06:52:45Z 974.82 2021-08-26T06:53:01Z 976.88 2021-08-26T06:53:20Z 978.03 2021-08-26T06:53:38Z 978.98 2021-08-26T06:53:53Z 980.66 2021-08-26T06:54:16Z 982.41 2021-08-26T06:54:40Z 983.99 2021-08-26T06:54:55Z 986.25 2021-08-26T06:55:10Z 989.22 2021-08-26T06:55:26Z 992.04 2021-08-26T06:55:43Z 994.69 2021-08-26T06:56:01Z 995.51 2021-08-26T06:56:19Z 995.48 2021-08-26T06:56:47Z 997.84 2021-08-26T06:57:07Z 1000.47 2021-08-26T06:57:23Z 1002.62 2021-08-26T06:57:39Z 1005.19 2021-08-26T06:57:56Z 1005.28 2021-08-26T06:58:14Z 1006.8 2021-08-26T06:58:17Z 1007.64 2021-08-26T06:58:33Z 1008.4 2021-08-26T06:58:52Z 1011.28 2021-08-26T06:59:09Z 1012.32 2021-08-26T06:59:26Z 1013.69 2021-08-26T06:59:45Z 1015.28 2021-08-26T06:59:59Z 1015.38 2021-08-26T07:00:00Z 1016.69 2021-08-26T07:00:14Z 1018.17 2021-08-26T07:00:26Z 1019.36 2021-08-26T07:00:38Z 1019.2 2021-08-26T07:00:58Z 1018.83 2021-08-26T07:01:19Z 1019.63 2021-08-26T07:01:38Z 1019.58 2021-08-26T07:01:40Z 1019.66 2021-08-26T07:01:47Z 1019.3 2021-08-26T07:02:08Z 1019.8 2021-08-26T07:02:16Z 1019.42 2021-08-26T07:02:20Z 1019.61 2021-08-26T07:02:34Z 1019.4 2021-08-26T07:02:42Z 1018.67 2021-08-26T07:03:03Z 1016.1 2021-08-26T07:03:19Z 1014.04 2021-08-26T07:03:37Z 1014.1 2021-08-26T07:03:55Z 1013.81 2021-08-26T07:04:17Z 1014.23 2021-08-26T07:04:43Z 1014.73 2021-08-26T07:04:57Z 1013.89 2021-08-26T07:05:25Z 1013.88 2021-08-26T07:05:51Z 1014.64 2021-08-26T07:06:15Z 1015.47 2021-08-26T07:06:40Z 1015.24 2021-08-26T07:07:07Z 1015.72 2021-08-26T07:07:31Z 1015.67 2021-08-26T07:08:02Z 1016.08 2021-08-26T07:08:31Z 1016.25 2021-08-26T07:08:58Z 1017.76 2021-08-26T07:09:19Z 1018.7 2021-08-26T07:09:36Z 1019.8 2021-08-26T07:09:56Z 1022.86 2021-08-26T07:10:14Z 1023.53 2021-08-26T07:10:32Z 1025.16 2021-08-26T07:10:52Z 1024.31 2021-08-26T07:11:00Z 1023.86 2021-08-26T07:11:13Z 1024.75 2021-08-26T07:11:31Z 1025.14 2021-08-26T07:11:48Z 1025.56 2021-08-26T07:12:04Z 1026.39 2021-08-26T07:12:24Z 1026.29 2021-08-26T07:12:26Z 1026.52 2021-08-26T07:12:45Z 1026.99 2021-08-26T07:12:52Z 1027.97 2021-08-26T07:13:06Z 1029.66 2021-08-26T07:13:18Z 1031.49 2021-08-26T07:13:37Z 1033.5 2021-08-26T07:13:54Z 1035.48 2021-08-26T07:14:11Z 1035.3 2021-08-26T07:14:41Z 1038.36 2021-08-26T07:14:59Z 1039.94 2021-08-26T07:15:15Z 1040.03 2021-08-26T07:15:32Z 1041.64 2021-08-26T07:15:52Z 1042.51 2021-08-26T07:16:12Z 1043.71 2021-08-26T07:16:29Z 1045.18 2021-08-26T07:16:47Z 1047.66 2021-08-26T07:17:08Z 1049.79 2021-08-26T07:17:30Z 1051.56 2021-08-26T07:17:53Z 1052.66 2021-08-26T07:18:14Z 1053.64 2021-08-26T07:18:37Z 1054.73 2021-08-26T07:18:58Z 1055.29 2021-08-26T07:19:16Z 1056.29 2021-08-26T07:19:35Z 1056.8 2021-08-26T07:19:55Z 1056.75 2021-08-26T07:20:21Z 1056.91 2021-08-26T07:20:52Z 1056.88 2021-08-26T07:21:21Z 1057.57 2021-08-26T07:21:42Z 1059.18 2021-08-26T07:22:02Z 1059.88 2021-08-26T07:22:20Z 1059.85 2021-08-26T07:22:42Z 1060.07 2021-08-26T07:23:06Z 1060.47 2021-08-26T07:23:26Z 1061.33 2021-08-26T07:23:45Z 1062.63 2021-08-26T07:24:03Z 1063.14 2021-08-26T07:24:22Z 1063.43 2021-08-26T07:24:40Z 1063.53 2021-08-26T07:25:07Z 1063.66 2021-08-26T07:25:34Z 1063.55 2021-08-26T07:26:01Z 1064.15 2021-08-26T07:26:34Z 1064.16 2021-08-26T07:26:57Z 1064.24 2021-08-26T07:27:19Z 1064.42 2021-08-26T07:27:45Z 1064.61 2021-08-26T07:28:09Z 1065.01 2021-08-26T07:28:40Z 1065.33 2021-08-26T07:29:08Z 1066.09 2021-08-26T07:29:29Z 1066.87 2021-08-26T07:29:49Z 1067.51 2021-08-26T07:30:08Z 1068.32 2021-08-26T07:30:27Z 1069.46 2021-08-26T07:30:48Z 1069.83 2021-08-26T07:31:03Z 1071.45 2021-08-26T07:31:21Z 1072.32 2021-08-26T07:31:37Z 1074.46 2021-08-26T07:31:55Z 1077.74 2021-08-26T07:32:09Z 1080.94 2021-08-26T07:32:28Z 1083.33 2021-08-26T07:32:49Z 1083.58 2021-08-26T07:33:14Z 1083.46 2021-08-26T07:33:42Z 1086.04 2021-08-26T07:34:07Z 1085.97 2021-08-26T07:34:29Z 1086.08 2021-08-26T07:34:46Z 1086.1 2021-08-26T07:35:13Z 1088.03 2021-08-26T07:35:28Z 1091.52 2021-08-26T07:35:45Z 1094.75 2021-08-26T07:36:00Z 1097.85 2021-08-26T07:36:21Z 1098.5 2021-08-26T07:36:43Z 1098.75 2021-08-26T07:37:03Z 1101.59 2021-08-26T07:37:27Z 1102.88 2021-08-26T07:37:50Z 1103.75 2021-08-26T07:38:07Z 1103.51 2021-08-26T07:38:26Z 1104.04 2021-08-26T07:38:39Z 1102.58 2021-08-26T07:38:55Z 1102.82 2021-08-26T07:39:26Z 1102.56 2021-08-26T07:40:00Z 1102.22 2021-08-26T07:40:26Z 1102.45 2021-08-26T07:40:56Z 1102.58 2021-08-26T07:41:21Z 1102.41 2021-08-26T07:41:43Z 1101.98 2021-08-26T07:41:56Z 1101.67 2021-08-26T07:42:16Z 1102.33 2021-08-26T07:42:32Z 1102.79 2021-08-26T07:42:49Z 1103.52 2021-08-26T07:43:05Z 1103.84 2021-08-26T07:43:27Z 1106.08 2021-08-26T07:43:47Z 1103.07 2021-08-26T07:44:00Z 1103.89 2021-08-26T07:44:19Z 1103.78 2021-08-26T07:44:38Z 1103.65 2021-08-26T07:45:01Z 1103.16 2021-08-26T07:45:18Z 1102.83 2021-08-26T07:45:35Z 1102.68 2021-08-26T07:45:39Z 1101.61 2021-08-26T07:45:54Z 1099.71 2021-08-26T07:46:12Z 1097.23 2021-08-26T07:46:31Z 1096.44 2021-08-26T07:46:36Z 1093.48 2021-08-26T07:46:49Z 1091.47 2021-08-26T07:47:05Z 1089.15 2021-08-26T07:47:25Z 1088.41 2021-08-26T07:47:38Z 1088.4 2021-08-26T07:47:39Z 1088.45 2021-08-26T07:47:49Z 1088.49 2021-08-26T07:47:54Z 1087.64 2021-08-26T07:48:10Z 1087.21 2021-08-26T07:48:13Z 1085.93 2021-08-26T07:48:27Z 1085.96 2021-08-26T07:48:30Z 1085.71 2021-08-26T07:48:36Z 1084.94 2021-08-26T07:48:50Z 1083.64 2021-08-26T07:49:04Z 1082.06 2021-08-26T07:49:14Z 1080.57 2021-08-26T07:49:30Z 1077.55 2021-08-26T07:49:49Z 1077.88 2021-08-26T07:49:58Z 1078.82 2021-08-26T07:50:16Z 1078.74 2021-08-26T07:50:20Z 1081.93 2021-08-26T07:50:40Z 1083.37 2021-08-26T07:50:58Z 1086.05 2021-08-26T07:51:14Z 1089.26 2021-08-26T07:51:34Z 1089.22 2021-08-26T07:51:56Z 1090.82 2021-08-26T07:52:19Z 1093.2 2021-08-26T07:52:41Z 1094.6 2021-08-26T07:52:58Z 1097.64 2021-08-26T07:53:18Z 1100.68 2021-08-26T07:53:39Z 1103.58 2021-08-26T07:53:58Z 1106.67 2021-08-26T07:54:19Z 1108.46 2021-08-26T07:54:41Z 1109.94 2021-08-26T07:55:06Z 1112.7 2021-08-26T07:55:27Z 1115.86 2021-08-26T07:55:43Z 1117.69 2021-08-26T07:56:05Z 1119.07 2021-08-26T07:56:18Z 1120.17 2021-08-26T07:56:38Z 1122.74 2021-08-26T07:56:54Z 1124.33 2021-08-26T07:57:08Z 1124.97 2021-08-26T07:57:25Z 1125.75 2021-08-26T07:57:41Z 1128.15 2021-08-26T07:58:00Z 1128.57 2021-08-26T07:58:23Z 1131.67 2021-08-26T07:58:42Z 1133.76 2021-08-26T07:59:03Z 1134.99 2021-08-26T07:59:17Z 1135.88 2021-08-26T07:59:36Z 1136.49 2021-08-26T07:59:54Z 1136.44 2021-08-26T08:00:21Z 1138.12 2021-08-26T08:00:42Z 1139.72 2021-08-26T08:00:55Z 1140.09 2021-08-26T08:00:58Z 1139.91 2021-08-26T08:01:23Z 1141.27 2021-08-26T08:01:27Z 1142.25 2021-08-26T08:01:32Z 1143.61 2021-08-26T08:01:44Z 1143.81 2021-08-26T08:02:05Z 1143.77 2021-08-26T08:02:34Z 1143.86 2021-08-26T08:03:04Z 1144.11 2021-08-26T08:03:29Z 1143.84 2021-08-26T08:03:53Z 1144.17 2021-08-26T08:04:24Z 1145.86 2021-08-26T08:04:46Z 1148.84 2021-08-26T08:05:09Z 1152.09 2021-08-26T08:05:26Z 1155.04 2021-08-26T08:05:47Z 1156.57 2021-08-26T08:06:01Z 1159.58 2021-08-26T08:06:19Z 1162 2021-08-26T08:06:41Z 1164.6 2021-08-26T08:07:00Z 1167.06 2021-08-26T08:07:20Z 1168.75 2021-08-26T08:07:32Z 1168.77 2021-08-26T08:07:33Z 1170.03 2021-08-26T08:07:57Z 1170.19 2021-08-26T08:08:13Z 1171.14 2021-08-26T08:08:35Z 1173.17 2021-08-26T08:09:00Z 1176.04 2021-08-26T08:09:18Z 1178.87 2021-08-26T08:09:35Z 1181.94 2021-08-26T08:09:54Z 1185.13 2021-08-26T08:10:14Z 1188.11 2021-08-26T08:10:33Z 1189.76 2021-08-26T08:10:53Z 1189.78 2021-08-26T08:11:10Z 1192.07 2021-08-26T08:11:17Z 1195.2 2021-08-26T08:11:36Z 1196.41 2021-08-26T08:11:54Z 1199.13 2021-08-26T08:12:15Z 1201.48 2021-08-26T08:12:34Z 1202.97 2021-08-26T08:12:55Z 1203.93 2021-08-26T08:13:09Z 1205.96 2021-08-26T08:13:30Z 1207.08 2021-08-26T08:13:48Z 1206.9 2021-08-26T08:14:08Z 1209.08 2021-08-26T08:14:27Z 1211.22 2021-08-26T08:14:48Z 1211.71 2021-08-26T08:15:13Z 1211.84 2021-08-26T08:15:41Z 1213.63 2021-08-26T08:16:09Z 1214.66 2021-08-26T08:16:31Z 1214.95 2021-08-26T08:16:58Z 1214.24 2021-08-26T08:17:26Z 1214.06 2021-08-26T08:17:46Z 1214 2021-08-26T08:18:07Z 1214.16 2021-08-26T08:18:35Z 1214.53 2021-08-26T08:19:09Z 1215.49 2021-08-26T08:19:35Z 1215.5 2021-08-26T08:19:44Z 1215.34 2021-08-26T08:19:47Z 1215.38 2021-08-26T08:20:15Z 1215.47 2021-08-26T08:20:40Z 1215.42 2021-08-26T08:21:07Z 1215.59 2021-08-26T08:21:37Z 1215.82 2021-08-26T08:22:06Z 1214.98 2021-08-26T08:22:31Z 1214.9 2021-08-26T08:23:00Z 1214.72 2021-08-26T08:23:30Z 1213.43 2021-08-26T08:23:56Z 1211.82 2021-08-26T08:24:16Z 1210.76 2021-08-26T08:24:43Z 1210.89 2021-08-26T08:25:09Z 1211.11 2021-08-26T08:25:32Z 1208.69 2021-08-26T08:25:49Z 1207.98 2021-08-26T08:26:12Z 1208.31 2021-08-26T08:26:40Z 1208.06 2021-08-26T08:27:07Z 1207.2 2021-08-26T08:27:24Z 1204.09 2021-08-26T08:27:44Z 1201.02 2021-08-26T08:27:59Z 1199.85 2021-08-26T08:28:18Z 1199.45 2021-08-26T08:28:44Z 1197.58 2021-08-26T08:29:11Z 1194.97 2021-08-26T08:29:30Z 1192.93 2021-08-26T08:29:48Z 1191.47 2021-08-26T08:30:09Z 1190.05 2021-08-26T08:30:11Z 1189.81 2021-08-26T08:30:34Z 1187.27 2021-08-26T08:30:54Z 1184.49 2021-08-26T08:31:17Z 1183.65 2021-08-26T08:31:43Z 1182.38 2021-08-26T08:32:03Z 1180.51 2021-08-26T08:32:21Z 1178.51 2021-08-26T08:32:41Z 1176.72 2021-08-26T08:33:00Z 1179.81 2021-08-26T08:33:15Z 1181.12 2021-08-26T08:33:22Z 1182.53 2021-08-26T08:33:43Z 1182.81 2021-08-26T08:34:02Z 1183.13 2021-08-26T08:34:19Z 1182.72 2021-08-26T08:34:37Z 1184.24 2021-08-26T08:34:56Z 1185.55 2021-08-26T08:35:13Z 1188.32 2021-08-26T08:35:35Z 1190.51 2021-08-26T08:35:54Z 1193.38 2021-08-26T08:36:16Z 1193.93 2021-08-26T08:36:29Z 1194.01 2021-08-26T08:36:31Z 1193.85 2021-08-26T08:36:50Z 1193.85 2021-08-26T08:37:11Z 1194.03 2021-08-26T08:37:41Z 1194.13 2021-08-26T08:37:46Z 1193.85 2021-08-26T08:37:48Z 1193.14 2021-08-26T08:38:04Z 1193.39 2021-08-26T08:38:10Z 1192.47 2021-08-26T08:38:28Z 1192.34 2021-08-26T08:38:32Z 1192.32 2021-08-26T08:38:34Z 1192.09 2021-08-26T08:38:47Z 1191.76 2021-08-26T08:38:51Z 1190.86 2021-08-26T08:38:57Z 1190.56 2021-08-26T08:39:02Z 1191.56 2021-08-26T08:39:22Z 1191.04 2021-08-26T08:39:38Z 1192.93 2021-08-26T08:39:54Z 1193 2021-08-26T08:39:55Z 1192.24 2021-08-26T08:40:12Z 1192.53 2021-08-26T08:40:28Z 1192.64 2021-08-26T08:40:46Z 1192.57 2021-08-26T08:41:06Z 1189.68 2021-08-26T08:41:24Z 1187.97 2021-08-26T08:41:41Z 1186.69 2021-08-26T08:41:49Z 1185.02 2021-08-26T08:42:08Z 1184.64 2021-08-26T08:42:25Z 1182.39 2021-08-26T08:42:41Z 1180.25 2021-08-26T08:43:00Z 1177.19 2021-08-26T08:43:18Z 1175.55 2021-08-26T08:43:34Z 1175.25 2021-08-26T08:43:54Z 1172.63 2021-08-26T08:44:18Z 1169.54 2021-08-26T08:44:33Z 1166.39 2021-08-26T08:44:46Z 1163.39 2021-08-26T08:45:02Z 1160.19 2021-08-26T08:45:17Z 1157.13 2021-08-26T08:45:32Z 1154.22 2021-08-26T08:45:53Z 1151.15 2021-08-26T08:46:11Z 1149.68 2021-08-26T08:46:29Z 1146.53 2021-08-26T08:46:46Z 1143.41 2021-08-26T08:47:05Z 1140.21 2021-08-26T08:47:18Z 1137.48 2021-08-26T08:47:36Z 1135.5 2021-08-26T08:47:55Z 1134.22 2021-08-26T08:48:17Z 1132.64 2021-08-26T08:48:43Z 1131.59 2021-08-26T08:49:07Z 1131.39 2021-08-26T08:49:32Z 1131.18 2021-08-26T08:49:50Z 1131.48 2021-08-26T08:50:20Z 1131.27 2021-08-26T08:50:43Z 1129.18 2021-08-26T08:51:05Z 1126.12 2021-08-26T08:51:12Z 1123.53 2021-08-26T08:51:34Z 1120.52 2021-08-26T08:51:47Z 1117.42 2021-08-26T08:52:03Z 1114.35 2021-08-26T08:52:21Z 1111.27 2021-08-26T08:52:44Z 1108.07 2021-08-26T08:53:04Z 1104.95 2021-08-26T08:53:18Z 1103.07 2021-08-26T08:53:42Z 1103.67 2021-08-26T08:54:09Z 1100.63 2021-08-26T08:54:28Z 1098.13 2021-08-26T08:54:48Z 1097.8 2021-08-26T08:55:04Z 1097.67 2021-08-26T08:55:26Z 1095.81 2021-08-26T08:55:47Z 1094.63 2021-08-26T08:56:04Z 1093.79 2021-08-26T08:56:23Z 1093.64 2021-08-26T08:56:45Z 1092.74 2021-08-26T08:57:02Z 1089.71 2021-08-26T08:57:21Z 1087.53 2021-08-26T08:57:41Z 1086.87 2021-08-26T08:58:02Z 1085.54 2021-08-26T08:58:20Z 1084.35 2021-08-26T08:58:45Z 1082.72 2021-08-26T08:59:06Z 1081.76 2021-08-26T08:59:22Z 1081 2021-08-26T08:59:31Z 1078.46 2021-08-26T08:59:56Z 1077.73 2021-08-26T09:00:09Z 1075.74 2021-08-26T09:00:33Z 1075.51 2021-08-26T09:00:53Z 1074.84 2021-08-26T09:01:21Z 1071.79 2021-08-26T09:01:40Z 1071.73 2021-08-26T09:02:05Z 1070.23 2021-08-26T09:02:27Z 1068.68 2021-08-26T09:02:50Z 1068.88 2021-08-26T09:03:11Z 1067.35 2021-08-26T09:03:31Z 1064.2 2021-08-26T09:03:51Z 1061.98 2021-08-26T09:04:11Z 1059.93 2021-08-26T09:04:31Z 1059.37 2021-08-26T09:04:53Z 1057.61 2021-08-26T09:05:17Z 1054.46 2021-08-26T09:05:38Z 1051.38 2021-08-26T09:05:53Z 1048.22 2021-08-26T09:06:11Z 1046.67 2021-08-26T09:06:28Z 1045.42 2021-08-26T09:06:51Z 1042.16 2021-08-26T09:07:04Z 1038.92 2021-08-26T09:07:17Z 1035.79 2021-08-26T09:07:32Z 1035.42 2021-08-26T09:07:53Z 1033.38 2021-08-26T09:08:14Z 1030.83 2021-08-26T09:08:35Z 1027.72 2021-08-26T09:08:52Z 1027.43 2021-08-26T09:08:53Z 1024.23 2021-08-26T09:09:03Z 1024.09 2021-08-26T09:09:26Z 1022.36 2021-08-26T09:09:35Z 1019.05 2021-08-26T09:09:54Z 1017.84 2021-08-26T09:10:14Z 1015.08 2021-08-26T09:10:35Z 1011.94 2021-08-26T09:10:49Z 1009.55 2021-08-26T09:11:14Z 1008.97 2021-08-26T09:11:35Z 1007.58 2021-08-26T09:11:54Z 1005.94 2021-08-26T09:12:15Z 1006.13 2021-08-26T09:12:35Z 1005.57 2021-08-26T09:13:04Z 1003.75 2021-08-26T09:13:26Z 1001.39 2021-08-26T09:13:50Z 999.87 2021-08-26T09:14:16Z 997.25 2021-08-26T09:14:42Z 994.64 2021-08-26T09:15:01Z 992.26 2021-08-26T09:15:11Z 990.7 2021-08-26T09:15:34Z 990.53 2021-08-26T09:16:02Z 990.29 2021-08-26T09:16:27Z 990.99 2021-08-26T09:17:08Z 987.91 2021-08-26T09:17:29Z 985.41 2021-08-26T09:17:50Z 983.06 2021-08-26T09:18:00Z 981.69 2021-08-26T09:18:21Z 981.67 2021-08-26T09:18:53Z 979.25 2021-08-26T09:19:13Z 977.57 2021-08-26T09:19:33Z 977.93 2021-08-26T09:20:01Z 975.69 2021-08-26T09:20:28Z 973.99 2021-08-26T09:20:53Z 971.63 2021-08-26T09:21:12Z 968.15 2021-08-26T09:21:26Z 966.4 2021-08-26T09:21:47Z 968.33 2021-08-26T09:22:10Z 968.48 2021-08-26T09:22:30Z 967.86 2021-08-26T09:22:55Z 964.83 2021-08-26T09:23:14Z 961.63 2021-08-26T09:23:30Z 959.46 2021-08-26T09:23:52Z 957.31 2021-08-26T09:24:12Z 955.29 2021-08-26T09:24:33Z 954.39 2021-08-26T09:24:53Z 951.97 2021-08-26T09:25:10Z 950.23 2021-08-26T09:25:27Z 950.38 2021-08-26T09:25:28Z 949.13 2021-08-26T09:25:42Z 948.11 2021-08-26T09:26:00Z 946.86 2021-08-26T09:26:20Z 945.3 2021-08-26T09:26:37Z 944.59 2021-08-26T09:26:47Z 943.74 2021-08-26T09:27:07Z 942.88 2021-08-26T09:27:29Z 941.78 2021-08-26T09:27:47Z 941.15 2021-08-26T09:28:06Z 940.1 2021-08-26T09:28:27Z 939.83 2021-08-26T09:28:44Z 939.21 2021-08-26T09:29:06Z 939.2 2021-08-26T09:29:17Z 939.27 2021-08-26T09:29:40Z 939 2021-08-26T09:29:59Z 939.04 2021-08-26T09:30:18Z 938.83 2021-08-26T09:30:35Z 938.7 2021-08-26T09:30:46Z 939.21 2021-08-26T09:31:04Z 938.88 2021-08-26T09:31:25Z 938.57 2021-08-26T09:31:30Z 937.98 2021-08-26T09:31:50Z 937.43 2021-08-26T09:32:11Z 937.61 2021-08-26T09:32:30Z 937.87 2021-08-26T09:32:52Z 937.09 2021-08-26T09:33:07Z 936.8 2021-08-26T09:33:09Z 936.06 2021-08-26T09:33:25Z 935.8 2021-08-26T09:33:46Z 935.93 2021-08-26T09:34:06Z 936.09 2021-08-26T09:34:23Z 936.51 2021-08-26T09:34:45Z 937.16 2021-08-26T09:35:05Z 938.67 2021-08-26T09:35:24Z 939.53 2021-08-26T09:35:43Z 939.37 2021-08-26T09:35:54Z 939.52 2021-08-26T09:36:12Z 939.67 2021-08-26T09:36:36Z 939.59 2021-08-26T09:37:11Z 939.58 2021-08-26T09:37:42Z 939.41 2021-08-26T09:38:02Z 939.24 2021-08-26T09:38:05Z 939.04 2021-08-26T09:38:08Z 938.01 2021-08-26T09:38:25Z 938.14 2021-08-26T09:39:03Z 938.02 2021-08-26T09:39:34Z 937.82 2021-08-26T09:39:41Z 934.94 2021-08-26T09:40:03Z 934.04 2021-08-26T09:40:16Z 932.54 2021-08-26T09:40:32Z 931.7 2021-08-26T09:40:38Z 930.91 2021-08-26T09:40:48Z 929.75 2021-08-26T09:40:55Z 926.99 2021-08-26T09:41:09Z 925.63 2021-08-26T09:41:18Z 924.85 2021-08-26T09:41:23Z 924.31 2021-08-26T09:41:28Z 921.85 2021-08-26T09:41:41Z 921.2 2021-08-26T09:41:45Z 920.14 2021-08-26T09:41:54Z 920.23 2021-08-26T09:41:58Z 918.46 2021-08-26T09:42:11Z 915.96 2021-08-26T09:42:25Z 914.5 2021-08-26T09:42:35Z 912.44 2021-08-26T09:42:47Z 911.24 2021-08-26T09:42:54Z 909.68 2021-08-26T09:43:07Z 907.2 2021-08-26T09:43:20Z 905.77 2021-08-26T09:43:28Z 904.53 2021-08-26T09:43:42Z 903.58 2021-08-26T09:44:09Z 902.47 2021-08-26T09:44:21Z 900.5 2021-08-26T09:44:34Z 899.53 2021-08-26T09:44:45Z 899.45 2021-08-26T09:45:17Z 897.39 2021-08-26T09:45:34Z 897.27 2021-08-26T09:45:49Z 897.29 2021-08-26T09:45:53Z 894.63 2021-08-26T09:46:13Z 894.14 2021-08-26T09:46:20Z 893.31 2021-08-26T09:46:24Z 891.07 2021-08-26T09:46:39Z 888.86 2021-08-26T09:46:53Z 887.5 2021-08-26T09:47:04Z 885.06 2021-08-26T09:47:20Z 882.71 2021-08-26T09:47:31Z 879.63 2021-08-26T09:47:51Z 878.69 2021-08-26T09:47:56Z 876.88 2021-08-26T09:48:10Z 874.51 2021-08-26T09:48:28Z 873.79 2021-08-26T09:48:35Z 871.55 2021-08-26T09:48:52Z 869.8 2021-08-26T09:49:07Z 868.34 2021-08-26T09:49:21Z 866.29 2021-08-26T09:49:37Z 866 2021-08-26T09:49:39Z 863.95 2021-08-26T09:49:56Z 861.98 2021-08-26T09:50:13Z 860.2 2021-08-26T09:50:28Z 858.54 2021-08-26T09:50:37Z 857.69 2021-08-26T09:50:42Z 857.25 2021-08-26T09:50:46Z 856.27 2021-08-26T09:50:54Z 855.54 2021-08-26T09:50:58Z 853.65 2021-08-26T09:51:13Z 852.24 2021-08-26T09:51:39Z 851.58 2021-08-26T09:51:58Z 851.71 2021-08-26T09:52:27Z 850.03 2021-08-26T09:52:52Z 849.01 2021-08-26T09:53:03Z 848.84 2021-08-26T09:53:18Z 847.05 2021-08-26T09:53:32Z 844.23 2021-08-26T09:53:49Z 842.12 2021-08-26T09:54:04Z 839.48 2021-08-26T09:54:21Z 838.76 2021-08-26T09:54:25Z 837.38 2021-08-26T09:54:33Z 834.87 2021-08-26T09:54:48Z 834.53 2021-08-26T09:54:51Z 832.59 2021-08-26T09:55:05Z 830.93 2021-08-26T09:55:21Z 830.34 2021-08-26T09:55:33Z 828.49 2021-08-26T09:55:42Z 826.03 2021-08-26T09:55:57Z 823.5 2021-08-26T09:56:13Z 823.56 2021-08-26T09:56:23Z 821.64 2021-08-26T09:56:36Z 819.34 2021-08-26T09:56:58Z 817.78 2021-08-26T09:57:21Z 816.53 2021-08-26T09:57:43Z 816.12 2021-08-26T09:58:06Z 814.49 2021-08-26T09:58:28Z 813.32 2021-08-26T09:58:47Z 811.18 2021-08-26T09:59:08Z 810.31 2021-08-26T09:59:27Z 807.76 2021-08-26T09:59:45Z 804.67 2021-08-26T10:00:00Z 805.15 2021-08-26T10:00:25Z 803.63 2021-08-26T10:00:41Z 801.21 2021-08-26T10:00:56Z 798.25 2021-08-26T10:01:15Z 796.74 2021-08-26T10:01:30Z 795.72 2021-08-26T10:01:47Z 794.19 2021-08-26T10:02:07Z 794.98 2021-08-26T10:02:25Z 794.36 2021-08-26T10:02:48Z 793.04 2021-08-26T10:03:06Z 792.73 2021-08-26T10:03:24Z 791.59 2021-08-26T10:03:41Z 789.71 2021-08-26T10:04:02Z 787.15 2021-08-26T10:04:20Z 785.84 2021-08-26T10:04:39Z 783.88 2021-08-26T10:04:56Z 783.62 2021-08-26T10:05:14Z 783.33 2021-08-26T10:05:33Z 781.57 2021-08-26T10:05:53Z 781.25 2021-08-26T10:06:10Z 779.68 2021-08-26T10:06:30Z 780.06 2021-08-26T10:06:54Z 778.58 2021-08-26T10:07:11Z 778.45 2021-08-26T10:07:13Z 777.71 2021-08-26T10:07:26Z 777.2 2021-08-26T10:07:35Z 776.09 2021-08-26T10:07:52Z 773.82 2021-08-26T10:08:07Z 772.42 2021-08-26T10:08:23Z 772 2021-08-26T10:08:28Z 771.74 2021-08-26T10:08:31Z 769.94 2021-08-26T10:08:45Z 768.85 2021-08-26T10:08:54Z 767.93 2021-08-26T10:09:06Z 767.66 2021-08-26T10:09:09Z 766.71 2021-08-26T10:09:24Z 766.29 2021-08-26T10:09:35Z 765.6 2021-08-26T10:09:42Z 764.54 2021-08-26T10:09:50Z 763.59 2021-08-26T10:10:06Z 763.16 2021-08-26T10:10:11Z 762.91 2021-08-26T10:10:13Z 760.78 2021-08-26T10:10:29Z 757.68 2021-08-26T10:10:41Z 755.09 2021-08-26T10:10:58Z 754.41 2021-08-26T10:11:13Z 754.14 2021-08-26T10:11:20Z 753.54 2021-08-26T10:11:24Z 753.46 2021-08-26T10:11:27Z 750.93 2021-08-26T10:11:45Z 749.06 2021-08-26T10:11:59Z 747.45 2021-08-26T10:12:13Z 745.65 2021-08-26T10:12:25Z 744.57 2021-08-26T10:12:35Z 743.43 2021-08-26T10:12:50Z 741.11 2021-08-26T10:13:05Z 739.56 2021-08-26T10:13:21Z 737.75 2021-08-26T10:13:36Z 735.34 2021-08-26T10:13:54Z 733.68 2021-08-26T10:14:09Z 733.1 2021-08-26T10:14:14Z 731.92 2021-08-26T10:14:27Z 731.71 2021-08-26T10:14:34Z 731.41 2021-08-26T10:14:37Z 729.13 2021-08-26T10:14:54Z 728.34 2021-08-26T10:15:10Z 727.61 2021-08-26T10:15:18Z 727.51 2021-08-26T10:15:20Z 725.93 2021-08-26T10:15:38Z 723.1 2021-08-26T10:15:55Z 721.17 2021-08-26T10:16:09Z 719.85 2021-08-26T10:16:23Z 719.06 2021-08-26T10:16:41Z 719.48 2021-08-26T10:16:57Z 718.92 2021-08-26T10:17:13Z 719.15 2021-08-26T10:17:42Z 718.33 2021-08-26T10:18:12Z 718.64 2021-08-26T10:18:47Z 718.91 2021-08-26T10:19:24Z 718.26 2021-08-26T10:20:14Z 718.37 2021-08-26T10:21:40Z 717.94 2021-08-26T10:22:11Z 718.5 2021-08-26T10:22:38Z 718.37 2021-08-26T10:23:02Z 718.43 2021-08-26T10:23:24Z 718.28 2021-08-26T10:23:49Z 718.65 2021-08-26T10:24:43Z 718.5 2021-08-26T10:27:38Z 717.76 2021-08-26T10:30:31Z 717.96 2021-08-26T10:33:31Z 717.84 2021-08-26T10:34:16Z 718.01 2021-08-26T10:34:46Z 718.09 2021-08-26T10:35:14Z 717.91 2021-08-26T10:35:41Z 718.08 2021-08-26T10:36:09Z 718.24 2021-08-26T10:36:40Z 718.31 2021-08-26T10:37:00Z 718.1 2021-08-26T10:37:22Z 718.09 2021-08-26T10:37:38Z 718.1 2021-08-26T10:38:12Z 717.69 2021-08-26T10:38:43Z 717.95 2021-08-26T10:39:15Z 718.36 2021-08-26T10:39:38Z 718.39 2021-08-26T10:40:08Z 718.22 2021-08-26T10:40:40Z 717.99 2021-08-26T10:41:13Z 718.39 2021-08-26T10:41:46Z 718.01 2021-08-26T10:42:21Z 717.98 2021-08-26T10:42:52Z 718.18 2021-08-26T10:43:23Z 717.91 2021-08-26T10:43:56Z 717.91 2021-08-26T10:44:23Z 717.93 2021-08-26T10:44:57Z 718.02 2021-08-26T10:45:27Z 717.68 2021-08-26T10:46:00Z 718.2 2021-08-26T10:46:31Z 717.73 2021-08-26T10:47:03Z 717.3 2021-08-26T10:47:36Z 717.39 2021-08-26T10:48:10Z 717.49 2021-08-26T10:48:37Z 717.31 2021-08-26T10:49:10Z 716.6 2021-08-26T10:49:44Z 716.9 2021-08-26T10:50:34Z 716.34 2021-08-26T10:51:04Z 716.42 2021-08-26T10:51:47Z 715.85 2021-08-26T10:52:26Z 716.15 2021-08-26T10:52:57Z 715.96 2021-08-26T10:53:30Z 715.95 2021-08-26T10:53:59Z 715.58 2021-08-26T10:54:40Z 715.95 2021-08-26T10:54:52Z 715.59 2021-08-26T10:55:48Z 715.42 2021-08-26T10:56:49Z 715.32 2021-08-26T10:57:18Z 715.52 2021-08-26T10:57:50Z 714.86 2021-08-26T10:59:14Z 715.57 2021-08-26T10:59:51Z 714.98 2021-08-26T11:00:23Z 715.32 2021-08-26T11:00:52Z 715.45 2021-08-26T11:01:39Z 715.31 2021-08-26T11:02:09Z 715.79 2021-08-26T11:02:38Z 715.67 2021-08-26T11:03:10Z 715.69 2021-08-26T11:03:44Z 715.62 2021-08-26T11:04:18Z 715.53 2021-08-26T11:04:50Z 715.75 2021-08-26T11:05:21Z 716.12 2021-08-26T11:05:53Z 716.43 2021-08-26T11:06:22Z 716.45 2021-08-26T11:06:54Z 715.8 2021-08-26T11:07:23Z 716.26 2021-08-26T11:07:52Z 716.27 2021-08-26T11:08:22Z 716.01 2021-08-26T11:08:50Z 716.9 2021-08-26T11:09:24Z 716.33 2021-08-26T11:09:54Z 716.31 2021-08-26T11:10:22Z 716.57 2021-08-26T11:10:52Z 716.32 2021-08-26T11:11:19Z 716.22 2021-08-26T11:11:50Z 716.48 2021-08-26T11:12:31Z 716.62 2021-08-26T11:13:26Z 716.54 2021-08-26T11:13:52Z 716.5 2021-08-26T11:14:26Z 716.46 2021-08-26T11:14:59Z 716.64 2021-08-26T11:15:28Z 716.81 2021-08-26T11:16:01Z 716.63 2021-08-26T11:16:27Z 716.24 2021-08-26T11:16:57Z 716.35 2021-08-26T11:17:49Z 716.2 2021-08-26T11:18:27Z 715.82 2021-08-26T11:19:46Z 715.81 2021-08-26T11:20:17Z 716.05 2021-08-26T11:20:51Z 715.8 2021-08-26T11:21:22Z 715.48 2021-08-26T11:21:52Z 715.87 2021-08-26T11:22:25Z 715.56 2021-08-26T11:22:58Z 716.01 2021-08-26T11:23:24Z 716.98 2021-08-26T11:23:47Z 715.8 2021-08-26T11:24:03Z 715.72 2021-08-26T11:24:26Z 715.83 2021-08-26T11:24:48Z 715.87 2021-08-26T11:25:11Z 715.72 2021-08-26T11:25:31Z 714.75 2021-08-26T11:25:46Z 714.64 2021-08-26T11:25:49Z 713.88 2021-08-26T11:26:03Z 712 2021-08-26T11:26:19Z 712.65 2021-08-26T11:26:33Z 712.25 2021-08-26T11:26:39Z 710.56 2021-08-26T11:26:54Z 708.55 2021-08-26T11:27:10Z 707.37 2021-08-26T11:27:18Z 705.42 2021-08-26T11:27:37Z 705.01 2021-08-26T11:27:43Z 704.48 2021-08-26T11:27:46Z 702.13 2021-08-26T11:28:00Z 699.95 2021-08-26T11:28:18Z 697.7 2021-08-26T11:28:32Z 695.01 2021-08-26T11:28:47Z 692.88 2021-08-26T11:29:01Z 690.3 2021-08-26T11:29:18Z 687.79 2021-08-26T11:29:36Z 685.66 2021-08-26T11:29:53Z 684.47 2021-08-26T11:30:10Z 684.03 2021-08-26T11:30:11Z 683.71 2021-08-26T11:30:13Z 682.62 2021-08-26T11:30:22Z 680.1 2021-08-26T11:30:40Z 676.93 2021-08-26T11:30:55Z 673.73 2021-08-26T11:31:09Z 671.95 2021-08-26T11:31:28Z 670.99 2021-08-26T11:31:55Z 667.98 2021-08-26T11:32:16Z 667.96 2021-08-26T11:32:37Z 667.5 2021-08-26T11:33:04Z 667.69 2021-08-26T11:33:20Z 667.42 2021-08-26T11:33:41Z 669.64 2021-08-26T11:34:23Z 669.91 2021-08-26T11:34:25Z 670.44 2021-08-26T11:34:39Z 670.4 2021-08-26T11:34:40Z 670.57 2021-08-26T11:34:45Z 670.6 2021-08-26T11:34:51Z 671.43 2021-08-26T11:34:58Z 671.67 2021-08-26T11:35:01Z 671.72 2021-08-26T11:35:03Z 671.64 2021-08-26T11:35:17Z 671.84 2021-08-26T11:35:20Z 671.42 2021-08-26T11:35:31Z 671.59 2021-08-26T11:35:45Z 672.79 2021-08-26T11:35:54Z 673.29 2021-08-26T11:36:09Z 673.21 2021-08-26T11:36:11Z 674.18 2021-08-26T11:36:35Z 674.16 2021-08-26T11:36:48Z 674.13 2021-08-26T11:36:52Z 674.18 2021-08-26T11:36:56Z 674.3 2021-08-26T11:37:03Z 675.27 2021-08-26T11:37:22Z 675.43 2021-08-26T11:37:38Z 676.33 2021-08-26T11:37:50Z 677.1 2021-08-26T11:37:57Z 677.31 2021-08-26T11:38:13Z 677.45 2021-08-26T11:38:28Z 677.41 2021-08-26T11:38:45Z 678.46 2021-08-26T11:39:10Z 678.84 2021-08-26T11:39:29Z 678.71 2021-08-26T11:39:40Z 679.32 2021-08-26T11:39:54Z 679.19 2021-08-26T11:40:06Z 679.92 2021-08-26T11:40:18Z 680.29 2021-08-26T11:40:45Z 680.26 2021-08-26T11:40:46Z 681.05 2021-08-26T11:41:11Z 681.68 2021-08-26T11:41:31Z 682.21 2021-08-26T11:41:47Z 681.84 2021-08-26T11:41:52Z 682.21 2021-08-26T11:41:57Z 682.45 2021-08-26T11:42:14Z 683.03 2021-08-26T11:42:30Z 682.79 2021-08-26T11:42:43Z 683.04 2021-08-26T11:43:02Z 682.88 2021-08-26T11:43:11Z 682.69 2021-08-26T11:43:37Z 683.14 2021-08-26T11:43:48Z 683.3 2021-08-26T11:43:59Z 683.12 2021-08-26T11:44:07Z 682.8 2021-08-26T11:44:19Z 682.95 2021-08-26T11:44:37Z 682.7 2021-08-26T11:44:39Z 682.78 2021-08-26T11:44:44Z 683.37 2021-08-26T11:44:48Z 684.15 2021-08-26T11:45:03Z 684.72 2021-08-26T11:45:11Z 685.01 2021-08-26T11:45:23Z 685.04 2021-08-26T11:45:30Z 685.66 2021-08-26T11:45:38Z 685.64 2021-08-26T11:45:40Z 685.65 2021-08-26T11:45:46Z 685.76 2021-08-26T11:45:49Z 687.52 2021-08-26T11:46:08Z 688.09 2021-08-26T11:46:25Z 687.61 2021-08-26T11:46:38Z 688.27 2021-08-26T11:47:03Z 688.81 2021-08-26T11:47:17Z 690.61 2021-08-26T11:47:55Z 691.5 2021-08-26T11:48:00Z 691.28 2021-08-26T11:48:02Z 691.83 2021-08-26T11:48:23Z 692.67 2021-08-26T11:48:43Z 692.86 2021-08-26T11:49:16Z 693.04 2021-08-26T11:49:37Z 694.24 2021-08-26T11:49:56Z 694 2021-08-26T11:50:04Z 695.21 2021-08-26T11:50:23Z 695.1 2021-08-26T11:50:27Z 694.93 2021-08-26T11:50:48Z 695.38 2021-08-26T11:51:13Z 695.89 2021-08-26T11:51:27Z 695.79 2021-08-26T11:51:51Z 696.18 2021-08-26T11:52:11Z 696.19 2021-08-26T11:52:13Z 696.66 2021-08-26T11:52:33Z 697.12 2021-08-26T11:52:53Z 697.72 2021-08-26T11:53:11Z 698.68 2021-08-26T11:53:33Z 698.95 2021-08-26T11:53:56Z 698.84 2021-08-26T11:53:59Z 698.91 2021-08-26T11:54:09Z 699.27 2021-08-26T11:54:23Z 699.48 2021-08-26T11:54:34Z 699.9 2021-08-26T11:54:37Z 700.02 2021-08-26T11:54:41Z 700.29 2021-08-26T11:54:50Z 700.58 2021-08-26T11:54:57Z 700.83 2021-08-26T11:55:04Z 701.49 2021-08-26T11:55:11Z 701.87 2021-08-26T11:55:15Z 702.23 2021-08-26T11:55:18Z 701.96 2021-08-26T11:55:22Z 701.79 2021-08-26T11:55:32Z 702.03 2021-08-26T11:55:44Z 702.46 2021-08-26T11:55:53Z 702.45 2021-08-26T11:56:01Z 702.45 2021-08-26T11:56:04Z 702.98 2021-08-26T11:56:24Z 704.11 2021-08-26T11:56:43Z 704.09 2021-08-26T11:56:47Z 704.36 2021-08-26T11:56:56Z 704.49 2021-08-26T11:56:58Z 705.58 2021-08-26T11:57:09Z 705.91 2021-08-26T11:57:11Z 705.48 2021-08-26T11:57:27Z 705.43 2021-08-26T11:57:40Z 706.42 2021-08-26T11:57:57Z 706.02 2021-08-26T11:58:12Z 706.24 2021-08-26T11:58:27Z 706.56 2021-08-26T11:58:39Z 706.82 2021-08-26T11:58:55Z 707.41 2021-08-26T11:59:09Z 707.52 2021-08-26T11:59:14Z 708.04 2021-08-26T11:59:29Z 708.36 2021-08-26T11:59:41Z 708.72 2021-08-26T11:59:43Z 709.46 2021-08-26T11:59:53Z 708.57 2021-08-26T12:00:09Z 709.59 2021-08-26T12:00:16Z 710.15 2021-08-26T12:00:29Z 710.16 2021-08-26T12:00:41Z 711.15 2021-08-26T12:00:53Z 711.23 2021-08-26T12:00:58Z 710.86 2021-08-26T12:01:00Z 710.6 2021-08-26T12:01:02Z 710.26 2021-08-26T12:01:15Z 710.3 2021-08-26T12:01:18Z 711.25 2021-08-26T12:01:31Z 711.48 2021-08-26T12:01:43Z 710.66 2021-08-26T12:02:00Z 711.24 2021-08-26T12:02:23Z 712.39 2021-08-26T12:02:46Z 712.82 2021-08-26T12:03:09Z 712.64 2021-08-26T12:03:26Z 713.71 2021-08-26T12:03:34Z 713.36 2021-08-26T12:03:55Z 713.46 2021-08-26T12:03:56Z 713.68 2021-08-26T12:04:14Z 714.58 2021-08-26T12:04:23Z 714.85 2021-08-26T12:04:37Z 714.6 2021-08-26T12:04:57Z 714.97 2021-08-26T12:05:01Z 715.03 2021-08-26T12:05:13Z 715.16 2021-08-26T12:05:33Z 715.43 2021-08-26T12:05:53Z 716.97 2021-08-26T12:06:10Z 717.62 2021-08-26T12:06:29Z 718.8 2021-08-26T12:06:46Z 718.77 2021-08-26T12:07:07Z 719.04 2021-08-26T12:07:28Z 718.87 2021-08-26T12:07:37Z 719.51 2021-08-26T12:07:50Z 719.74 2021-08-26T12:07:56Z 720.4 2021-08-26T12:08:19Z 720.16 2021-08-26T12:08:25Z 718.01 2021-08-26T12:08:46Z 721 2021-08-26T12:09:04Z 720.79 2021-08-26T12:09:24Z 720.12 2021-08-26T12:09:45Z 721.1 2021-08-26T12:10:03Z 721.67 2021-08-26T12:10:24Z 722.84 2021-08-26T12:10:41Z 723.78 2021-08-26T12:10:52Z 725.11 2021-08-26T12:11:09Z 726.58 2021-08-26T12:11:21Z 727.84 2021-08-26T12:11:30Z 728.11 2021-08-26T12:11:39Z 727.44 2021-08-26T12:11:50Z 727.21 2021-08-26T12:12:19Z 727.17 2021-08-26T12:12:21Z 726.08 2021-08-26T12:12:37Z 725.81 2021-08-26T12:12:39Z 723.49 2021-08-26T12:12:59Z 725.62 2021-08-26T12:13:17Z 726.01 2021-08-26T12:13:21Z 726.27 2021-08-26T12:13:42Z 726.51 2021-08-26T12:14:02Z 726.67 2021-08-26T12:14:04Z 726.84 2021-08-26T12:14:07Z 727.54 2021-08-26T12:14:25Z 728.19 2021-08-26T12:14:46Z 727.61 2021-08-26T12:15:13Z 727.68 2021-08-26T12:15:16Z 728.67 2021-08-26T12:15:34Z 728.59 2021-08-26T12:15:44Z 729.37 2021-08-26T12:15:58Z 729.73 2021-08-26T12:16:16Z 730.1 2021-08-26T12:16:34Z 730.73 2021-08-26T12:16:55Z 731.3 2021-08-26T12:17:14Z 731.68 2021-08-26T12:17:32Z 732.29 2021-08-26T12:17:51Z 733.09 2021-08-26T12:18:12Z 733.03 2021-08-26T12:18:32Z 734.39 2021-08-26T12:18:52Z 734.57 2021-08-26T12:19:11Z 735.45 2021-08-26T12:19:29Z 735.86 2021-08-26T12:19:31Z 736.63 2021-08-26T12:19:50Z 737.07 2021-08-26T12:20:09Z 736.56 2021-08-26T12:20:31Z 736.91 2021-08-26T12:20:50Z 736.91 2021-08-26T12:20:52Z 737.18 2021-08-26T12:21:03Z 737.1 2021-08-26T12:21:22Z 737.29 2021-08-26T12:21:37Z 737.26 2021-08-26T12:21:52Z 737.3 2021-08-26T12:21:57Z 736.83 2021-08-26T12:22:15Z 737.45 2021-08-26T12:22:36Z 738.48 2021-08-26T12:22:55Z 739.48 2021-08-26T12:23:15Z 739.41 2021-08-26T12:23:35Z 739.79 2021-08-26T12:23:54Z 740.9 2021-08-26T12:24:14Z 741.21 2021-08-26T12:24:31Z 742.09 2021-08-26T12:24:53Z 742.17 2021-08-26T12:25:11Z 742.94 2021-08-26T12:25:30Z 744.36 2021-08-26T12:25:51Z 744.03 2021-08-26T12:26:05Z 744.87 2021-08-26T12:26:26Z 745.05 2021-08-26T12:26:33Z 745.37 2021-08-26T12:26:49Z 746.08 2021-08-26T12:27:13Z 746.65 2021-08-26T12:27:34Z 746.88 2021-08-26T12:27:51Z 748.05 2021-08-26T12:28:13Z 748.12 2021-08-26T12:28:30Z 747.97 2021-08-26T12:28:50Z 748.17 2021-08-26T12:28:58Z 748.07 2021-08-26T12:29:21Z 749.76 2021-08-26T12:29:33Z 749.81 2021-08-26T12:29:47Z 749.96 2021-08-26T12:29:53Z 749.76 2021-08-26T12:29:58Z 749.46 2021-08-26T12:30:21Z 750.12 2021-08-26T12:30:35Z 750.86 2021-08-26T12:30:53Z 751.45 2021-08-26T12:31:08Z 751.51 2021-08-26T12:31:32Z 752.9 2021-08-26T12:31:51Z 754.46 2021-08-26T12:32:10Z 754 2021-08-26T12:32:21Z 754.95 2021-08-26T12:32:44Z 754.65 2021-08-26T12:33:09Z 755.69 2021-08-26T12:33:31Z 755.53 2021-08-26T12:33:49Z 756.69 2021-08-26T12:34:08Z 756.97 2021-08-26T12:34:25Z 758.75 2021-08-26T12:34:48Z 759.43 2021-08-26T12:35:11Z 758.54 2021-08-26T12:35:34Z 759.13 2021-08-26T12:35:52Z 760.57 2021-08-26T12:36:13Z 762.63 2021-08-26T12:36:24Z 763.07 2021-08-26T12:36:27Z 762.95 2021-08-26T12:36:51Z 761.99 2021-08-26T12:37:06Z 761.96 2021-08-26T12:37:25Z 762.04 2021-08-26T12:37:51Z 765.08 2021-08-26T12:38:08Z 768.18 2021-08-26T12:38:25Z 769.82 2021-08-26T12:38:43Z 771.85 2021-08-26T12:39:02Z 772.74 2021-08-26T12:39:22Z 773.6 2021-08-26T12:39:48Z 775.03 2021-08-26T12:40:14Z 776.44 2021-08-26T12:40:19Z 779.28 2021-08-26T12:40:37Z 781.42 2021-08-26T12:40:53Z 784.51 2021-08-26T12:41:08Z 784.88 2021-08-26T12:41:26Z 785.79 2021-08-26T12:41:53Z 785.38 2021-08-26T12:42:19Z 785.64 2021-08-26T12:42:55Z 785.61 2021-08-26T12:43:14Z 786.1 2021-08-26T12:43:32Z 788.82 2021-08-26T12:43:47Z 790.13 2021-08-26T12:43:58Z 790.88 2021-08-26T12:44:03Z 793.3 2021-08-26T12:44:17Z 795.7 2021-08-26T12:44:29Z 797.45 2021-08-26T12:44:41Z 799.87 2021-08-26T12:44:56Z 801.88 2021-08-26T12:45:10Z 804.92 2021-08-26T12:45:36Z 804.68 2021-08-26T12:46:01Z 804.06 2021-08-26T12:46:19Z 802.18 2021-08-26T12:46:38Z 802.95 2021-08-26T12:46:56Z 803.43 2021-08-26T12:47:13Z 801.54 2021-08-26T12:47:28Z 801.61 2021-08-26T12:47:46Z 801.89 2021-08-26T12:48:15Z 802.86 2021-08-26T12:48:35Z 802.95 2021-08-26T12:49:00Z 803.97 2021-08-26T12:49:31Z 804.23 2021-08-26T12:49:35Z 804.39 2021-08-26T12:49:44Z 804.17 2021-08-26T12:50:03Z 804.2 2021-08-26T12:50:06Z 803.66 2021-08-26T12:50:11Z 803.91 2021-08-26T12:50:31Z 803.26 2021-08-26T12:50:47Z 803.66 2021-08-26T12:50:49Z 803.34 2021-08-26T12:51:07Z 803.75 2021-08-26T12:51:31Z 802.68 2021-08-26T12:51:37Z 802.17 2021-08-26T12:51:54Z 802.08 2021-08-26T12:52:17Z 801.87 2021-08-26T12:52:33Z 801.83 2021-08-26T12:52:46Z 801.96 2021-08-26T12:52:52Z 803.2 2021-08-26T12:53:06Z 802.94 2021-08-26T12:53:25Z 802.66 2021-08-26T12:53:30Z 801.41 2021-08-26T12:53:46Z 799.67 2021-08-26T12:54:03Z 799.7 2021-08-26T12:54:08Z 798.92 2021-08-26T12:54:16Z 797.87 2021-08-26T12:54:34Z 797.08 2021-08-26T12:54:49Z 796.33 2021-08-26T12:55:06Z 797.59 2021-08-26T12:55:23Z 800.62 2021-08-26T12:55:42Z 802.34 2021-08-26T12:56:03Z 803.1 2021-08-26T12:56:11Z 804.1 2021-08-26T12:56:32Z 805.7 2021-08-26T12:56:56Z 806.89 2021-08-26T12:57:19Z 807.42 2021-08-26T12:57:41Z 808.36 2021-08-26T12:58:00Z 809.42 2021-08-26T12:58:21Z 811.75 2021-08-26T12:58:43Z 812.38 2021-08-26T12:58:57Z 814.22 2021-08-26T12:59:13Z 814.71 2021-08-26T12:59:24Z 814.98 2021-08-26T12:59:29Z 815.61 2021-08-26T12:59:36Z 816.69 2021-08-26T12:59:53Z 818.02 2021-08-26T13:00:13Z 818.4 2021-08-26T13:00:32Z 818.34 2021-08-26T13:01:00Z 819.08 2021-08-26T13:01:27Z 820.5 2021-08-26T13:01:46Z 821.7 2021-08-26T13:02:04Z 822.9 2021-08-26T13:02:26Z 823.86 2021-08-26T13:02:44Z 824.63 2021-08-26T13:03:06Z 825.02 2021-08-26T13:03:46Z 825.77 2021-08-26T13:04:32Z 827.16 2021-08-26T13:04:51Z 828.21 2021-08-26T13:05:12Z 828.63 2021-08-26T13:05:16Z 829.46 2021-08-26T13:05:29Z 830.31 2021-08-26T13:05:45Z 830.39 2021-08-26T13:06:05Z 832.26 2021-08-26T13:06:26Z 832.35 2021-08-26T13:06:32Z 833.75 2021-08-26T13:06:50Z 834.26 2021-08-26T13:07:04Z 835.34 2021-08-26T13:07:19Z 836.69 2021-08-26T13:07:38Z 838.25 2021-08-26T13:07:54Z 839.06 2021-08-26T13:08:14Z 840.25 2021-08-26T13:08:34Z 842.18 2021-08-26T13:08:57Z 843.78 2021-08-26T13:09:18Z 845.57 2021-08-26T13:09:38Z 846.48 2021-08-26T13:10:01Z 847.67 2021-08-26T13:10:17Z 848.29 2021-08-26T13:10:25Z 848.63 2021-08-26T13:10:27Z 849.34 2021-08-26T13:10:44Z 851.06 2021-08-26T13:10:56Z 852.14 2021-08-26T13:11:08Z 853.6 2021-08-26T13:11:29Z 854.09 2021-08-26T13:11:49Z 856.48 2021-08-26T13:12:09Z 857.26 2021-08-26T13:12:23Z 858.27 2021-08-26T13:12:40Z 858.82 2021-08-26T13:13:02Z 858.79 2021-08-26T13:13:47Z 859.31 2021-08-26T13:14:30Z 859.64 2021-08-26T13:14:52Z 859.89 2021-08-26T13:14:55Z 860.05 2021-08-26T13:15:02Z 860.42 2021-08-26T13:15:17Z 860.07 2021-08-26T13:15:25Z 860.89 2021-08-26T13:15:33Z 862.02 2021-08-26T13:15:50Z 863.21 2021-08-26T13:16:05Z 863.61 2021-08-26T13:16:20Z 863.7 2021-08-26T13:16:24Z 863.81 2021-08-26T13:16:26Z 865.49 2021-08-26T13:16:44Z 866.62 2021-08-26T13:16:59Z 867.4 2021-08-26T13:17:17Z 867.24 2021-08-26T13:17:19Z 867.5 2021-08-26T13:17:23Z 867.93 2021-08-26T13:17:27Z 867.91 2021-08-26T13:17:32Z 868.09 2021-08-26T13:17:35Z 868.51 2021-08-26T13:17:53Z 869.55 2021-08-26T13:18:07Z 869.31 2021-08-26T13:18:14Z 869.14 2021-08-26T13:18:16Z 869.77 2021-08-26T13:18:30Z 869.84 2021-08-26T13:18:31Z 870.15 2021-08-26T13:18:45Z 872.15 2021-08-26T13:19:06Z 872.71 2021-08-26T13:19:29Z 871.43 2021-08-26T13:19:50Z 873.34 2021-08-26T13:20:38Z 875.39 2021-08-26T13:20:54Z 876.76 2021-08-26T13:21:07Z 878.33 2021-08-26T13:21:22Z 879.16 2021-08-26T13:21:28Z 880.96 2021-08-26T13:21:43Z 883.98 2021-08-26T13:21:58Z 887.11 2021-08-26T13:22:17Z 889.32 2021-08-26T13:22:34Z 890.77 2021-08-26T13:22:44Z 891.07 2021-08-26T13:22:46Z 891.23 2021-08-26T13:22:48Z 890.59 2021-08-26T13:22:56Z 890.56 2021-08-26T13:22:59Z 890.82 2021-08-26T13:23:16Z 889.75 2021-08-26T13:23:37Z 888.34 2021-08-26T13:23:51Z 888.46 2021-08-26T13:24:13Z 887.05 2021-08-26T13:24:29Z 886.96 2021-08-26T13:24:40Z 886.77 2021-08-26T13:24:56Z 886.52 2021-08-26T13:25:16Z 886.27 2021-08-26T13:25:19Z 886.44 2021-08-26T13:25:34Z 886.4 2021-08-26T13:25:49Z 886.93 2021-08-26T13:26:00Z 886.61 2021-08-26T13:26:03Z 887.48 2021-08-26T13:26:17Z 889.08 2021-08-26T13:26:38Z 889.27 2021-08-26T13:26:53Z 889.33 2021-08-26T13:26:55Z 889.99 2021-08-26T13:27:16Z 889.87 2021-08-26T13:27:20Z 888.84 2021-08-26T13:27:35Z 889.53 2021-08-26T13:27:51Z 890.82 2021-08-26T13:28:08Z 892.17 2021-08-26T13:28:27Z 895.03 2021-08-26T13:28:44Z 895.32 2021-08-26T13:28:45Z 896.3 2021-08-26T13:28:53Z 898.22 2021-08-26T13:29:09Z 898.89 2021-08-26T13:29:16Z 899.53 2021-08-26T13:29:34Z 900.73 2021-08-26T13:29:47Z 901.98 2021-08-26T13:30:03Z 902.56 2021-08-26T13:30:10Z 902.8 2021-08-26T13:30:12Z 904.37 2021-08-26T13:30:27Z 905.07 2021-08-26T13:30:34Z 907.91 2021-08-26T13:30:52Z 908.92 2021-08-26T13:31:08Z 909.11 2021-08-26T13:31:27Z 909.11 2021-08-26T13:31:50Z 909.83 2021-08-26T13:32:09Z 910.61 2021-08-26T13:32:25Z 910.8 2021-08-26T13:33:01Z 911.47 2021-08-26T13:33:19Z 912.55 2021-08-26T13:33:33Z 912.4 2021-08-26T13:33:51Z 912.71 2021-08-26T13:34:14Z 915.96 2021-08-26T13:34:34Z 917.29 2021-08-26T13:34:51Z 917.39 2021-08-26T13:35:07Z 918.24 2021-08-26T13:35:26Z 918.86 2021-08-26T13:35:46Z 919.46 2021-08-26T13:36:04Z 919.25 2021-08-26T13:36:17Z 919.3 2021-08-26T13:36:24Z 919.49 2021-08-26T13:36:37Z 920.13 2021-08-26T13:36:53Z 920.32 2021-08-26T13:37:05Z 920.1 2021-08-26T13:37:25Z 920.22 2021-08-26T13:37:34Z 921.15 2021-08-26T13:37:47Z 920.46 2021-08-26T13:37:49Z 921.02 2021-08-26T13:38:10Z 920.78 2021-08-26T13:38:30Z 920.91 2021-08-26T13:38:49Z 920.42 2021-08-26T13:39:08Z 920.67 2021-08-26T13:39:20Z 921.65 2021-08-26T13:39:37Z 921.44 2021-08-26T13:39:53Z 921.72 2021-08-26T13:40:21Z 921.71 2021-08-26T13:40:38Z 922.01 2021-08-26T13:40:41Z 922.58 2021-08-26T13:40:57Z 922.73 2021-08-26T13:40:59Z 923.72 2021-08-26T13:41:19Z 925.11 2021-08-26T13:41:37Z 925.96 2021-08-26T13:41:58Z 926.32 2021-08-26T13:42:11Z 926.16 2021-08-26T13:42:19Z 926.88 2021-08-26T13:42:41Z 927.48 2021-08-26T13:43:05Z 928.55 2021-08-26T13:43:14Z 928.03 2021-08-26T13:43:29Z 928.91 2021-08-26T13:43:45Z