PCT 2016, jour #056 3091.26 2016-06-06T11:58:41Z 3091.26 2016-06-06T11:58:42Z 3069.63 2016-06-06T11:58:46Z 3067.7 2016-06-06T11:58:51Z 3066.26 2016-06-06T11:59:13Z 3065.78 2016-06-06T11:59:29Z 3066.26 2016-06-06T11:59:53Z 3066.26 2016-06-06T12:00:12Z 3066.26 2016-06-06T12:00:27Z 3067.22 2016-06-06T12:00:30Z 3067.22 2016-06-06T12:00:44Z 3067.7 2016-06-06T12:00:56Z 3067.7 2016-06-06T12:01:07Z 3067.7 2016-06-06T12:01:19Z 3067.7 2016-06-06T12:01:33Z 3067.7 2016-06-06T12:01:37Z 3067.22 2016-06-06T12:01:48Z 3067.22 2016-06-06T12:01:54Z 3065.78 2016-06-06T12:01:58Z 3065.3 2016-06-06T12:02:12Z 3065.3 2016-06-06T12:02:34Z 3065.3 2016-06-06T12:02:55Z 3065.3 2016-06-06T12:03:15Z 3065.3 2016-06-06T12:03:34Z 3065.3 2016-06-06T12:03:52Z 3065.3 2016-06-06T12:04:13Z 3064.82 2016-06-06T12:04:42Z 3064.82 2016-06-06T12:05:04Z 3064.82 2016-06-06T12:05:22Z 3064.82 2016-06-06T12:05:34Z 3063.86 2016-06-06T12:05:44Z 3063.86 2016-06-06T12:05:48Z 3063.38 2016-06-06T12:05:55Z 3061.46 2016-06-06T12:06:10Z 3060.49 2016-06-06T12:06:24Z 3059.53 2016-06-06T12:06:43Z 3059.53 2016-06-06T12:06:54Z 3059.53 2016-06-06T12:07:09Z 3060.98 2016-06-06T12:07:24Z 3060.98 2016-06-06T12:07:45Z 3060.49 2016-06-06T12:08:03Z 3060.49 2016-06-06T12:08:16Z 3060.49 2016-06-06T12:08:30Z 3060.49 2016-06-06T12:08:43Z 3060.49 2016-06-06T12:08:56Z 3060.49 2016-06-06T12:09:08Z 3060.49 2016-06-06T12:09:22Z 3060.49 2016-06-06T12:09:33Z 3060.49 2016-06-06T12:09:44Z 3060.49 2016-06-06T12:09:56Z 3059.05 2016-06-06T12:10:15Z 3040.79 2016-06-06T12:10:30Z 3055.21 2016-06-06T12:10:32Z 3070.11 2016-06-06T12:10:33Z 3064.34 2016-06-06T12:10:34Z 3059.53 2016-06-06T12:10:35Z 3059.05 2016-06-06T12:10:37Z 3059.53 2016-06-06T12:10:50Z 3060.01 2016-06-06T12:11:03Z 3061.46 2016-06-06T12:11:22Z 3061.94 2016-06-06T12:11:37Z 3060.98 2016-06-06T12:12:01Z 3060.98 2016-06-06T12:12:34Z 3060.98 2016-06-06T12:13:08Z 3060.98 2016-06-06T12:13:39Z 3061.46 2016-06-06T12:14:05Z 3061.46 2016-06-06T12:14:45Z 3061.94 2016-06-06T12:15:18Z 3061.94 2016-06-06T12:15:56Z 3061.94 2016-06-06T12:16:39Z 3061.94 2016-06-06T12:17:18Z 3061.94 2016-06-06T12:17:52Z 3062.42 2016-06-06T12:18:34Z 3062.42 2016-06-06T12:19:11Z 3062.42 2016-06-06T12:19:52Z 3062.9 2016-06-06T12:20:23Z 3062.9 2016-06-06T12:20:59Z 3064.82 2016-06-06T12:21:28Z 3064.82 2016-06-06T12:21:30Z 3065.3 2016-06-06T12:21:34Z 3067.22 2016-06-06T12:21:49Z 3067.22 2016-06-06T12:21:51Z 3067.7 2016-06-06T12:21:54Z 3068.19 2016-06-06T12:22:09Z 3070.11 2016-06-06T12:22:21Z 3070.11 2016-06-06T12:22:32Z 3070.11 2016-06-06T12:22:43Z 3070.59 2016-06-06T12:22:48Z 3071.55 2016-06-06T12:23:02Z 3072.51 2016-06-06T12:23:16Z 3072.51 2016-06-06T12:23:19Z 3073.47 2016-06-06T12:23:22Z 3074.43 2016-06-06T12:23:33Z 3074.43 2016-06-06T12:23:37Z 3074.91 2016-06-06T12:23:41Z 3075.4 2016-06-06T12:23:43Z 3076.84 2016-06-06T12:23:57Z 3077.32 2016-06-06T12:24:04Z 3077.32 2016-06-06T12:24:06Z 3077.8 2016-06-06T12:24:12Z 3077.8 2016-06-06T12:24:14Z 3077.8 2016-06-06T12:24:19Z 3078.76 2016-06-06T12:24:32Z 3079.24 2016-06-06T12:24:44Z 3080.2 2016-06-06T12:24:56Z 3081.64 2016-06-06T12:25:09Z 3082.12 2016-06-06T12:25:23Z 3082.6 2016-06-06T12:25:36Z 3083.09 2016-06-06T12:25:49Z 3084.53 2016-06-06T12:26:01Z 3085.01 2016-06-06T12:26:07Z 3085.97 2016-06-06T12:26:15Z 3086.93 2016-06-06T12:26:26Z 3088.37 2016-06-06T12:26:36Z 3088.85 2016-06-06T12:26:51Z 3088.85 2016-06-06T12:27:05Z 3089.81 2016-06-06T12:27:19Z 3090.78 2016-06-06T12:27:34Z 3091.26 2016-06-06T12:27:37Z 3091.26 2016-06-06T12:27:42Z 3092.22 2016-06-06T12:27:56Z 3094.14 2016-06-06T12:28:11Z 3094.14 2016-06-06T12:28:12Z 3096.06 2016-06-06T12:28:23Z 3097.51 2016-06-06T12:28:37Z 3098.95 2016-06-06T12:28:50Z 3098.95 2016-06-06T12:29:21Z 3099.43 2016-06-06T12:29:36Z 3101.83 2016-06-06T12:29:50Z 3102.79 2016-06-06T12:29:56Z 3103.75 2016-06-06T12:30:08Z 3103.75 2016-06-06T12:30:12Z 3104.23 2016-06-06T12:30:22Z 3105.2 2016-06-06T12:30:37Z 3105.68 2016-06-06T12:30:49Z 3107.6 2016-06-06T12:31:03Z 3108.56 2016-06-06T12:31:18Z 3110 2016-06-06T12:31:30Z 3110.96 2016-06-06T12:31:41Z 3112.89 2016-06-06T12:31:54Z 3114.33 2016-06-06T12:32:11Z 3115.77 2016-06-06T12:32:26Z 3116.73 2016-06-06T12:32:35Z 3117.21 2016-06-06T12:32:39Z 3118.65 2016-06-06T12:32:51Z 3118.65 2016-06-06T12:32:54Z 3120.58 2016-06-06T12:33:09Z 3121.54 2016-06-06T12:33:22Z 3122.98 2016-06-06T12:33:33Z 3123.94 2016-06-06T12:33:45Z 3125.38 2016-06-06T12:33:57Z 3126.34 2016-06-06T12:34:03Z 3127.31 2016-06-06T12:34:14Z 3127.79 2016-06-06T12:34:18Z 3129.23 2016-06-06T12:34:32Z 3129.71 2016-06-06T12:34:48Z 3129.71 2016-06-06T12:34:57Z 3130.19 2016-06-06T12:35:11Z 3130.67 2016-06-06T12:35:18Z 3131.63 2016-06-06T12:35:33Z 3132.11 2016-06-06T12:35:45Z 3133.55 2016-06-06T12:36:00Z 3134.04 2016-06-06T12:36:04Z 3134.52 2016-06-06T12:36:14Z 3135 2016-06-06T12:36:21Z 3135.48 2016-06-06T12:36:24Z 3135.96 2016-06-06T12:36:29Z 3136.92 2016-06-06T12:36:45Z 3136.92 2016-06-06T12:36:58Z 3137.4 2016-06-06T12:37:01Z 3137.4 2016-06-06T12:37:18Z 3138.84 2016-06-06T12:37:30Z 3139.8 2016-06-06T12:37:43Z 3140.28 2016-06-06T12:37:55Z 3141.25 2016-06-06T12:38:07Z 3144.13 2016-06-06T12:38:21Z 3144.13 2016-06-06T12:38:31Z 3144.61 2016-06-06T12:38:38Z 3145.57 2016-06-06T12:38:44Z 3145.57 2016-06-06T12:38:48Z 3147.49 2016-06-06T12:39:03Z 3147.97 2016-06-06T12:39:19Z 3150.38 2016-06-06T12:39:33Z 3152.3 2016-06-06T12:39:47Z 3152.3 2016-06-06T12:39:55Z 3154.22 2016-06-06T12:40:08Z 3155.18 2016-06-06T12:40:13Z 3155.66 2016-06-06T12:40:19Z 3156.15 2016-06-06T12:40:33Z 3156.63 2016-06-06T12:40:48Z 3156.63 2016-06-06T12:41:08Z 3156.63 2016-06-06T12:41:30Z 3157.11 2016-06-06T12:41:48Z 3157.11 2016-06-06T12:42:05Z 3157.11 2016-06-06T12:42:25Z 3157.11 2016-06-06T12:42:41Z 3157.11 2016-06-06T12:42:59Z 3157.11 2016-06-06T12:43:16Z 3157.11 2016-06-06T12:43:26Z 3156.63 2016-06-06T12:43:38Z 3155.66 2016-06-06T12:43:53Z 3155.66 2016-06-06T12:44:44Z 3157.11 2016-06-06T12:44:50Z 3157.59 2016-06-06T12:45:08Z 3157.59 2016-06-06T12:45:31Z 3157.11 2016-06-06T12:45:59Z 3157.11 2016-06-06T12:46:19Z 3157.11 2016-06-06T12:46:41Z 3157.11 2016-06-06T12:46:59Z 3157.11 2016-06-06T12:47:30Z 3157.11 2016-06-06T12:47:48Z 3157.11 2016-06-06T12:48:04Z 3157.11 2016-06-06T12:48:17Z 3155.18 2016-06-06T12:48:31Z 3155.18 2016-06-06T12:48:37Z 3155.18 2016-06-06T12:48:41Z 3156.63 2016-06-06T12:48:50Z 3156.63 2016-06-06T12:48:55Z 3157.11 2016-06-06T12:48:59Z 3158.55 2016-06-06T12:49:11Z 3159.99 2016-06-06T12:49:23Z 3159.99 2016-06-06T12:49:24Z 3160.47 2016-06-06T12:49:38Z 3160.47 2016-06-06T12:49:40Z 3160.47 2016-06-06T12:49:52Z 3161.43 2016-06-06T12:50:07Z 3161.43 2016-06-06T12:50:09Z 3159.99 2016-06-06T12:50:15Z 3159.99 2016-06-06T12:50:26Z 3159.51 2016-06-06T12:50:40Z 3159.51 2016-06-06T12:50:42Z 3159.51 2016-06-06T12:50:49Z 3159.51 2016-06-06T12:50:54Z 3160.95 2016-06-06T12:50:57Z 3161.43 2016-06-06T12:51:10Z 3162.39 2016-06-06T12:51:23Z 3162.88 2016-06-06T12:51:28Z 3160.95 2016-06-06T12:51:44Z 3160.95 2016-06-06T12:51:49Z 3162.39 2016-06-06T12:52:01Z 3162.88 2016-06-06T12:52:09Z 3163.36 2016-06-06T12:52:26Z 3163.36 2016-06-06T12:52:28Z 3163.84 2016-06-06T12:52:37Z 3163.84 2016-06-06T12:52:41Z 3164.32 2016-06-06T12:52:45Z 3164.8 2016-06-06T12:52:54Z 3164.8 2016-06-06T12:52:59Z 3165.76 2016-06-06T12:53:12Z 3166.24 2016-06-06T12:53:17Z 3167.2 2016-06-06T12:53:25Z 3168.16 2016-06-06T12:53:38Z 3168.16 2016-06-06T12:53:41Z 3168.16 2016-06-06T12:53:56Z 3168.16 2016-06-06T12:54:03Z 3169.12 2016-06-06T12:54:19Z 3169.6 2016-06-06T12:54:33Z 3169.6 2016-06-06T12:54:47Z 3169.6 2016-06-06T12:54:51Z 3171.05 2016-06-06T12:55:06Z 3172.97 2016-06-06T12:55:16Z 3174.41 2016-06-06T12:55:29Z 3174.89 2016-06-06T12:55:37Z 3174.89 2016-06-06T12:55:39Z 3175.37 2016-06-06T12:55:48Z 3176.33 2016-06-06T12:56:04Z 3176.33 2016-06-06T12:56:05Z 3177.78 2016-06-06T12:56:18Z 3179.22 2016-06-06T12:56:35Z 3179.22 2016-06-06T12:56:36Z 3180.66 2016-06-06T12:56:47Z 3181.62 2016-06-06T12:56:55Z 3182.1 2016-06-06T12:57:02Z 3184.02 2016-06-06T12:57:18Z 3184.5 2016-06-06T12:57:30Z 3185.95 2016-06-06T12:57:44Z 3186.43 2016-06-06T12:57:46Z 3186.43 2016-06-06T12:57:54Z 3187.87 2016-06-06T12:58:10Z 3188.35 2016-06-06T12:58:25Z 3188.35 2016-06-06T12:58:39Z 3188.35 2016-06-06T12:58:43Z 3188.35 2016-06-06T12:58:46Z 3188.83 2016-06-06T12:58:59Z 3189.31 2016-06-06T12:59:12Z 3189.79 2016-06-06T12:59:27Z 3189.79 2016-06-06T12:59:29Z 3189.79 2016-06-06T12:59:43Z 3189.79 2016-06-06T13:00:05Z 3189.79 2016-06-06T13:00:06Z 3189.79 2016-06-06T13:00:08Z 3190.27 2016-06-06T13:00:12Z 3192.2 2016-06-06T13:00:22Z 3193.64 2016-06-06T13:00:36Z 3193.64 2016-06-06T13:00:37Z 3194.6 2016-06-06T13:00:43Z 3194.6 2016-06-06T13:00:46Z 3194.6 2016-06-06T13:00:53Z 3196.52 2016-06-06T13:01:06Z 3198.44 2016-06-06T13:01:21Z 3198.92 2016-06-06T13:01:30Z 3200.37 2016-06-06T13:01:46Z 3200.85 2016-06-06T13:01:51Z 3202.29 2016-06-06T13:02:03Z 3203.73 2016-06-06T13:02:16Z 3203.73 2016-06-06T13:02:19Z 3204.69 2016-06-06T13:02:33Z 3205.65 2016-06-06T13:02:44Z 3206.61 2016-06-06T13:02:52Z 3207.58 2016-06-06T13:03:07Z 3207.58 2016-06-06T13:03:08Z 3208.54 2016-06-06T13:03:23Z 3209.02 2016-06-06T13:03:26Z 3210.46 2016-06-06T13:03:40Z 3210.46 2016-06-06T13:03:42Z 3211.42 2016-06-06T13:03:45Z 3211.42 2016-06-06T13:03:48Z 3211.42 2016-06-06T13:04:02Z 3210.46 2016-06-06T13:04:14Z 3210.46 2016-06-06T13:04:15Z 3209.5 2016-06-06T13:04:28Z 3209.5 2016-06-06T13:04:41Z 3210.94 2016-06-06T13:04:56Z 3211.42 2016-06-06T13:05:05Z 3211.9 2016-06-06T13:05:19Z 3213.82 2016-06-06T13:05:25Z 3213.82 2016-06-06T13:05:28Z 3213.82 2016-06-06T13:05:33Z 3213.82 2016-06-06T13:05:36Z 3213.34 2016-06-06T13:05:48Z 3212.38 2016-06-06T13:06:00Z 3213.82 2016-06-06T13:06:16Z 3215.27 2016-06-06T13:06:30Z 3215.75 2016-06-06T13:06:37Z 3215.75 2016-06-06T13:06:39Z 3215.75 2016-06-06T13:06:53Z 3217.19 2016-06-06T13:07:07Z 3217.19 2016-06-06T13:07:20Z 3218.63 2016-06-06T13:07:33Z 3219.11 2016-06-06T13:07:44Z 3220.07 2016-06-06T13:07:57Z 3220.55 2016-06-06T13:08:12Z 3220.55 2016-06-06T13:08:16Z 3221.03 2016-06-06T13:08:29Z 3222 2016-06-06T13:08:38Z 3222 2016-06-06T13:08:41Z 3222.48 2016-06-06T13:08:54Z 3222.48 2016-06-06T13:09:03Z 3222.96 2016-06-06T13:09:15Z 3222.96 2016-06-06T13:09:21Z 3222.96 2016-06-06T13:09:25Z 3222.96 2016-06-06T13:09:39Z 3223.92 2016-06-06T13:09:52Z 3223.92 2016-06-06T13:09:56Z 3224.88 2016-06-06T13:10:11Z 3224.88 2016-06-06T13:10:22Z 3224.88 2016-06-06T13:10:34Z 3224.88 2016-06-06T13:10:36Z 3225.84 2016-06-06T13:10:49Z 3227.28 2016-06-06T13:11:03Z 3227.28 2016-06-06T13:11:12Z 3228.24 2016-06-06T13:11:19Z 3228.24 2016-06-06T13:11:25Z 3228.24 2016-06-06T13:11:35Z 3229.69 2016-06-06T13:11:50Z 3230.17 2016-06-06T13:11:56Z 3230.17 2016-06-06T13:11:59Z 3231.13 2016-06-06T13:12:15Z 3232.57 2016-06-06T13:12:29Z 3232.57 2016-06-06T13:12:35Z 3233.05 2016-06-06T13:12:46Z 3233.05 2016-06-06T13:12:49Z 3233.05 2016-06-06T13:12:53Z 3233.05 2016-06-06T13:13:05Z 3233.53 2016-06-06T13:13:15Z 3234.49 2016-06-06T13:13:22Z 3235.94 2016-06-06T13:13:36Z 3235.94 2016-06-06T13:13:37Z 3236.42 2016-06-06T13:13:52Z 3237.38 2016-06-06T13:14:06Z 3237.38 2016-06-06T13:14:08Z 3237.38 2016-06-06T13:14:23Z 3237.86 2016-06-06T13:14:35Z 3238.82 2016-06-06T13:14:54Z 3239.3 2016-06-06T13:14:55Z 3240.26 2016-06-06T13:15:10Z 3240.74 2016-06-06T13:15:22Z 3240.74 2016-06-06T13:15:33Z 3241.22 2016-06-06T13:15:47Z 3242.18 2016-06-06T13:15:58Z 3242.66 2016-06-06T13:16:03Z 3243.63 2016-06-06T13:16:13Z 3244.59 2016-06-06T13:16:26Z 3245.07 2016-06-06T13:16:28Z 3245.55 2016-06-06T13:16:41Z 3246.03 2016-06-06T13:16:54Z 3246.03 2016-06-06T13:17:02Z 3246.51 2016-06-06T13:17:10Z 3246.51 2016-06-06T13:17:22Z 3246.51 2016-06-06T13:17:32Z 3246.51 2016-06-06T13:17:47Z 3246.51 2016-06-06T13:17:58Z 3246.99 2016-06-06T13:18:01Z 3246.99 2016-06-06T13:18:08Z 3247.47 2016-06-06T13:18:13Z 3247.47 2016-06-06T13:18:26Z 3247.47 2016-06-06T13:18:44Z 3246.99 2016-06-06T13:18:59Z 3246.99 2016-06-06T13:19:10Z 3246.99 2016-06-06T13:19:15Z 3246.99 2016-06-06T13:19:25Z 3245.55 2016-06-06T13:19:33Z 3245.55 2016-06-06T13:19:37Z 3245.07 2016-06-06T13:19:40Z 3244.59 2016-06-06T13:19:49Z 3244.59 2016-06-06T13:19:55Z 3244.59 2016-06-06T13:19:59Z 3245.07 2016-06-06T13:20:08Z 3244.59 2016-06-06T13:20:12Z 3246.03 2016-06-06T13:20:16Z 3246.99 2016-06-06T13:20:30Z 3247.95 2016-06-06T13:20:38Z 3248.43 2016-06-06T13:20:45Z 3249.39 2016-06-06T13:20:59Z 3249.39 2016-06-06T13:21:01Z 3249.39 2016-06-06T13:21:03Z 3250.35 2016-06-06T13:21:17Z 3251.8 2016-06-06T13:21:27Z 3251.8 2016-06-06T13:21:31Z 3252.76 2016-06-06T13:21:44Z 3254.68 2016-06-06T13:21:56Z 3255.16 2016-06-06T13:21:59Z 3255.16 2016-06-06T13:22:02Z 3255.16 2016-06-06T13:22:05Z 3256.6 2016-06-06T13:22:19Z 3256.6 2016-06-06T13:22:26Z 3257.56 2016-06-06T13:22:39Z 3258.53 2016-06-06T13:22:54Z 3259.97 2016-06-06T13:23:07Z 3260.45 2016-06-06T13:23:19Z 3260.45 2016-06-06T13:23:20Z 3261.41 2016-06-06T13:23:31Z 3261.41 2016-06-06T13:23:32Z 3262.85 2016-06-06T13:23:48Z 3263.33 2016-06-06T13:23:52Z 3263.81 2016-06-06T13:23:56Z 3264.77 2016-06-06T13:24:02Z 3265.26 2016-06-06T13:24:09Z 3266.7 2016-06-06T13:24:23Z 3268.62 2016-06-06T13:24:38Z 3268.62 2016-06-06T13:24:42Z 3270.54 2016-06-06T13:24:57Z 3271.98 2016-06-06T13:25:11Z 3271.98 2016-06-06T13:25:14Z 3273.91 2016-06-06T13:25:30Z 3274.87 2016-06-06T13:25:39Z 3275.83 2016-06-06T13:25:52Z 3276.79 2016-06-06T13:25:56Z 3278.71 2016-06-06T13:26:10Z 3280.16 2016-06-06T13:26:26Z 3280.64 2016-06-06T13:26:29Z 3281.12 2016-06-06T13:26:43Z 3281.6 2016-06-06T13:26:44Z 3282.56 2016-06-06T13:26:57Z 3283.52 2016-06-06T13:27:11Z 3284.48 2016-06-06T13:27:26Z 3285.92 2016-06-06T13:27:40Z 3286.89 2016-06-06T13:27:53Z 3289.29 2016-06-06T13:28:09Z 3289.77 2016-06-06T13:28:21Z 3290.73 2016-06-06T13:28:33Z 3292.17 2016-06-06T13:28:43Z 3293.13 2016-06-06T13:28:55Z 3293.61 2016-06-06T13:29:11Z 3294.09 2016-06-06T13:29:35Z 3294.09 2016-06-06T13:30:10Z 3294.09 2016-06-06T13:30:17Z 3294.58 2016-06-06T13:30:27Z 3294.58 2016-06-06T13:30:41Z 3296.5 2016-06-06T13:30:53Z 3297.46 2016-06-06T13:31:07Z 3297.94 2016-06-06T13:31:21Z 3297.94 2016-06-06T13:31:36Z 3298.9 2016-06-06T13:31:57Z 3298.9 2016-06-06T13:32:15Z 3298.9 2016-06-06T13:32:29Z 3298.9 2016-06-06T13:32:41Z 3299.38 2016-06-06T13:32:57Z 3300.34 2016-06-06T13:33:09Z 3300.34 2016-06-06T13:33:31Z 3300.82 2016-06-06T13:33:53Z 3300.82 2016-06-06T13:34:16Z 3300.82 2016-06-06T13:34:36Z 3301.3 2016-06-06T13:34:52Z 3301.3 2016-06-06T13:35:17Z 3301.3 2016-06-06T13:35:47Z 3301.79 2016-06-06T13:36:11Z 3301.79 2016-06-06T13:36:34Z 3301.79 2016-06-06T13:37:07Z 3301.79 2016-06-06T13:37:29Z 3302.27 2016-06-06T13:37:52Z 3302.27 2016-06-06T13:38:21Z 3301.3 2016-06-06T13:38:52Z 3301.3 2016-06-06T13:39:16Z 3301.79 2016-06-06T13:39:43Z 3301.79 2016-06-06T13:40:09Z 3301.79 2016-06-06T13:40:45Z 3302.27 2016-06-06T13:41:16Z 3302.27 2016-06-06T13:41:46Z 3302.27 2016-06-06T13:42:15Z 3302.27 2016-06-06T13:42:42Z 3302.75 2016-06-06T13:43:20Z 3302.75 2016-06-06T13:43:37Z 3302.75 2016-06-06T13:43:54Z 3304.19 2016-06-06T13:44:13Z 3304.19 2016-06-06T13:44:18Z 3305.15 2016-06-06T13:44:22Z 3305.63 2016-06-06T13:44:26Z 3306.11 2016-06-06T13:44:33Z 3306.59 2016-06-06T13:44:39Z 3307.55 2016-06-06T13:44:46Z 3308.03 2016-06-06T13:44:48Z 3309 2016-06-06T13:45:03Z 3309 2016-06-06T13:45:06Z 3309 2016-06-06T13:45:08Z 3310.44 2016-06-06T13:45:23Z 3311.4 2016-06-06T13:45:28Z 3312.36 2016-06-06T13:45:41Z 3314.76 2016-06-06T13:45:56Z 3315.24 2016-06-06T13:46:01Z 3316.69 2016-06-06T13:46:15Z 3317.65 2016-06-06T13:46:26Z 3318.13 2016-06-06T13:46:27Z 3319.57 2016-06-06T13:46:41Z 3320.05 2016-06-06T13:46:55Z 3321.49 2016-06-06T13:47:11Z 3322.45 2016-06-06T13:47:24Z 3322.45 2016-06-06T13:47:36Z 3322.45 2016-06-06T13:47:42Z 3323.9 2016-06-06T13:47:57Z 3324.86 2016-06-06T13:48:12Z 3325.82 2016-06-06T13:48:18Z 3326.3 2016-06-06T13:48:32Z 3326.3 2016-06-06T13:48:41Z 3327.74 2016-06-06T13:48:57Z 3328.7 2016-06-06T13:49:09Z 3330.62 2016-06-06T13:49:21Z 3331.59 2016-06-06T13:49:34Z 3333.03 2016-06-06T13:49:47Z 3333.03 2016-06-06T13:49:48Z 3333.03 2016-06-06T13:50:02Z 3333.99 2016-06-06T13:50:09Z 3333.99 2016-06-06T13:50:17Z 3334.95 2016-06-06T13:50:30Z 3335.91 2016-06-06T13:50:45Z 3337.35 2016-06-06T13:50:59Z 3338.8 2016-06-06T13:51:13Z 3339.76 2016-06-06T13:51:28Z 3339.76 2016-06-06T13:51:44Z 3339.76 2016-06-06T13:51:45Z 3340.72 2016-06-06T13:51:51Z 3341.68 2016-06-06T13:52:07Z 3341.68 2016-06-06T13:52:23Z 3342.16 2016-06-06T13:52:37Z 3342.16 2016-06-06T13:52:46Z 3343.12 2016-06-06T13:53:02Z 3343.12 2016-06-06T13:53:03Z 3343.6 2016-06-06T13:53:14Z 3344.08 2016-06-06T13:53:28Z 3345.04 2016-06-06T13:53:42Z 3346.01 2016-06-06T13:53:54Z 3346.49 2016-06-06T13:54:07Z 3347.45 2016-06-06T13:54:19Z 3347.93 2016-06-06T13:54:34Z 3348.41 2016-06-06T13:54:45Z 3348.41 2016-06-06T13:54:46Z 3348.89 2016-06-06T13:54:55Z 3348.89 2016-06-06T13:54:58Z 3349.85 2016-06-06T13:55:12Z 3350.81 2016-06-06T13:55:25Z 3350.81 2016-06-06T13:55:38Z 3351.29 2016-06-06T13:55:49Z 3351.77 2016-06-06T13:55:57Z 3352.25 2016-06-06T13:56:00Z 3351.77 2016-06-06T13:56:15Z 3351.77 2016-06-06T13:56:30Z 3349.85 2016-06-06T13:56:41Z 3347.45 2016-06-06T13:56:53Z 3347.45 2016-06-06T13:57:07Z 3348.41 2016-06-06T13:57:11Z 3349.37 2016-06-06T13:57:25Z 3349.85 2016-06-06T13:57:33Z 3351.77 2016-06-06T13:57:47Z 3352.25 2016-06-06T13:58:00Z 3352.74 2016-06-06T13:58:02Z 3352.74 2016-06-06T13:58:07Z 3353.7 2016-06-06T13:58:19Z 3354.18 2016-06-06T13:58:25Z 3356.1 2016-06-06T13:58:41Z 3358.02 2016-06-06T13:58:55Z 3357.54 2016-06-06T13:58:56Z 3358.5 2016-06-06T13:59:11Z 3359.46 2016-06-06T13:59:25Z 3360.43 2016-06-06T13:59:38Z 3361.39 2016-06-06T13:59:44Z 3361.87 2016-06-06T13:59:58Z 3361.39 2016-06-06T14:00:00Z 3362.35 2016-06-06T14:00:15Z 3362.83 2016-06-06T14:00:33Z 3362.83 2016-06-06T14:00:39Z 3363.31 2016-06-06T14:00:53Z 3364.27 2016-06-06T14:01:05Z 3364.75 2016-06-06T14:01:16Z 3364.75 2016-06-06T14:01:31Z 3364.75 2016-06-06T14:01:33Z 3365.23 2016-06-06T14:01:46Z 3365.71 2016-06-06T14:01:58Z 3365.23 2016-06-06T14:02:18Z 3365.23 2016-06-06T14:02:20Z 3365.23 2016-06-06T14:02:22Z 3365.23 2016-06-06T14:02:26Z 3366.67 2016-06-06T14:02:40Z 3366.67 2016-06-06T14:02:43Z 3367.15 2016-06-06T14:02:52Z 3367.64 2016-06-06T14:03:02Z 3367.64 2016-06-06T14:03:13Z 3368.12 2016-06-06T14:03:26Z 3369.56 2016-06-06T14:03:41Z 3370.52 2016-06-06T14:03:53Z 3371 2016-06-06T14:04:05Z 3371 2016-06-06T14:04:17Z 3371 2016-06-06T14:04:42Z 3370.04 2016-06-06T14:05:05Z 3370.52 2016-06-06T14:05:37Z 3370.52 2016-06-06T14:06:02Z 3370.52 2016-06-06T14:06:24Z 3370.04 2016-06-06T14:06:57Z 3370.52 2016-06-06T14:07:28Z 3370.52 2016-06-06T14:08:09Z 3371 2016-06-06T14:08:33Z 3371 2016-06-06T14:09:05Z 3371 2016-06-06T14:09:35Z 3371.48 2016-06-06T14:10:14Z 3371.48 2016-06-06T14:10:41Z 3371.48 2016-06-06T14:11:14Z 3371.48 2016-06-06T14:11:47Z 3371.48 2016-06-06T14:12:24Z 3371.96 2016-06-06T14:12:56Z 3371.96 2016-06-06T14:13:26Z 3371.96 2016-06-06T14:13:54Z 3372.44 2016-06-06T14:14:45Z 3372.44 2016-06-06T14:15:19Z 3372.44 2016-06-06T14:15:43Z 3372.44 2016-06-06T14:16:23Z 3372.92 2016-06-06T14:16:58Z 3372.92 2016-06-06T14:17:43Z 3373.4 2016-06-06T14:18:32Z 3373.4 2016-06-06T14:19:11Z 3373.4 2016-06-06T14:19:45Z 3373.4 2016-06-06T14:20:21Z 3373.88 2016-06-06T14:21:00Z 3373.88 2016-06-06T14:21:44Z 3373.88 2016-06-06T14:22:07Z 3374.36 2016-06-06T14:22:48Z 3375.33 2016-06-06T14:23:10Z 3374.36 2016-06-06T14:23:16Z 3374.36 2016-06-06T14:23:41Z 3374.36 2016-06-06T14:24:08Z 3374.36 2016-06-06T14:24:45Z 3374.36 2016-06-06T14:25:19Z 3374.36 2016-06-06T14:25:57Z 3374.36 2016-06-06T14:26:30Z 3374.36 2016-06-06T14:27:09Z 3374.85 2016-06-06T14:27:44Z 3374.85 2016-06-06T14:28:23Z 3374.85 2016-06-06T14:29:01Z 3375.33 2016-06-06T14:29:41Z 3375.33 2016-06-06T14:30:24Z 3375.33 2016-06-06T14:31:04Z 3375.33 2016-06-06T14:31:35Z 3375.33 2016-06-06T14:32:11Z 3375.81 2016-06-06T14:32:50Z 3375.81 2016-06-06T14:33:24Z 3375.81 2016-06-06T14:33:59Z 3375.81 2016-06-06T14:34:36Z 3375.81 2016-06-06T14:35:23Z 3376.29 2016-06-06T14:35:58Z 3376.29 2016-06-06T14:36:40Z 3376.29 2016-06-06T14:37:14Z 3376.29 2016-06-06T14:38:03Z 3376.29 2016-06-06T14:38:50Z 3376.29 2016-06-06T14:39:31Z 3376.29 2016-06-06T14:40:09Z 3376.77 2016-06-06T14:40:50Z 3376.77 2016-06-06T14:41:36Z 3376.77 2016-06-06T14:42:25Z 3376.77 2016-06-06T14:43:09Z 3376.77 2016-06-06T14:43:44Z 3376.77 2016-06-06T14:44:25Z 3376.77 2016-06-06T14:45:02Z 3376.77 2016-06-06T14:45:41Z 3376.77 2016-06-06T14:46:28Z 3376.77 2016-06-06T14:47:06Z 3377.25 2016-06-06T14:47:43Z 3376.77 2016-06-06T14:48:27Z 3376.77 2016-06-06T14:48:58Z 3376.77 2016-06-06T14:49:33Z 3376.77 2016-06-06T14:50:06Z 3376.77 2016-06-06T14:50:51Z 3376.77 2016-06-06T14:51:21Z 3376.77 2016-06-06T14:51:58Z 3376.77 2016-06-06T14:52:35Z 3376.77 2016-06-06T14:53:11Z 3376.77 2016-06-06T14:53:43Z 3376.77 2016-06-06T14:54:20Z 3377.25 2016-06-06T14:54:59Z 3377.25 2016-06-06T14:55:32Z 3377.25 2016-06-06T14:56:07Z 3377.25 2016-06-06T14:56:48Z 3377.25 2016-06-06T14:57:26Z 3377.25 2016-06-06T14:58:01Z 3377.25 2016-06-06T14:58:45Z 3377.25 2016-06-06T14:59:14Z 3377.25 2016-06-06T14:59:48Z 3377.25 2016-06-06T15:00:31Z 3376.77 2016-06-06T15:01:17Z 3376.77 2016-06-06T15:01:58Z 3378.21 2016-06-06T15:02:10Z 3378.21 2016-06-06T15:02:32Z 3377.73 2016-06-06T15:02:56Z 3377.25 2016-06-06T15:03:23Z 3377.25 2016-06-06T15:03:45Z 3376.29 2016-06-06T15:04:08Z 3376.29 2016-06-06T15:04:25Z 3376.29 2016-06-06T15:04:44Z 3376.29 2016-06-06T15:05:06Z 3376.29 2016-06-06T15:05:32Z 3376.29 2016-06-06T15:05:58Z 3376.29 2016-06-06T15:06:09Z 3376.29 2016-06-06T15:06:16Z 3377.73 2016-06-06T15:06:23Z 3380.13 2016-06-06T15:06:39Z 3381.09 2016-06-06T15:06:53Z 3382.06 2016-06-06T15:07:05Z 3382.54 2016-06-06T15:07:07Z 3382.54 2016-06-06T15:07:11Z 3383.98 2016-06-06T15:07:28Z 3383.5 2016-06-06T15:07:37Z 3383.5 2016-06-06T15:07:46Z 3383.5 2016-06-06T15:07:49Z 3383.5 2016-06-06T15:07:58Z 3383.5 2016-06-06T15:08:15Z 3383.98 2016-06-06T15:08:22Z 3385.42 2016-06-06T15:08:36Z 3387.82 2016-06-06T15:08:52Z 3389.27 2016-06-06T15:09:10Z 3390.23 2016-06-06T15:09:23Z 3391.19 2016-06-06T15:09:37Z 3391.19 2016-06-06T15:09:50Z 3392.15 2016-06-06T15:10:04Z 3391.67 2016-06-06T15:10:20Z 3393.11 2016-06-06T15:10:22Z 3393.59 2016-06-06T15:10:39Z 3393.59 2016-06-06T15:10:41Z 3393.59 2016-06-06T15:10:57Z 3394.07 2016-06-06T15:11:07Z 3392.63 2016-06-06T15:11:23Z 3392.63 2016-06-06T15:11:24Z 3393.59 2016-06-06T15:11:35Z 3392.63 2016-06-06T15:11:37Z 3392.63 2016-06-06T15:11:41Z 3392.63 2016-06-06T15:11:55Z 3393.59 2016-06-06T15:12:09Z 3395.03 2016-06-06T15:12:15Z 3395.51 2016-06-06T15:12:27Z 3395.51 2016-06-06T15:12:41Z 3395.51 2016-06-06T15:13:03Z 3395.51 2016-06-06T15:13:08Z 3394.07 2016-06-06T15:13:11Z 3394.07 2016-06-06T15:13:24Z 3395.51 2016-06-06T15:13:26Z 3395.51 2016-06-06T15:13:40Z 3395.99 2016-06-06T15:13:53Z 3395.99 2016-06-06T15:14:03Z 3396.96 2016-06-06T15:14:20Z 3398.4 2016-06-06T15:14:36Z 3398.4 2016-06-06T15:14:48Z 3399.84 2016-06-06T15:15:04Z 3400.8 2016-06-06T15:15:18Z 3400.8 2016-06-06T15:15:35Z 3401.76 2016-06-06T15:15:45Z 3400.32 2016-06-06T15:16:01Z 3401.76 2016-06-06T15:16:21Z 3399.84 2016-06-06T15:16:23Z 3401.28 2016-06-06T15:16:27Z 3401.28 2016-06-06T15:16:43Z 3401.28 2016-06-06T15:17:07Z 3401.76 2016-06-06T15:17:27Z 3401.76 2016-06-06T15:17:44Z 3403.2 2016-06-06T15:18:02Z 3403.69 2016-06-06T15:18:19Z 3404.65 2016-06-06T15:18:35Z 3405.61 2016-06-06T15:18:45Z 3406.09 2016-06-06T15:18:58Z 3407.05 2016-06-06T15:19:06Z 3408.01 2016-06-06T15:19:21Z 3409.45 2016-06-06T15:19:38Z 3411.38 2016-06-06T15:19:51Z 3412.82 2016-06-06T15:20:07Z 3413.78 2016-06-06T15:20:22Z 3413.78 2016-06-06T15:20:39Z 3413.78 2016-06-06T15:21:06Z 3413.78 2016-06-06T15:21:51Z 3414.26 2016-06-06T15:22:17Z 3414.26 2016-06-06T15:22:42Z 3414.74 2016-06-06T15:22:56Z 3415.7 2016-06-06T15:23:11Z 3417.62 2016-06-06T15:23:28Z 3420.03 2016-06-06T15:23:46Z 3420.51 2016-06-06T15:24:01Z 3421.47 2016-06-06T15:24:17Z 3422.43 2016-06-06T15:24:32Z 3423.87 2016-06-06T15:24:47Z 3425.31 2016-06-06T15:25:01Z 3425.8 2016-06-06T15:25:07Z 3426.76 2016-06-06T15:25:21Z 3426.76 2016-06-06T15:25:23Z 3428.2 2016-06-06T15:25:40Z 3429.16 2016-06-06T15:25:55Z 3430.12 2016-06-06T15:26:12Z 3431.08 2016-06-06T15:26:26Z 3433.01 2016-06-06T15:26:43Z 3434.45 2016-06-06T15:26:58Z 3436.37 2016-06-06T15:27:12Z 3437.33 2016-06-06T15:27:26Z 3438.77 2016-06-06T15:27:41Z 3439.73 2016-06-06T15:27:54Z 3441.18 2016-06-06T15:28:10Z 3442.62 2016-06-06T15:28:30Z 3444.06 2016-06-06T15:28:47Z 3444.54 2016-06-06T15:29:00Z 3445.02 2016-06-06T15:29:01Z 3445.98 2016-06-06T15:29:14Z 3446.94 2016-06-06T15:29:29Z 3447.91 2016-06-06T15:29:43Z 3448.87 2016-06-06T15:29:50Z 3449.83 2016-06-06T15:30:06Z 3451.27 2016-06-06T15:30:20Z 3452.23 2016-06-06T15:30:34Z 3453.67 2016-06-06T15:30:47Z 3455.6 2016-06-06T15:31:03Z 3456.56 2016-06-06T15:31:16Z 3458 2016-06-06T15:31:31Z 3459.92 2016-06-06T15:31:48Z 3461.84 2016-06-06T15:32:03Z 3463.29 2016-06-06T15:32:16Z 3465.21 2016-06-06T15:32:31Z 3466.17 2016-06-06T15:32:44Z 3468.09 2016-06-06T15:32:58Z 3468.57 2016-06-06T15:33:13Z 3468.57 2016-06-06T15:33:28Z 3468.57 2016-06-06T15:33:48Z 3469.05 2016-06-06T15:34:09Z 3469.05 2016-06-06T15:34:23Z 3469.05 2016-06-06T15:34:41Z 3469.05 2016-06-06T15:34:42Z 3470.02 2016-06-06T15:34:44Z 3469.05 2016-06-06T15:35:00Z 3469.05 2016-06-06T15:35:14Z 3469.05 2016-06-06T15:35:31Z 3470.5 2016-06-06T15:35:47Z 3470.5 2016-06-06T15:35:52Z 3471.94 2016-06-06T15:36:07Z 3473.38 2016-06-06T15:36:23Z 3474.82 2016-06-06T15:36:39Z 3476.26 2016-06-06T15:36:54Z 3476.75 2016-06-06T15:37:08Z 3477.23 2016-06-06T15:37:22Z 3476.75 2016-06-06T15:37:31Z 3476.75 2016-06-06T15:37:53Z 3478.67 2016-06-06T15:38:10Z 3479.63 2016-06-06T15:38:24Z 3481.55 2016-06-06T15:38:39Z 3482.03 2016-06-06T15:38:46Z 3482.99 2016-06-06T15:39:00Z 3482.99 2016-06-06T15:39:08Z 3482.99 2016-06-06T15:39:21Z 3482.99 2016-06-06T15:39:32Z 3483.47 2016-06-06T15:39:48Z 3483.96 2016-06-06T15:40:00Z 3483.96 2016-06-06T15:40:07Z 3483.96 2016-06-06T15:40:23Z 3484.92 2016-06-06T15:40:37Z 3486.84 2016-06-06T15:40:53Z 3487.8 2016-06-06T15:41:07Z 3488.28 2016-06-06T15:41:08Z 3489.72 2016-06-06T15:41:22Z 3491.65 2016-06-06T15:41:39Z 3491.65 2016-06-06T15:41:41Z 3492.13 2016-06-06T15:41:56Z 3493.57 2016-06-06T15:42:11Z 3493.57 2016-06-06T15:42:25Z 3494.53 2016-06-06T15:42:42Z 3495.49 2016-06-06T15:42:58Z 3495.49 2016-06-06T15:43:13Z 3495.97 2016-06-06T15:43:27Z 3496.45 2016-06-06T15:43:38Z 3496.45 2016-06-06T15:43:40Z 3496.93 2016-06-06T15:43:56Z 3496.93 2016-06-06T15:43:58Z 3497.41 2016-06-06T15:44:03Z 3497.41 2016-06-06T15:44:15Z 3497.41 2016-06-06T15:44:17Z 3497.41 2016-06-06T15:44:27Z 3495.97 2016-06-06T15:44:43Z 3495.97 2016-06-06T15:45:02Z 3495.49 2016-06-06T15:45:18Z 3495.49 2016-06-06T15:45:21Z 3495.49 2016-06-06T15:45:24Z 3495.49 2016-06-06T15:45:29Z 3495.49 2016-06-06T15:45:35Z 3495.49 2016-06-06T15:45:40Z 3496.45 2016-06-06T15:45:55Z 3497.41 2016-06-06T15:46:10Z 3497.89 2016-06-06T15:46:39Z 3499.34 2016-06-06T15:46:53Z 3500.3 2016-06-06T15:47:07Z 3501.26 2016-06-06T15:47:21Z 3502.22 2016-06-06T15:47:36Z 3502.7 2016-06-06T15:47:51Z 3502.7 2016-06-06T15:48:03Z 3503.18 2016-06-06T15:48:07Z 3503.66 2016-06-06T15:48:23Z 3504.14 2016-06-06T15:48:38Z 3504.62 2016-06-06T15:48:46Z 3505.1 2016-06-06T15:49:03Z 3505.1 2016-06-06T15:49:06Z 3505.1 2016-06-06T15:49:15Z 3505.1 2016-06-06T15:49:31Z 3505.1 2016-06-06T15:49:44Z 3505.58 2016-06-06T15:49:58Z 3504.14 2016-06-06T15:50:12Z 3503.66 2016-06-06T15:50:27Z 3503.18 2016-06-06T15:50:40Z 3504.62 2016-06-06T15:50:52Z 3505.1 2016-06-06T15:51:08Z 3506.07 2016-06-06T15:51:24Z 3506.07 2016-06-06T15:51:35Z 3507.03 2016-06-06T15:51:42Z 3507.03 2016-06-06T15:51:56Z 3507.03 2016-06-06T15:52:01Z 3507.51 2016-06-06T15:52:04Z 3507.51 2016-06-06T15:52:18Z 3507.99 2016-06-06T15:52:33Z 3507.99 2016-06-06T15:52:50Z 3507.99 2016-06-06T15:53:09Z 3507.03 2016-06-06T15:53:31Z 3506.55 2016-06-06T15:53:48Z 3506.55 2016-06-06T15:54:20Z 3507.03 2016-06-06T15:55:06Z 3507.03 2016-06-06T15:55:52Z 3507.03 2016-06-06T15:56:30Z 3507.03 2016-06-06T15:57:08Z 3507.03 2016-06-06T15:57:43Z 3507.51 2016-06-06T15:58:20Z 3507.51 2016-06-06T15:58:49Z 3508.95 2016-06-06T15:58:58Z 3508.95 2016-06-06T15:59:17Z 3508.95 2016-06-06T15:59:37Z 3508.95 2016-06-06T15:59:58Z 3508.95 2016-06-06T16:00:28Z 3508.95 2016-06-06T16:00:46Z 3507.51 2016-06-06T16:00:57Z 3507.51 2016-06-06T16:01:02Z 3507.51 2016-06-06T16:01:04Z 3507.51 2016-06-06T16:01:20Z 3507.51 2016-06-06T16:01:21Z 3507.51 2016-06-06T16:01:34Z 3507.51 2016-06-06T16:01:36Z 3507.51 2016-06-06T16:01:42Z 3507.51 2016-06-06T16:01:45Z 3507.51 2016-06-06T16:01:58Z 3507.03 2016-06-06T16:02:06Z 3507.51 2016-06-06T16:02:10Z 3508.47 2016-06-06T16:02:23Z 3508.95 2016-06-06T16:02:27Z 3508.95 2016-06-06T16:02:39Z 3508.95 2016-06-06T16:02:53Z 3509.43 2016-06-06T16:02:58Z 3509.91 2016-06-06T16:03:07Z 3509.91 2016-06-06T16:03:10Z 3509.91 2016-06-06T16:03:16Z 3509.91 2016-06-06T16:03:18Z 3509.91 2016-06-06T16:03:32Z 3510.87 2016-06-06T16:03:47Z 3511.83 2016-06-06T16:04:00Z 3512.79 2016-06-06T16:04:14Z 3513.76 2016-06-06T16:04:26Z 3514.72 2016-06-06T16:04:42Z 3516.64 2016-06-06T16:04:59Z 3517.12 2016-06-06T16:05:13Z 3517.12 2016-06-06T16:05:28Z 3517.12 2016-06-06T16:05:44Z 3518.56 2016-06-06T16:06:01Z 3518.56 2016-06-06T16:06:17Z 3519.04 2016-06-06T16:06:30Z 3520 2016-06-06T16:06:42Z 3520.97 2016-06-06T16:06:54Z 3521.45 2016-06-06T16:07:12Z 3521.45 2016-06-06T16:07:31Z 3521.45 2016-06-06T16:07:53Z 3520.49 2016-06-06T16:08:14Z 3519.04 2016-06-06T16:08:27Z 3520.49 2016-06-06T16:08:36Z 3521.45 2016-06-06T16:08:53Z 3521.93 2016-06-06T16:09:09Z 3523.85 2016-06-06T16:09:30Z 3524.81 2016-06-06T16:09:43Z 3524.81 2016-06-06T16:09:58Z 3524.81 2016-06-06T16:10:13Z 3525.29 2016-06-06T16:10:27Z 3526.73 2016-06-06T16:10:43Z 3527.21 2016-06-06T16:10:58Z 3527.69 2016-06-06T16:11:11Z 3529.14 2016-06-06T16:11:30Z 3530.58 2016-06-06T16:11:44Z 3532.02 2016-06-06T16:12:00Z 3533.46 2016-06-06T16:12:14Z 3534.42 2016-06-06T16:12:28Z 3536.83 2016-06-06T16:12:45Z 3538.75 2016-06-06T16:12:59Z 3540.19 2016-06-06T16:13:12Z 3541.15 2016-06-06T16:13:25Z 3543.08 2016-06-06T16:13:42Z 3544.52 2016-06-06T16:13:54Z 3545.96 2016-06-06T16:14:11Z 3545.48 2016-06-06T16:14:37Z 3547.88 2016-06-06T16:14:52Z 3549.81 2016-06-06T16:15:08Z 3550.77 2016-06-06T16:15:23Z 3550.77 2016-06-06T16:15:49Z 3550.77 2016-06-06T16:16:18Z 3551.73 2016-06-06T16:16:31Z 3553.65 2016-06-06T16:16:43Z 3555.09 2016-06-06T16:17:05Z 3555.57 2016-06-06T16:17:20Z 3556.53 2016-06-06T16:17:33Z 3557.98 2016-06-06T16:17:47Z 3558.94 2016-06-06T16:18:04Z 3559.42 2016-06-06T16:18:19Z 3560.38 2016-06-06T16:18:35Z 3561.82 2016-06-06T16:18:49Z 3563.74 2016-06-06T16:19:05Z 3564.71 2016-06-06T16:19:20Z 3565.19 2016-06-06T16:19:32Z 3566.15 2016-06-06T16:19:48Z 3566.15 2016-06-06T16:20:04Z 3566.15 2016-06-06T16:20:26Z 3566.15 2016-06-06T16:20:57Z 3566.63 2016-06-06T16:21:13Z 3566.63 2016-06-06T16:21:37Z 3567.11 2016-06-06T16:21:55Z 3567.11 2016-06-06T16:22:27Z 3567.11 2016-06-06T16:22:55Z 3567.59 2016-06-06T16:23:18Z 3569.03 2016-06-06T16:23:31Z 3570.47 2016-06-06T16:23:44Z 3571.44 2016-06-06T16:23:57Z 3572.88 2016-06-06T16:24:10Z 3574.32 2016-06-06T16:24:29Z 3576.24 2016-06-06T16:24:43Z 3576.24 2016-06-06T16:25:01Z 3576.24 2016-06-06T16:25:26Z 3576.24 2016-06-06T16:25:48Z 3576.24 2016-06-06T16:26:08Z 3576.72 2016-06-06T16:26:33Z 3576.72 2016-06-06T16:27:02Z 3577.2 2016-06-06T16:27:24Z 3577.68 2016-06-06T16:27:40Z 3578.65 2016-06-06T16:27:55Z 3579.61 2016-06-06T16:28:10Z 3580.57 2016-06-06T16:28:34Z 3582.49 2016-06-06T16:28:49Z 3583.93 2016-06-06T16:29:04Z 3584.89 2016-06-06T16:29:18Z 3585.85 2016-06-06T16:29:30Z 3586.82 2016-06-06T16:29:44Z 3587.78 2016-06-06T16:29:58Z 3588.74 2016-06-06T16:30:16Z 3589.22 2016-06-06T16:30:33Z 3590.18 2016-06-06T16:30:46Z 3590.18 2016-06-06T16:31:03Z 3590.66 2016-06-06T16:31:17Z 3591.14 2016-06-06T16:31:33Z 3592.1 2016-06-06T16:31:47Z 3592.58 2016-06-06T16:32:03Z 3594.03 2016-06-06T16:32:19Z 3594.51 2016-06-06T16:32:36Z 3595.95 2016-06-06T16:32:52Z 3596.43 2016-06-06T16:33:11Z 3597.39 2016-06-06T16:33:29Z 3598.83 2016-06-06T16:33:49Z 3599.79 2016-06-06T16:34:04Z 3600.27 2016-06-06T16:34:21Z 3600.76 2016-06-06T16:34:37Z 3601.72 2016-06-06T16:34:52Z 3602.2 2016-06-06T16:35:07Z 3602.68 2016-06-06T16:35:21Z 3602.68 2016-06-06T16:35:35Z 3604.6 2016-06-06T16:35:50Z 3605.56 2016-06-06T16:36:01Z 3606.52 2016-06-06T16:36:16Z 3607.48 2016-06-06T16:36:31Z 3607.97 2016-06-06T16:36:48Z 3608.45 2016-06-06T16:37:02Z 3608.93 2016-06-06T16:37:19Z 3610.37 2016-06-06T16:37:35Z 3610.37 2016-06-06T16:37:45Z 3611.33 2016-06-06T16:37:57Z 3612.77 2016-06-06T16:38:11Z 3614.21 2016-06-06T16:38:22Z 3615.18 2016-06-06T16:38:35Z 3615.18 2016-06-06T16:38:52Z 3615.66 2016-06-06T16:39:13Z 3615.66 2016-06-06T16:39:36Z 3615.66 2016-06-06T16:40:05Z 3616.14 2016-06-06T16:40:31Z 3616.14 2016-06-06T16:40:56Z 3616.14 2016-06-06T16:41:28Z 3616.62 2016-06-06T16:42:03Z 3617.1 2016-06-06T16:42:17Z 3617.1 2016-06-06T16:42:41Z 3615.66 2016-06-06T16:42:48Z 3616.14 2016-06-06T16:43:16Z 3616.14 2016-06-06T16:43:36Z 3616.14 2016-06-06T16:44:02Z 3616.62 2016-06-06T16:44:29Z 3616.62 2016-06-06T16:45:01Z 3616.62 2016-06-06T16:45:27Z 3616.62 2016-06-06T16:45:56Z 3617.1 2016-06-06T16:46:30Z 3618.54 2016-06-06T16:46:51Z 3619.02 2016-06-06T16:47:11Z 3619.02 2016-06-06T16:47:32Z 3620.46 2016-06-06T16:47:48Z 3621.42 2016-06-06T16:48:00Z 3622.87 2016-06-06T16:48:14Z 3623.35 2016-06-06T16:48:28Z 3624.79 2016-06-06T16:48:45Z 3626.71 2016-06-06T16:49:06Z 3627.67 2016-06-06T16:49:19Z 3629.11 2016-06-06T16:49:36Z 3631.04 2016-06-06T16:49:50Z 3632.48 2016-06-06T16:50:04Z 3632.96 2016-06-06T16:50:19Z 3634.4 2016-06-06T16:50:34Z 3635.36 2016-06-06T16:50:51Z 3636.81 2016-06-06T16:51:09Z 3637.29 2016-06-06T16:51:27Z 3638.73 2016-06-06T16:51:40Z 3639.69 2016-06-06T16:51:57Z 3641.13 2016-06-06T16:52:18Z 3642.57 2016-06-06T16:52:34Z 3643.05 2016-06-06T16:52:50Z 3644.01 2016-06-06T16:53:01Z 3644.5 2016-06-06T16:53:21Z 3645.46 2016-06-06T16:53:37Z 3647.38 2016-06-06T16:53:52Z 3647.38 2016-06-06T16:54:12Z 3647.86 2016-06-06T16:54:29Z 3648.82 2016-06-06T16:54:44Z 3649.78 2016-06-06T16:55:04Z 3650.74 2016-06-06T16:55:21Z 3651.22 2016-06-06T16:55:38Z 3651.22 2016-06-06T16:55:54Z 3651.71 2016-06-06T16:56:13Z 3652.19 2016-06-06T16:56:31Z 3653.15 2016-06-06T16:56:48Z 3653.63 2016-06-06T16:57:11Z 3654.11 2016-06-06T16:57:27Z 3654.59 2016-06-06T16:57:42Z 3655.55 2016-06-06T16:58:01Z 3656.03 2016-06-06T16:58:17Z 3656.99 2016-06-06T16:58:35Z 3656.03 2016-06-06T16:58:50Z 3656.03 2016-06-06T16:59:09Z 3656.03 2016-06-06T16:59:29Z 3656.03 2016-06-06T16:59:45Z 3658.43 2016-06-06T17:00:07Z 3658.43 2016-06-06T17:00:18Z 3658.92 2016-06-06T17:00:40Z 3659.88 2016-06-06T17:00:55Z 3659.88 2016-06-06T17:01:25Z 3660.84 2016-06-06T17:01:51Z 3661.32 2016-06-06T17:02:05Z 3662.28 2016-06-06T17:02:29Z 3662.76 2016-06-06T17:02:48Z 3663.24 2016-06-06T17:03:03Z 3663.72 2016-06-06T17:03:30Z 3664.68 2016-06-06T17:03:51Z 3665.64 2016-06-06T17:04:06Z 3666.12 2016-06-06T17:04:21Z 3667.09 2016-06-06T17:04:38Z 3668.05 2016-06-06T17:04:54Z 3668.05 2016-06-06T17:05:16Z 3668.05 2016-06-06T17:05:54Z 3668.05 2016-06-06T17:06:07Z 3669.49 2016-06-06T17:06:24Z 3670.45 2016-06-06T17:06:42Z 3672.37 2016-06-06T17:06:58Z 3672.85 2016-06-06T17:07:16Z 3673.33 2016-06-06T17:07:35Z 3673.33 2016-06-06T17:08:00Z 3674.78 2016-06-06T17:08:17Z 3675.74 2016-06-06T17:08:37Z 3676.22 2016-06-06T17:08:50Z 3677.18 2016-06-06T17:09:09Z 3677.18 2016-06-06T17:09:26Z 3678.62 2016-06-06T17:09:40Z 3678.62 2016-06-06T17:09:59Z 3678.62 2016-06-06T17:10:18Z 3678.62 2016-06-06T17:10:44Z 3677.66 2016-06-06T17:11:05Z 3679.1 2016-06-06T17:11:14Z 3679.1 2016-06-06T17:11:32Z 3677.66 2016-06-06T17:11:38Z 3677.66 2016-06-06T17:11:51Z 3677.66 2016-06-06T17:12:17Z 3677.18 2016-06-06T17:12:26Z 3677.18 2016-06-06T17:12:38Z 3678.62 2016-06-06T17:12:47Z 3678.62 2016-06-06T17:13:10Z 3678.62 2016-06-06T17:13:46Z 3678.62 2016-06-06T17:14:19Z 3679.1 2016-06-06T17:14:53Z 3679.1 2016-06-06T17:15:11Z 3679.58 2016-06-06T17:15:26Z 3679.58 2016-06-06T17:15:41Z 3681.03 2016-06-06T17:15:58Z 3681.03 2016-06-06T17:16:12Z 3682.47 2016-06-06T17:16:26Z 3683.43 2016-06-06T17:16:39Z 3682.47 2016-06-06T17:16:50Z 3682.47 2016-06-06T17:17:07Z 3681.03 2016-06-06T17:17:18Z 3680.06 2016-06-06T17:17:23Z 3677.66 2016-06-06T17:17:36Z 3675.74 2016-06-06T17:17:49Z 3674.3 2016-06-06T17:18:03Z 3672.37 2016-06-06T17:18:17Z 3671.41 2016-06-06T17:18:31Z 3670.93 2016-06-06T17:18:45Z 3670.93 2016-06-06T17:19:00Z 3671.41 2016-06-06T17:19:20Z 3671.41 2016-06-06T17:19:34Z 3671.41 2016-06-06T17:19:47Z 3670.45 2016-06-06T17:20:06Z 3669.97 2016-06-06T17:20:30Z 3668.53 2016-06-06T17:20:46Z 3667.09 2016-06-06T17:21:00Z 3666.12 2016-06-06T17:21:19Z 3665.16 2016-06-06T17:21:40Z 3664.2 2016-06-06T17:21:53Z 3663.72 2016-06-06T17:22:18Z 3663.24 2016-06-06T17:22:33Z 3662.28 2016-06-06T17:22:54Z 3661.32 2016-06-06T17:23:17Z 3659.88 2016-06-06T17:23:33Z 3658.43 2016-06-06T17:23:51Z 3657.95 2016-06-06T17:24:12Z 3656.99 2016-06-06T17:24:28Z 3656.03 2016-06-06T17:24:44Z 3655.07 2016-06-06T17:25:01Z 3655.07 2016-06-06T17:25:30Z 3654.11 2016-06-06T17:25:46Z 3653.15 2016-06-06T17:25:59Z 3652.19 2016-06-06T17:26:19Z 3652.19 2016-06-06T17:26:51Z 3651.22 2016-06-06T17:27:12Z 3650.26 2016-06-06T17:27:27Z 3649.3 2016-06-06T17:27:46Z 3647.38 2016-06-06T17:28:03Z 3645.94 2016-06-06T17:28:21Z 3643.53 2016-06-06T17:28:38Z 3640.65 2016-06-06T17:28:53Z 3637.77 2016-06-06T17:29:08Z 3634.4 2016-06-06T17:29:19Z 3631.04 2016-06-06T17:29:33Z 3631.04 2016-06-06T17:29:34Z 3629.59 2016-06-06T17:29:38Z 3629.11 2016-06-06T17:29:43Z 3628.15 2016-06-06T17:29:57Z 3627.67 2016-06-06T17:30:13Z 3626.23 2016-06-06T17:30:33Z 3625.27 2016-06-06T17:30:45Z 3623.35 2016-06-06T17:30:58Z 3621.9 2016-06-06T17:31:12Z 3620.46 2016-06-06T17:31:25Z 3619.98 2016-06-06T17:31:27Z 3618.54 2016-06-06T17:31:41Z 3618.06 2016-06-06T17:31:58Z 3618.06 2016-06-06T17:32:00Z 3617.58 2016-06-06T17:32:16Z 3617.58 2016-06-06T17:32:29Z 3617.1 2016-06-06T17:32:43Z 3616.14 2016-06-06T17:32:58Z 3614.21 2016-06-06T17:33:14Z 3613.73 2016-06-06T17:33:28Z 3613.25 2016-06-06T17:33:42Z 3611.33 2016-06-06T17:33:56Z 3610.37 2016-06-06T17:34:12Z 3608.93 2016-06-06T17:34:24Z 3607.48 2016-06-06T17:34:38Z 3607 2016-06-06T17:34:54Z 3606.52 2016-06-06T17:35:18Z 3606.52 2016-06-06T17:35:47Z 3604.12 2016-06-06T17:36:04Z 3602.2 2016-06-06T17:36:19Z 3601.72 2016-06-06T17:36:38Z 3601.72 2016-06-06T17:37:04Z 3601.72 2016-06-06T17:37:36Z 3601.24 2016-06-06T17:37:55Z 3601.24 2016-06-06T17:38:22Z 3601.24 2016-06-06T17:38:48Z 3599.79 2016-06-06T17:39:04Z 3598.35 2016-06-06T17:39:21Z 3595.47 2016-06-06T17:39:35Z 3593.06 2016-06-06T17:39:46Z 3591.62 2016-06-06T17:39:52Z 3590.66 2016-06-06T17:40:06Z 3589.7 2016-06-06T17:40:21Z 3586.34 2016-06-06T17:40:33Z 3583.93 2016-06-06T17:40:46Z 3581.53 2016-06-06T17:40:58Z 3581.05 2016-06-06T17:41:01Z 3579.61 2016-06-06T17:41:14Z 3577.68 2016-06-06T17:41:28Z 3577.68 2016-06-06T17:42:02Z 3577.68 2016-06-06T17:42:34Z 3577.2 2016-06-06T17:42:49Z 3576.24 2016-06-06T17:43:06Z 3574.32 2016-06-06T17:43:21Z 3572.4 2016-06-06T17:43:33Z 3570.47 2016-06-06T17:43:49Z 3569.99 2016-06-06T17:44:01Z 3567.59 2016-06-06T17:44:13Z 3565.19 2016-06-06T17:44:27Z 3563.26 2016-06-06T17:44:36Z 3560.86 2016-06-06T17:44:48Z 3559.9 2016-06-06T17:44:51Z 3557.5 2016-06-06T17:45:02Z 3554.61 2016-06-06T17:45:15Z 3554.13 2016-06-06T17:45:20Z 3553.17 2016-06-06T17:45:22Z 3553.17 2016-06-06T17:45:24Z 3552.69 2016-06-06T17:45:30Z 3551.73 2016-06-06T17:45:35Z 3551.25 2016-06-06T17:45:49Z 3551.25 2016-06-06T17:46:13Z 3550.77 2016-06-06T17:46:26Z 3550.77 2016-06-06T17:46:56Z 3550.77 2016-06-06T17:47:25Z 3550.77 2016-06-06T17:47:58Z 3550.77 2016-06-06T17:48:38Z 3552.21 2016-06-06T17:48:55Z 3551.73 2016-06-06T17:49:24Z 3551.73 2016-06-06T17:49:54Z 3551.25 2016-06-06T17:50:38Z 3550.29 2016-06-06T17:51:18Z 3550.29 2016-06-06T17:52:07Z 3550.29 2016-06-06T17:52:49Z 3550.29 2016-06-06T17:53:09Z 3552.21 2016-06-06T17:53:11Z 3550.77 2016-06-06T17:53:18Z 3550.29 2016-06-06T17:53:31Z 3550.29 2016-06-06T17:53:51Z 3550.29 2016-06-06T17:54:16Z 3550.29 2016-06-06T17:54:40Z 3550.29 2016-06-06T17:55:00Z 3550.29 2016-06-06T17:55:32Z 3550.29 2016-06-06T17:55:56Z 3550.29 2016-06-06T17:56:18Z 3550.29 2016-06-06T17:56:44Z 3550.29 2016-06-06T17:57:11Z 3550.29 2016-06-06T17:57:14Z 3550.29 2016-06-06T17:57:25Z 3550.29 2016-06-06T17:57:40Z 3550.29 2016-06-06T17:57:47Z 3550.29 2016-06-06T17:58:01Z 3550.29 2016-06-06T17:58:13Z 3550.29 2016-06-06T17:58:15Z 3549.32 2016-06-06T17:58:29Z 3548.36 2016-06-06T17:58:39Z 3546.92 2016-06-06T17:58:51Z 3545.96 2016-06-06T17:58:57Z 3545 2016-06-06T17:59:03Z 3543.56 2016-06-06T17:59:17Z 3543.08 2016-06-06T17:59:23Z 3541.15 2016-06-06T17:59:38Z 3538.75 2016-06-06T17:59:50Z 3538.27 2016-06-06T18:00:06Z 3538.75 2016-06-06T18:00:21Z 3538.75 2016-06-06T18:00:27Z 3537.79 2016-06-06T18:00:41Z 3535.87 2016-06-06T18:00:53Z 3535.87 2016-06-06T18:00:54Z 3534.42 2016-06-06T18:01:06Z 3532.98 2016-06-06T18:01:19Z 3531.54 2016-06-06T18:01:29Z 3530.1 2016-06-06T18:01:42Z 3529.62 2016-06-06T18:01:55Z 3528.18 2016-06-06T18:02:08Z 3527.21 2016-06-06T18:02:22Z 3526.25 2016-06-06T18:02:35Z 3525.29 2016-06-06T18:02:54Z 3524.33 2016-06-06T18:03:10Z 3524.33 2016-06-06T18:03:27Z 3523.37 2016-06-06T18:03:41Z 3522.41 2016-06-06T18:03:57Z 3521.93 2016-06-06T18:04:11Z 3520.49 2016-06-06T18:04:26Z 3518.56 2016-06-06T18:04:38Z 3515.68 2016-06-06T18:04:53Z 3514.72 2016-06-06T18:05:07Z 3513.76 2016-06-06T18:05:22Z 3511.83 2016-06-06T18:05:34Z 3510.39 2016-06-06T18:05:55Z 3508.47 2016-06-06T18:06:07Z 3507.99 2016-06-06T18:06:19Z 3505.58 2016-06-06T18:06:29Z 3503.18 2016-06-06T18:06:44Z 3500.3 2016-06-06T18:06:57Z 3497.89 2016-06-06T18:07:13Z 3495.97 2016-06-06T18:07:24Z 3492.61 2016-06-06T18:07:36Z 3491.17 2016-06-06T18:07:48Z 3490.68 2016-06-06T18:08:04Z 3490.2 2016-06-06T18:08:17Z 3487.8 2016-06-06T18:08:31Z 3487.32 2016-06-06T18:08:44Z 3485.4 2016-06-06T18:08:55Z 3483.47 2016-06-06T18:09:08Z 3482.03 2016-06-06T18:09:24Z 3480.11 2016-06-06T18:09:38Z 3477.71 2016-06-06T18:09:52Z 3474.34 2016-06-06T18:10:06Z 3471.46 2016-06-06T18:10:18Z 3467.61 2016-06-06T18:10:32Z 3464.73 2016-06-06T18:10:43Z 3464.25 2016-06-06T18:10:58Z 3464.25 2016-06-06T18:11:38Z 3463.77 2016-06-06T18:12:08Z 3463.77 2016-06-06T18:12:33Z 3463.77 2016-06-06T18:13:02Z 3463.77 2016-06-06T18:13:20Z 3463.29 2016-06-06T18:13:36Z 3462.81 2016-06-06T18:13:43Z 3462.81 2016-06-06T18:13:52Z 3461.36 2016-06-06T18:14:05Z 3459.92 2016-06-06T18:14:15Z 3458 2016-06-06T18:14:28Z 3457.04 2016-06-06T18:14:38Z 3455.6 2016-06-06T18:14:52Z 3454.64 2016-06-06T18:14:56Z 3451.75 2016-06-06T18:15:12Z 3451.27 2016-06-06T18:15:14Z 3448.87 2016-06-06T18:15:28Z 3446.94 2016-06-06T18:15:40Z 3444.54 2016-06-06T18:15:52Z 3442.62 2016-06-06T18:15:58Z 3442.14 2016-06-06T18:16:00Z 3439.73 2016-06-06T18:16:10Z 3436.37 2016-06-06T18:16:23Z 3435.41 2016-06-06T18:16:35Z 3435.41 2016-06-06T18:16:54Z 3433.97 2016-06-06T18:17:08Z 3432.52 2016-06-06T18:17:23Z 3432.04 2016-06-06T18:17:37Z 3431.56 2016-06-06T18:17:52Z 3430.6 2016-06-06T18:18:05Z 3430.6 2016-06-06T18:18:16Z 3430.6 2016-06-06T18:18:19Z 3430.12 2016-06-06T18:18:21Z 3428.2 2016-06-06T18:18:36Z 3426.76 2016-06-06T18:18:48Z 3425.8 2016-06-06T18:18:55Z 3424.83 2016-06-06T18:19:01Z 3424.35 2016-06-06T18:19:13Z 3422.91 2016-06-06T18:19:25Z 3421.47 2016-06-06T18:19:38Z 3419.55 2016-06-06T18:19:46Z 3418.59 2016-06-06T18:19:53Z 3417.62 2016-06-06T18:20:05Z 3416.66 2016-06-06T18:20:16Z 3416.18 2016-06-06T18:20:30Z 3416.18 2016-06-06T18:20:31Z 3415.7 2016-06-06T18:20:35Z 3413.78 2016-06-06T18:20:52Z 3413.78 2016-06-06T18:21:03Z 3413.3 2016-06-06T18:21:12Z 3411.86 2016-06-06T18:21:28Z 3410.89 2016-06-06T18:21:39Z 3408.97 2016-06-06T18:21:50Z 3408.49 2016-06-06T18:22:00Z 3408.49 2016-06-06T18:22:02Z 3408.01 2016-06-06T18:22:15Z 3405.61 2016-06-06T18:22:27Z 3404.65 2016-06-06T18:22:38Z 3403.69 2016-06-06T18:22:52Z 3403.2 2016-06-06T18:23:01Z 3401.76 2016-06-06T18:23:14Z 3399.84 2016-06-06T18:23:27Z 3398.4 2016-06-06T18:23:36Z 3397.44 2016-06-06T18:23:50Z 3397.44 2016-06-06T18:24:04Z 3398.4 2016-06-06T18:24:12Z 3398.4 2016-06-06T18:24:27Z 3398.4 2016-06-06T18:24:48Z 3398.88 2016-06-06T18:25:05Z 3397.44 2016-06-06T18:25:31Z 3397.44 2016-06-06T18:25:48Z 3398.4 2016-06-06T18:26:11Z 3396.96 2016-06-06T18:26:19Z 3396.96 2016-06-06T18:26:35Z 3396.96 2016-06-06T18:26:39Z 3395.51 2016-06-06T18:26:44Z 3394.07 2016-06-06T18:26:58Z 3393.59 2016-06-06T18:27:12Z 3394.07 2016-06-06T18:27:21Z 3392.63 2016-06-06T18:27:23Z 3391.19 2016-06-06T18:27:43Z 3388.78 2016-06-06T18:27:58Z 3388.3 2016-06-06T18:28:13Z 3386.86 2016-06-06T18:28:28Z 3386.38 2016-06-06T18:28:43Z 3384.46 2016-06-06T18:28:57Z 3382.54 2016-06-06T18:29:12Z 3382.06 2016-06-06T18:29:25Z 3382.06 2016-06-06T18:29:26Z 3382.06 2016-06-06T18:29:37Z 3381.09 2016-06-06T18:29:52Z 3380.61 2016-06-06T18:30:07Z 3380.61 2016-06-06T18:30:19Z 3379.65 2016-06-06T18:30:34Z 3379.17 2016-06-06T18:30:51Z 3377.73 2016-06-06T18:31:04Z 3377.25 2016-06-06T18:31:19Z 3375.81 2016-06-06T18:31:36Z 3374.85 2016-06-06T18:31:50Z 3374.85 2016-06-06T18:31:51Z 3374.85 2016-06-06T18:31:53Z 3373.88 2016-06-06T18:32:02Z 3371.96 2016-06-06T18:32:19Z 3370.52 2016-06-06T18:32:26Z 3370.52 2016-06-06T18:32:30Z 3369.56 2016-06-06T18:32:44Z 3369.08 2016-06-06T18:32:59Z 3368.6 2016-06-06T18:33:11Z 3365.71 2016-06-06T18:33:28Z 3364.27 2016-06-06T18:33:42Z 3363.31 2016-06-06T18:33:54Z 3360.91 2016-06-06T18:34:11Z 3358.98 2016-06-06T18:34:24Z 3357.54 2016-06-06T18:34:32Z 3356.58 2016-06-06T18:34:51Z 3355.14 2016-06-06T18:35:04Z 3351.77 2016-06-06T18:35:18Z 3349.85 2016-06-06T18:35:31Z 3348.89 2016-06-06T18:35:49Z 3346.49 2016-06-06T18:36:04Z 3344.08 2016-06-06T18:36:20Z 3342.16 2016-06-06T18:36:34Z 3341.2 2016-06-06T18:36:37Z 3340.72 2016-06-06T18:36:50Z 3339.76 2016-06-06T18:37:05Z 3337.35 2016-06-06T18:37:20Z 3334.95 2016-06-06T18:37:32Z 3334.47 2016-06-06T18:37:39Z 3335.91 2016-06-06T18:37:51Z 3334.47 2016-06-06T18:38:00Z 3333.99 2016-06-06T18:38:16Z 3334.47 2016-06-06T18:38:25Z 3333.03 2016-06-06T18:38:41Z 3332.07 2016-06-06T18:38:53Z 3330.62 2016-06-06T18:39:05Z 3330.14 2016-06-06T18:39:18Z 3329.66 2016-06-06T18:39:31Z 3328.22 2016-06-06T18:39:44Z 3326.78 2016-06-06T18:39:54Z 3326.3 2016-06-06T18:39:58Z 3326.3 2016-06-06T18:40:16Z 3324.86 2016-06-06T18:40:29Z 3324.86 2016-06-06T18:40:42Z 3324.38 2016-06-06T18:41:08Z 3321.97 2016-06-06T18:41:22Z 3320.05 2016-06-06T18:41:35Z 3318.13 2016-06-06T18:41:50Z 3316.69 2016-06-06T18:42:03Z 3315.72 2016-06-06T18:42:17Z 3315.24 2016-06-06T18:42:33Z 3313.8 2016-06-06T18:42:47Z 3313.32 2016-06-06T18:42:57Z 3312.36 2016-06-06T18:42:59Z 3311.88 2016-06-06T18:43:06Z 3311.88 2016-06-06T18:43:11Z 3311.88 2016-06-06T18:43:23Z 3311.88 2016-06-06T18:43:36Z 3313.32 2016-06-06T18:43:43Z 3314.28 2016-06-06T18:43:58Z 3313.8 2016-06-06T18:44:11Z 3313.8 2016-06-06T18:44:29Z 3312.36 2016-06-06T18:44:37Z 3312.36 2016-06-06T18:45:15Z 3312.36 2016-06-06T18:45:52Z 3312.36 2016-06-06T18:46:36Z 3311.88 2016-06-06T18:47:10Z 3311.88 2016-06-06T18:47:44Z 3311.88 2016-06-06T18:48:22Z 3311.88 2016-06-06T18:48:59Z 3311.88 2016-06-06T18:49:30Z 3311.88 2016-06-06T18:50:14Z 3312.36 2016-06-06T18:50:23Z 3313.32 2016-06-06T18:50:39Z 3313.32 2016-06-06T18:50:53Z 3313.32 2016-06-06T18:51:08Z 3313.8 2016-06-06T18:51:27Z 3313.8 2016-06-06T18:51:47Z 3313.8 2016-06-06T18:52:05Z 3313.8 2016-06-06T18:52:27Z 3313.8 2016-06-06T18:52:48Z 3313.8 2016-06-06T18:53:03Z 3313.8 2016-06-06T18:53:16Z 3315.24 2016-06-06T18:53:27Z 3317.17 2016-06-06T18:53:40Z 3318.61 2016-06-06T18:53:53Z 3318.61 2016-06-06T18:53:56Z 3318.13 2016-06-06T18:54:09Z 3319.57 2016-06-06T18:54:17Z 3319.57 2016-06-06T18:54:22Z 3320.05 2016-06-06T18:54:34Z 3320.53 2016-06-06T18:54:36Z 3321.49 2016-06-06T18:54:50Z 3322.93 2016-06-06T18:55:04Z 3323.42 2016-06-06T18:55:13Z 3323.42 2016-06-06T18:55:26Z 3323.42 2016-06-06T18:55:34Z 3323.42 2016-06-06T18:55:42Z 3323.42 2016-06-06T18:55:51Z 3321.97 2016-06-06T18:55:55Z 3321.49 2016-06-06T18:56:07Z 3321.49 2016-06-06T18:56:21Z 3321.01 2016-06-06T18:56:32Z 3321.01 2016-06-06T18:56:37Z 3320.53 2016-06-06T18:56:40Z 3320.05 2016-06-06T18:56:45Z 3319.57 2016-06-06T18:56:56Z 3319.57 2016-06-06T18:57:08Z 3319.09 2016-06-06T18:57:15Z 3318.13 2016-06-06T18:57:21Z 3316.69 2016-06-06T18:57:25Z 3315.72 2016-06-06T18:57:39Z 3315.72 2016-06-06T18:57:50Z 3315.72 2016-06-06T18:57:53Z 3317.17 2016-06-06T18:58:04Z 3317.17 2016-06-06T18:58:11Z 3316.69 2016-06-06T18:58:15Z 3315.24 2016-06-06T18:58:28Z 3315.24 2016-06-06T18:58:34Z 3315.24 2016-06-06T18:58:45Z 3314.76 2016-06-06T18:58:54Z 3314.76 2016-06-06T18:58:56Z 3314.76 2016-06-06T18:59:04Z 3316.21 2016-06-06T18:59:08Z 3317.17 2016-06-06T18:59:20Z 3317.65 2016-06-06T18:59:33Z 3317.65 2016-06-06T18:59:41Z 3318.13 2016-06-06T18:59:53Z 3316.21 2016-06-06T19:00:07Z 3316.21 2016-06-06T19:00:09Z 3316.21 2016-06-06T19:00:12Z 3314.28 2016-06-06T19:00:27Z 3314.28 2016-06-06T19:00:29Z 3314.28 2016-06-06T19:00:38Z 3313.8 2016-06-06T19:00:42Z 3313.8 2016-06-06T19:00:43Z 3312.84 2016-06-06T19:00:47Z 3312.84 2016-06-06T19:00:54Z 3312.84 2016-06-06T19:00:55Z 3312.84 2016-06-06T19:01:01Z 3312.84 2016-06-06T19:01:13Z 3312.36 2016-06-06T19:01:27Z 3312.36 2016-06-06T19:01:47Z 3312.36 2016-06-06T19:01:49Z 3311.88 2016-06-06T19:01:51Z 3311.88 2016-06-06T19:01:53Z 3311.4 2016-06-06T19:02:02Z 3311.4 2016-06-06T19:02:07Z 3311.4 2016-06-06T19:02:09Z 3310.92 2016-06-06T19:02:20Z 3310.92 2016-06-06T19:02:45Z 3310.44 2016-06-06T19:03:02Z 3310.44 2016-06-06T19:03:16Z 3310.44 2016-06-06T19:03:17Z 3310.44 2016-06-06T19:03:29Z 3310.44 2016-06-06T19:03:48Z 3310.44 2016-06-06T19:04:03Z 3310.44 2016-06-06T19:04:10Z 3309.96 2016-06-06T19:04:23Z 3309.96 2016-06-06T19:04:33Z 3311.4 2016-06-06T19:04:36Z 3311.4 2016-06-06T19:04:39Z 3311.4 2016-06-06T19:04:45Z 3311.4 2016-06-06T19:04:49Z 3311.4 2016-06-06T19:04:51Z 3310.92 2016-06-06T19:05:02Z 3310.92 2016-06-06T19:05:06Z 3310.92 2016-06-06T19:05:08Z 3310.92 2016-06-06T19:05:18Z 3311.4 2016-06-06T19:05:29Z 3311.88 2016-06-06T19:05:39Z 3311.88 2016-06-06T19:05:49Z 3310.44 2016-06-06T19:05:52Z 3309.96 2016-06-06T19:06:03Z 3309.48 2016-06-06T19:06:16Z 3309.48 2016-06-06T19:06:27Z 3309.48 2016-06-06T19:06:38Z 3310.44 2016-06-06T19:06:52Z 3312.36 2016-06-06T19:07:04Z 3313.32 2016-06-06T19:07:18Z 3314.28 2016-06-06T19:07:31Z 3314.76 2016-06-06T19:07:45Z 3315.24 2016-06-06T19:07:49Z 3315.72 2016-06-06T19:07:54Z 3315.72 2016-06-06T19:07:58Z 3315.72 2016-06-06T19:08:15Z 3316.21 2016-06-06T19:08:30Z 3316.69 2016-06-06T19:08:33Z 3316.69 2016-06-06T19:08:46Z 3315.24 2016-06-06T19:08:48Z 3313.8 2016-06-06T19:08:59Z 3313.32 2016-06-06T19:09:06Z 3312.84 2016-06-06T19:09:18Z 3312.84 2016-06-06T19:09:30Z 3312.84 2016-06-06T19:09:40Z 3313.8 2016-06-06T19:09:45Z 3313.8 2016-06-06T19:09:50Z 3312.36 2016-06-06T19:09:56Z 3312.36 2016-06-06T19:10:08Z 3312.36 2016-06-06T19:10:20Z 3310.92 2016-06-06T19:10:31Z 3309.48 2016-06-06T19:10:39Z 3309 2016-06-06T19:10:45Z 3308.51 2016-06-06T19:10:56Z 3307.07 2016-06-06T19:11:04Z 3306.11 2016-06-06T19:11:06Z 3305.15 2016-06-06T19:11:11Z 3304.67 2016-06-06T19:11:25Z 3304.67 2016-06-06T19:11:40Z 3304.67 2016-06-06T19:11:43Z 3306.11 2016-06-06T19:11:54Z 3306.11 2016-06-06T19:12:07Z 3304.67 2016-06-06T19:12:13Z 3304.67 2016-06-06T19:12:15Z 3303.71 2016-06-06T19:12:28Z 3303.23 2016-06-06T19:12:31Z 3302.27 2016-06-06T19:12:38Z 3300.82 2016-06-06T19:12:42Z 3298.42 2016-06-06T19:12:54Z 3298.42 2016-06-06T19:12:56Z 3296.5 2016-06-06T19:13:08Z 3295.54 2016-06-06T19:13:17Z 3295.06 2016-06-06T19:13:20Z 3295.06 2016-06-06T19:13:22Z 3293.61 2016-06-06T19:13:27Z 3292.65 2016-06-06T19:13:41Z 3292.65 2016-06-06T19:13:44Z 3290.25 2016-06-06T19:13:58Z 3289.29 2016-06-06T19:14:04Z 3288.81 2016-06-06T19:14:07Z 3288.81 2016-06-06T19:14:09Z 3288.81 2016-06-06T19:14:14Z 3287.85 2016-06-06T19:14:23Z 3287.85 2016-06-06T19:14:27Z 3287.85 2016-06-06T19:14:29Z 3287.37 2016-06-06T19:14:43Z 3286.89 2016-06-06T19:14:55Z 3286.89 2016-06-06T19:15:03Z 3286.89 2016-06-06T19:15:05Z 3287.85 2016-06-06T19:15:10Z 3287.85 2016-06-06T19:15:12Z 3287.85 2016-06-06T19:15:14Z 3287.85 2016-06-06T19:15:21Z 3287.85 2016-06-06T19:15:35Z 3287.85 2016-06-06T19:15:45Z 3287.85 2016-06-06T19:15:59Z 3285.92 2016-06-06T19:16:12Z 3284.96 2016-06-06T19:16:18Z 3284.48 2016-06-06T19:16:23Z 3284.48 2016-06-06T19:16:31Z 3284 2016-06-06T19:16:36Z 3284 2016-06-06T19:16:40Z 3283.04 2016-06-06T19:16:53Z 3283.04 2016-06-06T19:16:58Z 3283.04 2016-06-06T19:17:00Z 3283.04 2016-06-06T19:17:12Z 3281.6 2016-06-06T19:17:22Z 3281.6 2016-06-06T19:17:24Z 3281.6 2016-06-06T19:17:26Z 3281.12 2016-06-06T19:17:34Z 3280.16 2016-06-06T19:17:42Z 3279.67 2016-06-06T19:17:54Z 3279.67 2016-06-06T19:18:09Z 3279.19 2016-06-06T19:18:36Z 3279.67 2016-06-06T19:18:40Z 3278.71 2016-06-06T19:18:45Z 3278.23 2016-06-06T19:19:16Z 3278.23 2016-06-06T19:19:44Z 3278.23 2016-06-06T19:20:08Z 3278.23 2016-06-06T19:20:41Z 3277.75 2016-06-06T19:21:04Z 3277.75 2016-06-06T19:21:30Z 3277.75 2016-06-06T19:21:52Z 3277.75 2016-06-06T19:22:13Z 3277.27 2016-06-06T19:22:40Z 3277.27 2016-06-06T19:23:08Z 3276.79 2016-06-06T19:23:42Z 3276.79 2016-06-06T19:24:15Z 3276.79 2016-06-06T19:24:44Z 3276.31 2016-06-06T19:25:11Z 3276.31 2016-06-06T19:25:42Z 3276.31 2016-06-06T19:26:16Z 3277.27 2016-06-06T19:26:25Z 3275.83 2016-06-06T19:26:54Z 3275.83 2016-06-06T19:27:29Z 3275.35 2016-06-06T19:27:38Z 3276.79 2016-06-06T19:27:58Z 3276.31 2016-06-06T19:28:28Z 3276.31 2016-06-06T19:28:58Z 3276.31 2016-06-06T19:29:17Z 3275.83 2016-06-06T19:29:47Z 3275.83 2016-06-06T19:30:15Z 3275.83 2016-06-06T19:30:39Z 3275.83 2016-06-06T19:31:06Z 3275.83 2016-06-06T19:31:38Z 3275.35 2016-06-06T19:32:04Z 3275.35 2016-06-06T19:32:38Z 3275.35 2016-06-06T19:33:03Z 3274.87 2016-06-06T19:33:24Z 3274.87 2016-06-06T19:33:49Z 3274.87 2016-06-06T19:34:17Z 3274.87 2016-06-06T19:34:38Z 3274.87 2016-06-06T19:35:02Z 3274.39 2016-06-06T19:35:29Z 3274.39 2016-06-06T19:35:53Z 3274.39 2016-06-06T19:36:16Z 3274.39 2016-06-06T19:36:50Z 3274.39 2016-06-06T19:37:19Z 3273.91 2016-06-06T19:37:47Z 3273.91 2016-06-06T19:38:12Z 3273.91 2016-06-06T19:38:39Z 3273.91 2016-06-06T19:39:04Z 3273.91 2016-06-06T19:39:37Z 3273.43 2016-06-06T19:40:14Z 3273.43 2016-06-06T19:40:53Z 3273.43 2016-06-06T19:41:21Z 3273.43 2016-06-06T19:41:50Z 3273.43 2016-06-06T19:42:13Z 3273.43 2016-06-06T19:42:37Z 3273.43 2016-06-06T19:43:14Z 3272.95 2016-06-06T19:43:48Z 3272.95 2016-06-06T19:44:15Z 3272.95 2016-06-06T19:44:38Z 3272.95 2016-06-06T19:45:02Z 3272.95 2016-06-06T19:45:38Z 3272.95 2016-06-06T19:46:14Z 3272.46 2016-06-06T19:46:46Z 3272.46 2016-06-06T19:47:04Z 3272.95 2016-06-06T19:47:38Z 3272.95 2016-06-06T19:48:06Z 3272.95 2016-06-06T19:48:38Z 3272.95 2016-06-06T19:49:07Z 3272.95 2016-06-06T19:49:35Z 3272.95 2016-06-06T19:50:04Z 3272.46 2016-06-06T19:50:29Z 3272.46 2016-06-06T19:51:09Z 3272.46 2016-06-06T19:51:43Z 3272.46 2016-06-06T19:52:17Z 3272.46 2016-06-06T19:52:45Z 3272.46 2016-06-06T19:53:13Z 3272.46 2016-06-06T19:53:45Z 3272.46 2016-06-06T19:54:19Z 3272.46 2016-06-06T19:54:47Z 3272.46 2016-06-06T19:55:17Z 3272.46 2016-06-06T19:55:49Z 3272.46 2016-06-06T19:56:26Z 3272.46 2016-06-06T19:57:02Z 3272.46 2016-06-06T19:57:29Z 3271.98 2016-06-06T19:58:02Z 3271.98 2016-06-06T19:58:26Z 3271.98 2016-06-06T19:59:01Z 3271.98 2016-06-06T19:59:31Z 3271.98 2016-06-06T20:00:00Z 3271.98 2016-06-06T20:00:36Z 3271.98 2016-06-06T20:01:03Z 3271.98 2016-06-06T20:01:38Z 3271.98 2016-06-06T20:02:20Z 3271.98 2016-06-06T20:02:50Z 3271.5 2016-06-06T20:03:26Z 3271.5 2016-06-06T20:03:58Z 3271.5 2016-06-06T20:04:35Z 3271.5 2016-06-06T20:05:06Z 3271.5 2016-06-06T20:05:46Z 3270.54 2016-06-06T20:06:12Z 3270.54 2016-06-06T20:06:44Z 3270.54 2016-06-06T20:07:08Z 3270.54 2016-06-06T20:07:42Z 3270.06 2016-06-06T20:08:07Z 3270.06 2016-06-06T20:08:34Z 3270.54 2016-06-06T20:09:06Z 3270.54 2016-06-06T20:09:40Z 3270.54 2016-06-06T20:10:10Z 3270.54 2016-06-06T20:10:40Z 3270.54 2016-06-06T20:11:16Z 3270.06 2016-06-06T20:11:45Z 3270.06 2016-06-06T20:12:18Z 3271.5 2016-06-06T20:12:25Z 3271.5 2016-06-06T20:12:38Z 3271.5 2016-06-06T20:12:54Z 3271.98 2016-06-06T20:13:09Z 3271.98 2016-06-06T20:13:27Z 3270.54 2016-06-06T20:13:40Z 3270.54 2016-06-06T20:14:01Z 3271.98 2016-06-06T20:14:15Z 3271.98 2016-06-06T20:14:21Z 3272.46 2016-06-06T20:14:34Z 3273.43 2016-06-06T20:14:47Z 3275.83 2016-06-06T20:15:03Z 3276.79 2016-06-06T20:15:18Z 3278.23 2016-06-06T20:15:30Z 3279.19 2016-06-06T20:15:35Z 3279.19 2016-06-06T20:15:37Z 3279.19 2016-06-06T20:15:40Z 3279.19 2016-06-06T20:15:43Z 3277.75 2016-06-06T20:15:49Z 3276.79 2016-06-06T20:16:01Z 3276.31 2016-06-06T20:16:11Z 3276.31 2016-06-06T20:16:24Z 3276.31 2016-06-06T20:16:45Z 3276.31 2016-06-06T20:16:49Z 3276.31 2016-06-06T20:16:54Z 3277.75 2016-06-06T20:17:05Z 3278.23 2016-06-06T20:17:09Z 3278.23 2016-06-06T20:17:23Z 3278.23 2016-06-06T20:17:35Z 3278.23 2016-06-06T20:17:37Z 3276.79 2016-06-06T20:17:44Z 3276.79 2016-06-06T20:17:53Z 3277.27 2016-06-06T20:18:00Z 3276.79 2016-06-06T20:18:03Z 3276.31 2016-06-06T20:18:17Z 3274.87 2016-06-06T20:18:29Z 3274.87 2016-06-06T20:18:34Z 3274.39 2016-06-06T20:18:47Z 3273.91 2016-06-06T20:19:02Z 3273.91 2016-06-06T20:19:08Z 3273.43 2016-06-06T20:19:14Z 3272.46 2016-06-06T20:19:18Z 3272.46 2016-06-06T20:19:22Z 3271.98 2016-06-06T20:19:29Z 3271.02 2016-06-06T20:19:41Z 3271.02 2016-06-06T20:19:42Z 3270.54 2016-06-06T20:19:47Z 3269.58 2016-06-06T20:19:59Z 3269.58 2016-06-06T20:20:02Z 3268.14 2016-06-06T20:20:16Z 3268.14 2016-06-06T20:20:20Z 3269.58 2016-06-06T20:20:31Z 3270.54 2016-06-06T20:20:40Z 3271.98 2016-06-06T20:20:54Z 3271.98 2016-06-06T20:20:57Z 3271.98 2016-06-06T20:21:05Z 3272.46 2016-06-06T20:21:08Z 3272.46 2016-06-06T20:21:13Z 3272.46 2016-06-06T20:21:20Z 3272.95 2016-06-06T20:21:25Z 3272.95 2016-06-06T20:21:28Z 3272.95 2016-06-06T20:21:32Z 3271.5 2016-06-06T20:21:40Z 3269.1 2016-06-06T20:21:54Z 3267.18 2016-06-06T20:22:08Z 3267.18 2016-06-06T20:22:12Z 3265.74 2016-06-06T20:22:27Z 3265.74 2016-06-06T20:22:28Z 3265.26 2016-06-06T20:22:33Z 3266.7 2016-06-06T20:22:46Z 3268.62 2016-06-06T20:23:00Z 3269.1 2016-06-06T20:23:03Z 3269.1 2016-06-06T20:23:07Z 3269.1 2016-06-06T20:23:15Z 3269.1 2016-06-06T20:23:25Z 3269.1 2016-06-06T20:23:30Z 3269.1 2016-06-06T20:23:35Z 3266.22 2016-06-06T20:23:48Z 3264.77 2016-06-06T20:24:00Z 3263.33 2016-06-06T20:24:05Z 3262.85 2016-06-06T20:24:09Z 3262.85 2016-06-06T20:24:14Z 3264.29 2016-06-06T20:24:17Z 3264.77 2016-06-06T20:24:21Z 3263.33 2016-06-06T20:24:31Z 3262.85 2016-06-06T20:24:34Z 3260.93 2016-06-06T20:24:45Z 3260.45 2016-06-06T20:24:57Z 3258.53 2016-06-06T20:25:10Z 3258.53 2016-06-06T20:25:11Z 3258.05 2016-06-06T20:25:24Z 3256.6 2016-06-06T20:25:36Z 3255.16 2016-06-06T20:25:48Z 3254.2 2016-06-06T20:25:55Z 3252.76 2016-06-06T20:26:06Z 3252.28 2016-06-06T20:26:09Z 3251.32 2016-06-06T20:26:16Z 3251.32 2016-06-06T20:26:18Z 3250.83 2016-06-06T20:26:25Z 3249.39 2016-06-06T20:26:35Z 3248.91 2016-06-06T20:26:38Z 3247.47 2016-06-06T20:26:48Z 3247.47 2016-06-06T20:26:55Z 3246.51 2016-06-06T20:26:59Z 3245.55 2016-06-06T20:27:10Z 3244.11 2016-06-06T20:27:21Z 3242.66 2016-06-06T20:27:32Z 3240.74 2016-06-06T20:27:44Z 3239.78 2016-06-06T20:27:57Z 3238.34 2016-06-06T20:28:07Z 3237.86 2016-06-06T20:28:11Z 3236.9 2016-06-06T20:28:17Z 3236.9 2016-06-06T20:28:24Z 3236.42 2016-06-06T20:28:31Z 3235.94 2016-06-06T20:28:35Z 3234.49 2016-06-06T20:28:47Z 3234.01 2016-06-06T20:29:00Z 3232.57 2016-06-06T20:29:15Z 3231.61 2016-06-06T20:29:28Z 3230.65 2016-06-06T20:29:38Z 3230.65 2016-06-06T20:29:55Z 3230.17 2016-06-06T20:30:06Z 3230.17 2016-06-06T20:30:09Z 3231.61 2016-06-06T20:30:22Z 3231.13 2016-06-06T20:30:34Z 3231.61 2016-06-06T20:30:41Z 3231.61 2016-06-06T20:30:49Z 3231.61 2016-06-06T20:30:54Z 3231.61 2016-06-06T20:30:59Z 3231.61 2016-06-06T20:31:10Z 3231.61 2016-06-06T20:31:16Z 3231.61 2016-06-06T20:31:18Z 3230.17 2016-06-06T20:31:33Z 3230.17 2016-06-06T20:31:44Z 3230.17 2016-06-06T20:31:57Z 3229.69 2016-06-06T20:32:07Z 3229.69 2016-06-06T20:32:11Z 3229.69 2016-06-06T20:32:20Z 3231.13 2016-06-06T20:32:27Z 3231.13 2016-06-06T20:32:41Z 3231.13 2016-06-06T20:32:49Z 3231.13 2016-06-06T20:32:52Z 3233.05 2016-06-06T20:33:07Z 3232.57 2016-06-06T20:33:21Z 3232.57 2016-06-06T20:33:26Z 3231.13 2016-06-06T20:33:28Z 3230.65 2016-06-06T20:33:41Z 3230.17 2016-06-06T20:33:55Z 3230.17 2016-06-06T20:34:04Z 3229.69 2016-06-06T20:34:08Z 3229.69 2016-06-06T20:34:20Z 3229.69 2016-06-06T20:34:41Z 3229.69 2016-06-06T20:34:52Z 3229.69 2016-06-06T20:34:56Z 3229.69 2016-06-06T20:34:59Z 3229.69 2016-06-06T20:35:03Z 3229.69 2016-06-06T20:35:08Z 3229.69 2016-06-06T20:35:24Z 3229.21 2016-06-06T20:35:43Z 3229.21 2016-06-06T20:35:56Z 3230.17 2016-06-06T20:36:01Z 3230.17 2016-06-06T20:36:06Z 3230.17 2016-06-06T20:36:19Z 3230.17 2016-06-06T20:36:29Z 3230.17 2016-06-06T20:36:33Z 3230.17 2016-06-06T20:36:34Z 3228.73 2016-06-06T20:36:51Z 3228.73 2016-06-06T20:36:53Z 3228.73 2016-06-06T20:37:05Z 3228.73 2016-06-06T20:37:13Z 3228.24 2016-06-06T20:37:15Z 3227.76 2016-06-06T20:37:24Z 3227.76 2016-06-06T20:37:33Z 3227.76 2016-06-06T20:37:46Z 3227.76 2016-06-06T20:38:00Z 3227.28 2016-06-06T20:38:14Z 3227.28 2016-06-06T20:38:15Z 3226.8 2016-06-06T20:38:23Z 3226.32 2016-06-06T20:38:35Z 3226.32 2016-06-06T20:38:39Z 3226.32 2016-06-06T20:38:51Z 3226.32 2016-06-06T20:38:54Z 3225.84 2016-06-06T20:39:06Z 3225.84 2016-06-06T20:39:15Z 3224.4 2016-06-06T20:39:26Z 3223.92 2016-06-06T20:39:41Z 3223.44 2016-06-06T20:39:45Z 3223.44 2016-06-06T20:39:54Z 3223.44 2016-06-06T20:40:01Z 3222 2016-06-06T20:40:14Z 3221.03 2016-06-06T20:40:26Z 3220.55 2016-06-06T20:40:39Z 3220.55 2016-06-06T20:40:47Z 3222 2016-06-06T20:40:53Z 3221.03 2016-06-06T20:41:01Z 3220.55 2016-06-06T20:41:13Z 3220.55 2016-06-06T20:41:16Z 3220.55 2016-06-06T20:41:21Z 3221.52 2016-06-06T20:41:31Z 3221.52 2016-06-06T20:41:38Z 3218.63 2016-06-06T20:41:50Z 3218.15 2016-06-06T20:41:56Z 3216.71 2016-06-06T20:42:02Z 3214.31 2016-06-06T20:42:14Z 3214.31 2016-06-06T20:42:15Z 3212.86 2016-06-06T20:42:28Z 3212.38 2016-06-06T20:42:40Z 3211.42 2016-06-06T20:42:56Z 3211.42 2016-06-06T20:42:59Z 3208.06 2016-06-06T20:43:11Z 3206.61 2016-06-06T20:43:22Z 3206.13 2016-06-06T20:43:41Z 3206.13 2016-06-06T20:43:58Z 3205.65 2016-06-06T20:44:00Z 3205.65 2016-06-06T20:44:02Z 3205.65 2016-06-06T20:44:12Z 3207.1 2016-06-06T20:44:25Z 3208.06 2016-06-06T20:44:36Z 3208.06 2016-06-06T20:44:48Z 3208.06 2016-06-06T20:44:51Z 3207.1 2016-06-06T20:44:59Z 3205.17 2016-06-06T20:45:11Z 3203.25 2016-06-06T20:45:21Z 3202.77 2016-06-06T20:45:35Z 3204.21 2016-06-06T20:45:37Z 3204.69 2016-06-06T20:45:51Z 3205.17 2016-06-06T20:46:02Z 3204.21 2016-06-06T20:46:14Z 3203.25 2016-06-06T20:46:28Z 3201.33 2016-06-06T20:46:44Z 3199.89 2016-06-06T20:46:54Z 3197.48 2016-06-06T20:47:07Z 3195.08 2016-06-06T20:47:15Z 3193.16 2016-06-06T20:47:29Z 3192.68 2016-06-06T20:47:44Z 3191.71 2016-06-06T20:47:57Z 3189.79 2016-06-06T20:48:08Z 3188.35 2016-06-06T20:48:20Z 3186.43 2016-06-06T20:48:34Z 3186.43 2016-06-06T20:48:35Z 3184.98 2016-06-06T20:48:48Z 3184.02 2016-06-06T20:48:56Z 3182.58 2016-06-06T20:49:05Z 3181.62 2016-06-06T20:49:17Z 3181.62 2016-06-06T20:49:18Z 3181.62 2016-06-06T20:49:23Z 3181.14 2016-06-06T20:49:36Z 3181.14 2016-06-06T20:49:50Z 3181.14 2016-06-06T20:50:03Z 3181.14 2016-06-06T20:50:15Z 3178.74 2016-06-06T20:50:28Z 3176.81 2016-06-06T20:50:44Z 3173.93 2016-06-06T20:50:57Z 3173.45 2016-06-06T20:51:00Z 3172.49 2016-06-06T20:51:07Z 3171.53 2016-06-06T20:51:21Z 3171.53 2016-06-06T20:51:26Z 3171.53 2016-06-06T20:51:29Z 3174.41 2016-06-06T20:51:42Z 3175.37 2016-06-06T20:51:50Z 3175.37 2016-06-06T20:51:54Z 3174.41 2016-06-06T20:52:05Z 3176.33 2016-06-06T20:52:19Z 3176.33 2016-06-06T20:52:32Z 3176.33 2016-06-06T20:52:54Z 3176.33 2016-06-06T20:53:08Z 3174.89 2016-06-06T20:53:16Z 3174.89 2016-06-06T20:53:19Z 3173.93 2016-06-06T20:53:30Z 3172.97 2016-06-06T20:53:39Z 3172.49 2016-06-06T20:53:53Z 3171.05 2016-06-06T20:54:04Z 3168.64 2016-06-06T20:54:16Z 3168.16 2016-06-06T20:54:22Z 3166.24 2016-06-06T20:54:33Z 3165.76 2016-06-06T20:54:40Z 3163.84 2016-06-06T20:54:49Z 3163.36 2016-06-06T20:54:52Z 3162.88 2016-06-06T20:54:55Z 3162.39 2016-06-06T20:55:00Z 3161.91 2016-06-06T20:55:02Z 3160.95 2016-06-06T20:55:06Z 3160.95 2016-06-06T20:55:12Z 3160.47 2016-06-06T20:55:17Z 3159.99 2016-06-06T20:55:26Z 3159.99 2016-06-06T20:55:38Z 3159.99 2016-06-06T20:55:41Z 3158.55 2016-06-06T20:55:46Z 3158.55 2016-06-06T20:55:48Z 3156.15 2016-06-06T20:55:58Z 3154.7 2016-06-06T20:56:06Z 3154.7 2016-06-06T20:56:10Z 3154.22 2016-06-06T20:56:14Z 3152.3 2016-06-06T20:56:21Z 3150.38 2016-06-06T20:56:33Z 3148.94 2016-06-06T20:56:46Z 3148.46 2016-06-06T20:56:49Z 3148.46 2016-06-06T20:56:50Z 3147.97 2016-06-06T20:57:04Z 3147.97 2016-06-06T20:57:12Z 3147.97 2016-06-06T20:57:13Z 3147.97 2016-06-06T20:57:15Z 3147.49 2016-06-06T20:57:29Z 3145.57 2016-06-06T20:57:40Z 3144.61 2016-06-06T20:57:48Z 3144.13 2016-06-06T20:57:52Z 3144.13 2016-06-06T20:57:57Z 3144.13 2016-06-06T20:58:10Z 3145.57 2016-06-06T20:58:20Z 3145.57 2016-06-06T20:58:25Z 3145.57 2016-06-06T20:58:27Z 3143.65 2016-06-06T20:58:44Z 3143.65 2016-06-06T20:59:08Z 3143.65 2016-06-06T20:59:27Z 3143.65 2016-06-06T20:59:45Z 3143.65 2016-06-06T20:59:49Z 3143.17 2016-06-06T21:00:03Z 3142.21 2016-06-06T21:00:11Z 3141.25 2016-06-06T21:00:17Z 3139.32 2016-06-06T21:00:31Z 3139.32 2016-06-06T21:00:54Z 3139.32 2016-06-06T21:01:08Z 3138.84 2016-06-06T21:01:12Z 3138.84 2016-06-06T21:01:14Z 3137.88 2016-06-06T21:01:23Z 3136.44 2016-06-06T21:01:26Z 3136.44 2016-06-06T21:01:27Z 3135.48 2016-06-06T21:01:30Z 3135.48 2016-06-06T21:01:47Z 3136.92 2016-06-06T21:01:53Z 3135.96 2016-06-06T21:02:06Z 3134.04 2016-06-06T21:02:17Z 3134.04 2016-06-06T21:02:22Z 3133.55 2016-06-06T21:02:29Z 3135 2016-06-06T21:02:42Z 3135.48 2016-06-06T21:02:51Z 3135.48 2016-06-06T21:03:04Z 3136.92 2016-06-06T21:03:09Z 3135 2016-06-06T21:03:17Z 3134.52 2016-06-06T21:03:23Z 3132.59 2016-06-06T21:03:36Z 3131.63 2016-06-06T21:03:38Z 3131.15 2016-06-06T21:03:44Z 3130.67 2016-06-06T21:03:47Z 3127.79 2016-06-06T21:04:00Z 3127.31 2016-06-06T21:04:06Z 3126.83 2016-06-06T21:04:12Z 3125.86 2016-06-06T21:04:20Z 3124.42 2016-06-06T21:04:31Z 3121.54 2016-06-06T21:04:44Z 3121.54 2016-06-06T21:04:45Z 3119.13 2016-06-06T21:04:59Z 3119.13 2016-06-06T21:05:00Z 3119.13 2016-06-06T21:05:02Z 3118.17 2016-06-06T21:05:09Z 3117.21 2016-06-06T21:05:13Z 3114.33 2016-06-06T21:05:30Z 3114.33 2016-06-06T21:05:31Z 3113.37 2016-06-06T21:05:34Z 3112.89 2016-06-06T21:05:36Z 3112.89 2016-06-06T21:05:38Z 3112.89 2016-06-06T21:05:40Z 3111.92 2016-06-06T21:05:46Z 3110.96 2016-06-06T21:05:55Z 3109.04 2016-06-06T21:06:07Z 3107.6 2016-06-06T21:06:20Z 3105.68 2016-06-06T21:06:28Z 3103.75 2016-06-06T21:06:44Z 3101.35 2016-06-06T21:06:57Z 3101.35 2016-06-06T21:07:06Z 3100.87 2016-06-06T21:07:08Z 3100.39 2016-06-06T21:07:15Z 3100.39 2016-06-06T21:07:20Z 3097.99 2016-06-06T21:07:30Z 3097.02 2016-06-06T21:07:35Z 3097.02 2016-06-06T21:07:39Z 3095.58 2016-06-06T21:07:48Z 3093.66 2016-06-06T21:08:01Z 3092.22 2016-06-06T21:08:09Z 3090.78 2016-06-06T21:08:14Z 3089.81 2016-06-06T21:08:18Z 3088.85 2016-06-06T21:08:21Z 3089.33 2016-06-06T21:08:23Z 3088.85 2016-06-06T21:08:26Z 3086.93 2016-06-06T21:08:39Z 3087.89 2016-06-06T21:08:53Z 3087.89 2016-06-06T21:09:05Z 3088.37 2016-06-06T21:09:10Z 3085.97 2016-06-06T21:09:19Z 3085.97 2016-06-06T21:09:21Z 3083.09 2016-06-06T21:09:34Z 3083.09 2016-06-06T21:09:40Z 3082.12 2016-06-06T21:09:43Z 3080.2 2016-06-06T21:09:56Z 3080.2 2016-06-06T21:10:07Z 3078.76 2016-06-06T21:10:13Z 3077.8 2016-06-06T21:10:15Z 3076.84 2016-06-06T21:10:28Z 3076.84 2016-06-06T21:10:34Z 3076.36 2016-06-06T21:10:47Z 3074.43 2016-06-06T21:10:55Z 3072.99 2016-06-06T21:11:02Z 3072.51 2016-06-06T21:11:06Z 3071.07 2016-06-06T21:11:17Z 3070.59 2016-06-06T21:11:19Z 3068.19 2016-06-06T21:11:35Z 3066.74 2016-06-06T21:11:45Z 3064.34 2016-06-06T21:11:57Z 3064.34 2016-06-06T21:12:02Z 3062.9 2016-06-06T21:12:14Z 3061.46 2016-06-06T21:12:24Z 3060.49 2016-06-06T21:12:31Z 3059.53 2016-06-06T21:12:46Z 3056.65 2016-06-06T21:13:01Z 3055.69 2016-06-06T21:13:08Z 3055.21 2016-06-06T21:13:10Z 3054.73 2016-06-06T21:13:14Z 3053.28 2016-06-06T21:13:21Z 3052.8 2016-06-06T21:13:24Z 3052.32 2016-06-06T21:13:29Z 3050.88 2016-06-06T21:13:42Z 3049.92 2016-06-06T21:13:47Z 3047.52 2016-06-06T21:14:01Z 3046.07 2016-06-06T21:14:11Z 3044.63 2016-06-06T21:14:25Z 3042.71 2016-06-06T21:14:35Z 3041.75 2016-06-06T21:14:41Z 3039.83 2016-06-06T21:14:53Z 3039.83 2016-06-06T21:14:58Z 3037.9 2016-06-06T21:15:07Z 3036.46 2016-06-06T21:15:19Z 3034.54 2016-06-06T21:15:29Z 3032.14 2016-06-06T21:15:44Z 3030.69 2016-06-06T21:15:53Z 3028.77 2016-06-06T21:16:08Z 3028.29 2016-06-06T21:16:21Z 3027.33 2016-06-06T21:16:30Z 3027.33 2016-06-06T21:16:44Z 3026.85 2016-06-06T21:17:10Z 3026.85 2016-06-06T21:17:34Z 3026.37 2016-06-06T21:18:03Z 3025.89 2016-06-06T21:18:32Z 3025.41 2016-06-06T21:19:03Z 3025.41 2016-06-06T21:19:43Z 3025.41 2016-06-06T21:20:12Z 3024.93 2016-06-06T21:20:35Z 3024.44 2016-06-06T21:21:08Z 3024.44 2016-06-06T21:21:34Z 3024.44 2016-06-06T21:22:01Z 3023.96 2016-06-06T21:22:26Z 3023.96 2016-06-06T21:22:52Z 3023.48 2016-06-06T21:23:12Z 3023 2016-06-06T21:23:46Z 3023 2016-06-06T21:24:24Z 3022.52 2016-06-06T21:25:05Z 3022.52 2016-06-06T21:25:43Z 3022.04 2016-06-06T21:26:28Z 3022.04 2016-06-06T21:27:08Z 3023 2016-06-06T21:27:46Z 3023 2016-06-06T21:27:51Z 3023 2016-06-06T21:28:03Z 3021.56 2016-06-06T21:28:18Z 3020.12 2016-06-06T21:28:27Z 3018.2 2016-06-06T21:28:41Z 3017.72 2016-06-06T21:28:45Z 3017.23 2016-06-06T21:28:51Z 3016.27 2016-06-06T21:28:56Z 3016.27 2016-06-06T21:29:07Z 3016.27 2016-06-06T21:29:13Z 3016.27 2016-06-06T21:29:28Z 3016.27 2016-06-06T21:29:36Z 3016.27 2016-06-06T21:29:40Z 3015.79 2016-06-06T21:29:46Z 3012.91 2016-06-06T21:29:58Z 3012.43 2016-06-06T21:30:04Z 3011.95 2016-06-06T21:30:06Z 3010.03 2016-06-06T21:30:11Z 3008.58 2016-06-06T21:30:21Z 3006.66 2016-06-06T21:30:33Z 3004.74 2016-06-06T21:30:43Z 3004.26 2016-06-06T21:30:45Z 3002.33 2016-06-06T21:30:59Z 2999.93 2016-06-06T21:31:09Z 2998.97 2016-06-06T21:31:23Z 2997.53 2016-06-06T21:31:28Z 2997.05 2016-06-06T21:31:32Z 2995.6 2016-06-06T21:31:46Z 2995.12 2016-06-06T21:31:47Z 2993.2 2016-06-06T21:32:01Z 2992.72 2016-06-06T21:32:05Z 2991.76 2016-06-06T21:32:09Z 2990.8 2016-06-06T21:32:22Z 2989.84 2016-06-06T21:32:34Z 2989.36 2016-06-06T21:32:40Z 2987.43 2016-06-06T21:32:51Z 2986.95 2016-06-06T21:32:54Z 2985.99 2016-06-06T21:33:07Z 2984.07 2016-06-06T21:33:21Z 2982.15 2016-06-06T21:33:35Z 2981.19 2016-06-06T21:33:46Z 2979.74 2016-06-06T21:33:58Z 2978.78 2016-06-06T21:34:05Z 2978.78 2016-06-06T21:34:08Z 2978.3 2016-06-06T21:34:11Z 2977.82 2016-06-06T21:34:15Z 2976.86 2016-06-06T21:34:26Z 2975.9 2016-06-06T21:34:33Z 2973.98 2016-06-06T21:34:47Z 2973.01 2016-06-06T21:34:54Z 2973.01 2016-06-06T21:34:56Z 2971.57 2016-06-06T21:34:59Z 2970.13 2016-06-06T21:35:06Z 2969.65 2016-06-06T21:35:20Z 2969.65 2016-06-06T21:35:21Z 2968.21 2016-06-06T21:35:32Z 2966.77 2016-06-06T21:35:43Z 2966.29 2016-06-06T21:35:44Z 2965.8 2016-06-06T21:35:47Z 2965.32 2016-06-06T21:35:57Z 2964.36 2016-06-06T21:36:01Z 2963.88 2016-06-06T21:36:05Z 2963.4 2016-06-06T21:36:09Z 2961.48 2016-06-06T21:36:22Z 2960.52 2016-06-06T21:36:34Z 2959.08 2016-06-06T21:36:42Z 2956.19 2016-06-06T21:36:56Z 2955.71 2016-06-06T21:37:02Z 2953.79 2016-06-06T21:37:15Z 2953.31 2016-06-06T21:37:23Z 2952.35 2016-06-06T21:37:25Z 2950.9 2016-06-06T21:37:36Z 2949.46 2016-06-06T21:37:43Z 2947.06 2016-06-06T21:37:53Z 2945.62 2016-06-06T21:38:08Z 2944.17 2016-06-06T21:38:21Z 2944.17 2016-06-06T21:38:25Z 2943.21 2016-06-06T21:38:37Z 2942.25 2016-06-06T21:38:44Z 2941.29 2016-06-06T21:38:48Z 2941.29 2016-06-06T21:38:53Z 2938.89 2016-06-06T21:39:04Z 2938.89 2016-06-06T21:39:06Z 2937.45 2016-06-06T21:39:18Z 2936.48 2016-06-06T21:39:26Z 2933.6 2016-06-06T21:39:42Z 2932.16 2016-06-06T21:39:50Z 2932.16 2016-06-06T21:39:52Z 2931.68 2016-06-06T21:40:07Z 2931.2 2016-06-06T21:40:21Z 2931.2 2016-06-06T21:40:23Z 2932.64 2016-06-06T21:40:28Z 2930.24 2016-06-06T21:40:40Z 2928.79 2016-06-06T21:40:50Z 2927.35 2016-06-06T21:40:54Z 2926.87 2016-06-06T21:41:01Z 2924.95 2016-06-06T21:41:11Z 2923.99 2016-06-06T21:41:19Z 2923.03 2016-06-06T21:41:21Z 2922.06 2016-06-06T21:41:31Z 2920.62 2016-06-06T21:41:43Z 2920.14 2016-06-06T21:41:48Z 2919.66 2016-06-06T21:41:52Z 2917.74 2016-06-06T21:42:00Z 2916.3 2016-06-06T21:42:13Z 2915.34 2016-06-06T21:42:29Z 2914.85 2016-06-06T21:42:47Z 2914.85 2016-06-06T21:43:04Z 2914.85 2016-06-06T21:43:18Z 2914.37 2016-06-06T21:43:39Z 2914.85 2016-06-06T21:43:57Z 2914.37 2016-06-06T21:43:59Z 2913.41 2016-06-06T21:44:02Z 2913.41 2016-06-06T21:44:03Z 2912.45 2016-06-06T21:44:07Z 2911.97 2016-06-06T21:44:11Z 2911.97 2016-06-06T21:44:26Z 2911.97 2016-06-06T21:44:31Z 2911.49 2016-06-06T21:44:38Z 2911.01 2016-06-06T21:44:44Z 2909.09 2016-06-06T21:44:54Z 2908.61 2016-06-06T21:44:58Z 2907.16 2016-06-06T21:45:11Z 2906.68 2016-06-06T21:45:12Z 2904.76 2016-06-06T21:45:25Z 2904.76 2016-06-06T21:45:28Z 2902.84 2016-06-06T21:45:40Z 2900.92 2016-06-06T21:45:52Z 2900.92 2016-06-06T21:45:54Z 2900.44 2016-06-06T21:45:59Z 2898.51 2016-06-06T21:46:13Z 2898.51 2016-06-06T21:46:16Z 2898.51 2016-06-06T21:46:18Z 2896.59 2016-06-06T21:46:30Z 2893.71 2016-06-06T21:46:45Z 2893.23 2016-06-06T21:46:51Z 2892.26 2016-06-06T21:47:01Z 2889.38 2016-06-06T21:47:14Z 2888.42 2016-06-06T21:47:27Z 2887.46 2016-06-06T21:47:43Z 2888.42 2016-06-06T21:47:57Z 2888.42 2016-06-06T21:48:03Z 2886.98 2016-06-06T21:48:05Z 2884.57 2016-06-06T21:48:22Z 2882.65 2016-06-06T21:48:35Z 2881.69 2016-06-06T21:48:43Z 2879.77 2016-06-06T21:48:51Z 2877.36 2016-06-06T21:49:06Z 2875.44 2016-06-06T21:49:21Z 2874.96 2016-06-06T21:49:23Z 2872.56 2016-06-06T21:49:38Z 2870.63 2016-06-06T21:49:50Z 2869.67 2016-06-06T21:49:56Z 2869.67 2016-06-06T21:49:59Z 2869.67 2016-06-06T21:50:01Z 2867.75 2016-06-06T21:50:13Z 2865.83 2016-06-06T21:50:24Z 2863.9 2016-06-06T21:50:38Z 2863.9 2016-06-06T21:50:41Z 2862.46 2016-06-06T21:50:48Z 2862.46 2016-06-06T21:50:50Z 2862.46 2016-06-06T21:51:03Z 2860.54 2016-06-06T21:51:15Z 2859.58 2016-06-06T21:51:17Z 2857.66 2016-06-06T21:51:24Z 2856.21 2016-06-06T21:51:33Z 2854.77 2016-06-06T21:51:46Z 2854.77 2016-06-06T21:51:47Z 2852.37 2016-06-06T21:52:01Z 2851.89 2016-06-06T21:52:05Z 2851.41 2016-06-06T21:52:10Z 2849.48 2016-06-06T21:52:22Z 2849 2016-06-06T21:52:24Z 2847.56 2016-06-06T21:52:39Z 2846.6 2016-06-06T21:52:42Z 2845.64 2016-06-06T21:52:55Z 2844.2 2016-06-06T21:53:06Z 2842.76 2016-06-06T21:53:19Z 2842.76 2016-06-06T21:53:20Z 2841.31 2016-06-06T21:53:33Z 2840.83 2016-06-06T21:53:36Z 2839.39 2016-06-06T21:53:42Z 2839.39 2016-06-06T21:53:46Z 2838.91 2016-06-06T21:53:49Z 2836.51 2016-06-06T21:54:02Z 2834.1 2016-06-06T21:54:15Z 2833.14 2016-06-06T21:54:24Z 2830.74 2016-06-06T21:54:37Z 2829.3 2016-06-06T21:54:50Z 2829.3 2016-06-06T21:54:52Z 2827.37 2016-06-06T21:55:06Z 2825.45 2016-06-06T21:55:18Z 2824.49 2016-06-06T21:55:27Z 2822.09 2016-06-06T21:55:41Z 2820.65 2016-06-06T21:55:50Z 2819.68 2016-06-06T21:55:58Z 2819.2 2016-06-06T21:56:06Z 2816.8 2016-06-06T21:56:21Z 2816.32 2016-06-06T21:56:22Z 2815.84 2016-06-06T21:56:29Z 2814.88 2016-06-06T21:56:35Z 2813.44 2016-06-06T21:56:41Z 2812.96 2016-06-06T21:56:43Z 2811.99 2016-06-06T21:56:47Z 2811.03 2016-06-06T21:56:54Z 2810.55 2016-06-06T21:56:56Z 2809.59 2016-06-06T21:57:03Z 2807.19 2016-06-06T21:57:17Z 2806.71 2016-06-06T21:57:20Z 2803.82 2016-06-06T21:57:35Z 2801.42 2016-06-06T21:57:51Z 2800.46 2016-06-06T21:57:55Z 2798.54 2016-06-06T21:58:07Z 2798.54 2016-06-06T21:58:09Z 2796.61 2016-06-06T21:58:17Z 2794.21 2016-06-06T21:58:33Z 2790.84 2016-06-06T21:58:48Z 2790.84 2016-06-06T21:58:53Z 2788.92 2016-06-06T21:59:03Z 2787.48 2016-06-06T21:59:09Z 2787.48 2016-06-06T21:59:11Z 2786.52 2016-06-06T21:59:18Z 2784.12 2016-06-06T21:59:29Z 2782.67 2016-06-06T21:59:42Z 2780.75 2016-06-06T21:59:52Z 2780.27 2016-06-06T21:59:56Z 2779.79 2016-06-06T21:59:59Z 2777.87 2016-06-06T22:00:12Z 2775.46 2016-06-06T22:00:24Z 2774.02 2016-06-06T22:00:37Z 2773.54 2016-06-06T22:00:41Z 2771.14 2016-06-06T22:00:53Z 2770.66 2016-06-06T22:01:08Z 2770.18 2016-06-06T22:01:33Z 2769.21 2016-06-06T22:01:46Z 2768.25 2016-06-06T22:02:01Z 2768.25 2016-06-06T22:02:21Z 2768.25 2016-06-06T22:02:38Z 2767.77 2016-06-06T22:03:03Z 2767.77 2016-06-06T22:03:28Z 2767.77 2016-06-06T22:03:49Z 2767.29 2016-06-06T22:04:26Z 2767.29 2016-06-06T22:04:42Z 2766.81 2016-06-06T22:05:06Z 2766.81 2016-06-06T22:05:36Z 2767.77 2016-06-06T22:05:58Z 2767.77 2016-06-06T22:06:24Z 2767.77 2016-06-06T22:06:58Z 2767.29 2016-06-06T22:07:37Z 2767.29 2016-06-06T22:08:18Z 2765.85 2016-06-06T22:08:44Z 2765.37 2016-06-06T22:09:14Z 2764.89 2016-06-06T22:09:52Z 2766.33 2016-06-06T22:10:29Z 2766.33 2016-06-06T22:11:13Z 2766.33 2016-06-06T22:11:48Z 2766.33 2016-06-06T22:12:19Z 2765.85 2016-06-06T22:13:00Z 2765.85 2016-06-06T22:13:42Z 2765.37 2016-06-06T22:14:22Z 2765.37 2016-06-06T22:14:55Z 2764.89 2016-06-06T22:15:28Z 2764.89 2016-06-06T22:15:59Z 2764.89 2016-06-06T22:16:15Z 2763.45 2016-06-06T22:16:22Z 2762.97 2016-06-06T22:16:36Z 2762.49 2016-06-06T22:16:52Z 2762 2016-06-06T22:17:03Z 2761.04 2016-06-06T22:17:17Z 2759.6 2016-06-06T22:17:25Z 2759.6 2016-06-06T22:17:27Z 2758.64 2016-06-06T22:17:35Z 2758.16 2016-06-06T22:17:46Z 2757.68 2016-06-06T22:17:52Z 2756.24 2016-06-06T22:18:00Z 2755.76 2016-06-06T22:18:05Z 2755.28 2016-06-06T22:18:11Z 2755.28 2016-06-06T22:18:20Z 2754.8 2016-06-06T22:18:23Z 2754.31 2016-06-06T22:18:39Z 2754.31 2016-06-06T22:18:42Z 2753.83 2016-06-06T22:18:46Z 2753.35 2016-06-06T22:18:50Z 2753.35 2016-06-06T22:18:51Z 2752.39 2016-06-06T22:18:58Z 2751.91 2016-06-06T22:19:02Z 2750.95 2016-06-06T22:19:06Z 2750.47 2016-06-06T22:19:09Z 2749.51 2016-06-06T22:19:15Z 2749.03 2016-06-06T22:19:20Z 2748.07 2016-06-06T22:19:32Z 2746.14 2016-06-06T22:19:44Z 2745.18 2016-06-06T22:19:50Z 2744.22 2016-06-06T22:19:57Z 2744.22 2016-06-06T22:19:58Z 2743.74 2016-06-06T22:20:01Z 2743.74 2016-06-06T22:20:05Z 2743.74 2016-06-06T22:20:07Z 2743.26 2016-06-06T22:20:14Z 2742.3 2016-06-06T22:20:27Z 2741.82 2016-06-06T22:20:39Z 2741.82 2016-06-06T22:20:51Z 2741.82 2016-06-06T22:20:53Z 2741.34 2016-06-06T22:20:55Z 2740.86 2016-06-06T22:21:02Z 2740.86 2016-06-06T22:21:10Z 2740.86 2016-06-06T22:21:15Z 2740.86 2016-06-06T22:21:21Z 2740.86 2016-06-06T22:21:36Z 2740.38 2016-06-06T22:21:40Z 2739.41 2016-06-06T22:21:54Z 2738.45 2016-06-06T22:21:58Z 2738.45 2016-06-06T22:22:02Z 2737.97 2016-06-06T22:22:05Z 2737.01 2016-06-06T22:22:12Z 2736.05 2016-06-06T22:22:16Z 2735.09 2016-06-06T22:22:23Z 2734.61 2016-06-06T22:22:27Z 2734.13 2016-06-06T22:22:32Z 2732.68 2016-06-06T22:22:47Z 2732.68 2016-06-06T22:22:48Z 2732.2 2016-06-06T22:22:51Z 2731.24 2016-06-06T22:22:56Z 2731.24 2016-06-06T22:23:04Z 2731.24 2016-06-06T22:23:09Z 2730.28 2016-06-06T22:23:14Z 2729.8 2016-06-06T22:23:29Z 2729.8 2016-06-06T22:23:30Z 2729.8 2016-06-06T22:23:32Z 2729.8 2016-06-06T22:23:38Z 2729.8 2016-06-06T22:23:39Z 2729.32 2016-06-06T22:23:52Z 2728.36 2016-06-06T22:24:03Z 2728.36 2016-06-06T22:24:07Z 2727.88 2016-06-06T22:24:13Z 2727.88 2016-06-06T22:24:20Z 2727.88 2016-06-06T22:24:26Z 2727.88 2016-06-06T22:24:30Z 2727.88 2016-06-06T22:24:32Z 2727.4 2016-06-06T22:24:50Z 2726.92 2016-06-06T22:24:54Z 2725.96 2016-06-06T22:24:56Z 2724.99 2016-06-06T22:25:09Z 2724.51 2016-06-06T22:25:10Z 2724.03 2016-06-06T22:25:17Z 2723.07 2016-06-06T22:25:30Z 2722.59 2016-06-06T22:25:36Z 2721.63 2016-06-06T22:25:47Z 2720.67 2016-06-06T22:26:00Z 2720.67 2016-06-06T22:26:14Z 2720.67 2016-06-06T22:26:38Z 2720.67 2016-06-06T22:26:52Z 2719.23 2016-06-06T22:27:09Z 2718.27 2016-06-06T22:27:14Z 2716.82 2016-06-06T22:27:25Z 2715.86 2016-06-06T22:27:39Z 2715.38 2016-06-06T22:27:57Z 2715.38 2016-06-06T22:28:12Z 2716.82 2016-06-06T22:28:25Z 2717.3 2016-06-06T22:28:41Z 2717.78 2016-06-06T22:28:52Z 2717.78 2016-06-06T22:29:05Z 2716.34 2016-06-06T22:29:09Z 2716.34 2016-06-06T22:29:21Z 2715.86 2016-06-06T22:29:37Z 2715.86 2016-06-06T22:29:59Z 2715.86 2016-06-06T22:30:12Z 2717.3 2016-06-06T22:30:16Z 2717.3 2016-06-06T22:30:18Z 2718.27 2016-06-06T22:30:22Z 2718.75 2016-06-06T22:30:30Z 2718.75 2016-06-06T22:30:33Z 2718.75 2016-06-06T22:30:37Z 2719.23 2016-06-06T22:30:40Z 2719.23 2016-06-06T22:30:42Z 2719.23 2016-06-06T22:30:46Z 2719.71 2016-06-06T22:30:50Z 2718.27 2016-06-06T22:30:59Z 2718.27 2016-06-06T22:31:06Z 2718.27 2016-06-06T22:31:22Z 2718.27 2016-06-06T22:31:24Z 2718.27 2016-06-06T22:31:38Z 2718.27 2016-06-06T22:31:51Z 2719.23 2016-06-06T22:31:53Z 2719.23 2016-06-06T22:31:56Z 2719.71 2016-06-06T22:32:00Z 2719.71 2016-06-06T22:32:05Z 2720.67 2016-06-06T22:32:16Z 2721.15 2016-06-06T22:32:20Z 2721.15 2016-06-06T22:32:33Z 2722.59 2016-06-06T22:32:46Z 2723.07 2016-06-06T22:32:49Z 2723.07 2016-06-06T22:32:58Z 2722.59 2016-06-06T22:33:12Z 2722.59 2016-06-06T22:33:36Z 2722.59 2016-06-06T22:33:47Z 2722.59 2016-06-06T22:34:04Z 2722.59 2016-06-06T22:34:08Z 2724.99 2016-06-06T22:34:21Z 2725.48 2016-06-06T22:34:23Z 2726.92 2016-06-06T22:34:38Z 2726.92 2016-06-06T22:34:52Z 2726.92 2016-06-06T22:34:53Z 2726.92 2016-06-06T22:34:56Z 2726.92 2016-06-06T22:34:59Z 2726.92 2016-06-06T22:35:15Z 2727.4 2016-06-06T22:35:21Z 2727.4 2016-06-06T22:35:35Z 2728.36 2016-06-06T22:35:45Z 2728.84 2016-06-06T22:35:51Z 2728.84 2016-06-06T22:36:02Z 2728.84 2016-06-06T22:36:12Z 2728.84 2016-06-06T22:36:14Z 2728.84 2016-06-06T22:36:30Z 2727.88 2016-06-06T22:36:36Z 2727.88 2016-06-06T22:36:44Z 2727.88 2016-06-06T22:36:49Z 2725.96 2016-06-06T22:37:02Z 2724.99 2016-06-06T22:37:07Z 2724.03 2016-06-06T22:37:18Z 2724.03 2016-06-06T22:37:32Z 2721.63 2016-06-06T22:37:46Z 2720.19 2016-06-06T22:37:56Z 2720.19 2016-06-06T22:37:59Z 2719.71 2016-06-06T22:38:09Z 2719.23 2016-06-06T22:38:12Z 2718.75 2016-06-06T22:38:27Z 2718.27 2016-06-06T22:38:40Z 2717.78 2016-06-06T22:38:45Z 2717.78 2016-06-06T22:38:51Z 2714.9 2016-06-06T22:39:06Z 2714.9 2016-06-06T22:39:17Z 2713.94 2016-06-06T22:39:26Z 2713.46 2016-06-06T22:39:38Z 2712.5 2016-06-06T22:39:39Z 2711.54 2016-06-06T22:39:47Z 2710.09 2016-06-06T22:39:58Z 2708.17 2016-06-06T22:40:05Z 2707.21 2016-06-06T22:40:15Z 2706.25 2016-06-06T22:40:29Z 2704.81 2016-06-06T22:40:42Z 2703.36 2016-06-06T22:40:49Z 2701.92 2016-06-06T22:41:02Z 2700.96 2016-06-06T22:41:10Z 2698.56 2016-06-06T22:41:25Z 2698.56 2016-06-06T22:41:38Z 2698.56 2016-06-06T22:41:51Z 2698.56 2016-06-06T22:42:02Z 2698.56 2016-06-06T22:42:16Z 2698.56 2016-06-06T22:42:31Z 2698.08 2016-06-06T22:42:48Z 2697.6 2016-06-06T22:43:03Z 2697.12 2016-06-06T22:43:22Z 2697.12 2016-06-06T22:44:00Z 2697.12 2016-06-06T22:44:33Z 2696.64 2016-06-06T22:45:09Z 2698.08 2016-06-06T22:45:17Z 2698.08 2016-06-06T22:45:30Z 2698.08 2016-06-06T22:45:49Z 2698.08 2016-06-06T22:46:07Z 2698.56 2016-06-06T22:46:20Z 2697.12 2016-06-06T22:46:29Z 2696.64 2016-06-06T22:46:44Z 2696.64 2016-06-06T22:47:00Z 2696.64 2016-06-06T22:47:14Z 2696.64 2016-06-06T22:47:26Z 2696.64 2016-06-06T22:47:44Z 2696.64 2016-06-06T22:48:01Z 2696.64 2016-06-06T22:48:16Z 2696.64 2016-06-06T22:48:40Z 2696.64 2016-06-06T22:48:52Z 2696.64 2016-06-06T22:49:07Z 2696.64 2016-06-06T22:49:09Z 2696.64 2016-06-06T22:49:22Z 2696.64 2016-06-06T22:49:23Z 2695.19 2016-06-06T22:49:37Z 2694.23 2016-06-06T22:49:51Z 2693.27 2016-06-06T22:50:04Z 2692.31 2016-06-06T22:50:16Z 2691.35 2016-06-06T22:50:26Z 2689.91 2016-06-06T22:50:42Z 2689.91 2016-06-06T22:50:45Z 2689.91 2016-06-06T22:50:51Z 2688.94 2016-06-06T22:50:56Z 2688.94 2016-06-06T22:51:11Z 2687.98 2016-06-06T22:51:22Z 2687.5 2016-06-06T22:51:35Z 2687.5 2016-06-06T22:51:50Z 2686.54 2016-06-06T22:52:12Z 2686.54 2016-06-06T22:52:27Z 2686.54 2016-06-06T22:52:38Z 2686.54 2016-06-06T22:52:43Z 2686.54 2016-06-06T22:52:58Z 2686.06 2016-06-06T22:53:11Z 2686.06 2016-06-06T22:53:15Z 2686.06 2016-06-06T22:53:23Z 2686.06 2016-06-06T22:53:27Z 2686.06 2016-06-06T22:53:41Z 2682.7 2016-06-06T22:53:53Z 2687.02 2016-06-06T22:53:54Z 2685.1 2016-06-06T22:54:23Z 2685.58 2016-06-06T22:54:50Z 2685.58 2016-06-06T22:55:10Z 2685.58 2016-06-06T22:55:27Z 2685.58 2016-06-06T22:55:46Z 2685.58 2016-06-06T22:56:05Z 2685.58 2016-06-06T22:56:31Z 2685.58 2016-06-06T22:56:50Z 2686.06 2016-06-06T22:57:18Z 2686.06 2016-06-06T22:57:40Z 2686.54 2016-06-06T22:58:02Z 2686.54 2016-06-06T22:58:18Z 2686.54 2016-06-06T22:58:38Z 2687.98 2016-06-06T22:58:53Z 2687.98 2016-06-06T22:59:18Z 2687.02 2016-06-06T22:59:34Z 2687.02 2016-06-06T22:59:48Z 2687.02 2016-06-06T23:00:08Z 2687.02 2016-06-06T23:00:32Z 2687.5 2016-06-06T23:00:55Z 2687.5 2016-06-06T23:01:21Z 2687.5 2016-06-06T23:01:40Z 2687.5 2016-06-06T23:02:03Z 2687.98 2016-06-06T23:02:23Z 2687.98 2016-06-06T23:02:42Z 2687.98 2016-06-06T23:03:04Z 2687.98 2016-06-06T23:03:25Z 2687.98 2016-06-06T23:03:41Z 2688.46 2016-06-06T23:04:09Z 2688.46 2016-06-06T23:04:36Z 2687.98 2016-06-06T23:05:07Z 2688.46 2016-06-06T23:05:34Z 2689.43 2016-06-06T23:05:48Z 2689.43 2016-06-06T23:06:02Z 2689.43 2016-06-06T23:06:04Z 2689.91 2016-06-06T23:06:10Z 2689.91 2016-06-06T23:06:15Z 2689.91 2016-06-06T23:06:25Z 2688.94 2016-06-06T23:06:32Z 2688.46 2016-06-06T23:06:38Z 2687.98 2016-06-06T23:06:52Z 2687.5 2016-06-06T23:07:06Z 2688.94 2016-06-06T23:07:18Z 2687.5 2016-06-06T23:07:20Z 2687.5 2016-06-06T23:07:22Z 2687.5 2016-06-06T23:07:24Z 2687.5 2016-06-06T23:07:40Z 2687.5 2016-06-06T23:07:50Z 2687.5 2016-06-06T23:07:52Z 2687.02 2016-06-06T23:08:02Z 2687.02 2016-06-06T23:08:04Z 2687.02 2016-06-06T23:08:09Z 2687.02 2016-06-06T23:08:14Z 2686.54 2016-06-06T23:08:21Z 2687.98 2016-06-06T23:08:31Z 2687.98 2016-06-06T23:08:33Z 2688.46 2016-06-06T23:08:47Z 2688.46 2016-06-06T23:08:48Z 2688.46 2016-06-06T23:08:54Z 2688.94 2016-06-06T23:09:02Z 2688.94 2016-06-06T23:09:13Z 2689.43 2016-06-06T23:09:27Z 2689.43 2016-06-06T23:09:40Z 2688.94 2016-06-06T23:09:54Z 2688.94 2016-06-06T23:10:04Z 2688.94 2016-06-06T23:10:10Z 2687.5 2016-06-06T23:10:15Z 2687.02 2016-06-06T23:10:18Z 2684.62 2016-06-06T23:10:23Z 2684.62 2016-06-06T23:10:25Z 2684.62 2016-06-06T23:10:26Z 2684.14 2016-06-06T23:10:29Z 2682.22 2016-06-06T23:10:41Z 2680.29 2016-06-06T23:10:52Z 2680.29 2016-06-06T23:10:53Z 2679.33 2016-06-06T23:10:59Z 2676.45 2016-06-06T23:11:16Z 2675.97 2016-06-06T23:11:43Z 2675.97 2016-06-06T23:12:22Z 2675.97 2016-06-06T23:12:24Z 2675.01 2016-06-06T23:12:36Z 2674.52 2016-06-06T23:12:47Z 2674.52 2016-06-06T23:13:09Z 2674.52 2016-06-06T23:13:10Z 2674.52 2016-06-06T23:13:15Z 2673.56 2016-06-06T23:13:28Z 2673.56 2016-06-06T23:13:29Z 2670.2 2016-06-06T23:13:44Z 2669.72 2016-06-06T23:13:50Z 2668.28 2016-06-06T23:13:59Z 2668.28 2016-06-06T23:14:01Z 2666.83 2016-06-06T23:14:16Z 2666.83 2016-06-06T23:14:25Z 2666.35 2016-06-06T23:14:33Z 2666.35 2016-06-06T23:14:36Z 2665.39 2016-06-06T23:14:40Z 2665.39 2016-06-06T23:14:43Z 2664.43 2016-06-06T23:14:59Z 2663.95 2016-06-06T23:15:07Z 2663.95 2016-06-06T23:15:09Z 2663.47 2016-06-06T23:15:11Z 2662.99 2016-06-06T23:15:18Z 2662.99 2016-06-06T23:15:22Z 2662.03 2016-06-06T23:15:36Z 2662.03 2016-06-06T23:15:37Z 2661.55 2016-06-06T23:15:41Z 2661.55 2016-06-06T23:15:45Z 2661.07 2016-06-06T23:15:51Z 2660.11 2016-06-06T23:15:58Z 2660.11 2016-06-06T23:16:07Z 2659.14 2016-06-06T23:16:12Z 2658.66 2016-06-06T23:16:16Z 2658.18 2016-06-06T23:16:19Z 2656.74 2016-06-06T23:16:32Z 2656.74 2016-06-06T23:16:47Z 2656.74 2016-06-06T23:16:50Z 2656.74 2016-06-06T23:16:52Z 2656.74 2016-06-06T23:17:07Z 2656.26 2016-06-06T23:17:22Z 2656.26 2016-06-06T23:17:34Z 2655.3 2016-06-06T23:17:46Z 2654.82 2016-06-06T23:17:59Z 2654.34 2016-06-06T23:18:13Z 2653.86 2016-06-06T23:18:19Z 2652.42 2016-06-06T23:18:28Z 2652.9 2016-06-06T23:18:33Z 2654.34 2016-06-06T23:18:38Z 2654.34 2016-06-06T23:18:39Z 2654.34 2016-06-06T23:18:46Z 2654.34 2016-06-06T23:19:01Z 2654.34 2016-06-06T23:19:15Z 2654.34 2016-06-06T23:19:32Z 2654.34 2016-06-06T23:19:49Z 2653.38 2016-06-06T23:20:01Z 2653.86 2016-06-06T23:20:03Z 2652.42 2016-06-06T23:20:09Z 2652.42 2016-06-06T23:20:16Z 2651.45 2016-06-06T23:20:25Z 2651.45 2016-06-06T23:20:30Z 2651.45 2016-06-06T23:20:35Z 2650.97 2016-06-06T23:20:39Z 2650.97 2016-06-06T23:20:42Z 2648.57 2016-06-06T23:20:58Z 2648.09 2016-06-06T23:21:06Z 2647.61 2016-06-06T23:21:19Z 2646.65 2016-06-06T23:21:25Z 2646.17 2016-06-06T23:21:36Z 2645.69 2016-06-06T23:21:38Z 2645.69 2016-06-06T23:21:42Z 2645.69 2016-06-06T23:21:48Z 2645.21 2016-06-06T23:21:53Z 2642.8 2016-06-06T23:22:04Z 2642.32 2016-06-06T23:22:11Z 2642.32 2016-06-06T23:22:16Z 2642.32 2016-06-06T23:22:20Z 2641.84 2016-06-06T23:22:29Z 2643.28 2016-06-06T23:22:35Z 2643.76 2016-06-06T23:22:42Z 2643.76 2016-06-06T23:22:46Z 2642.32 2016-06-06T23:22:52Z 2640.4 2016-06-06T23:23:06Z 2639.92 2016-06-06T23:23:17Z 2639.92 2016-06-06T23:23:18Z 2639.44 2016-06-06T23:23:28Z 2639.44 2016-06-06T23:23:31Z 2638.96 2016-06-06T23:23:39Z 2638.96 2016-06-06T23:23:43Z 2637.03 2016-06-06T23:23:52Z 2636.07 2016-06-06T23:24:07Z 2635.59 2016-06-06T23:24:21Z 2635.59 2016-06-06T23:24:26Z 2635.59 2016-06-06T23:24:42Z 2635.11 2016-06-06T23:24:55Z 2635.11 2016-06-06T23:25:02Z 2635.11 2016-06-06T23:25:20Z 2634.15 2016-06-06T23:25:32Z 2633.19 2016-06-06T23:25:35Z 2632.71 2016-06-06T23:25:38Z 2632.23 2016-06-06T23:25:43Z 2632.23 2016-06-06T23:25:47Z 2631.27 2016-06-06T23:25:51Z 2631.27 2016-06-06T23:25:57Z 2630.3 2016-06-06T23:26:11Z 2630.3 2016-06-06T23:26:20Z 2629.34 2016-06-06T23:26:32Z 2628.86 2016-06-06T23:26:45Z 2628.38 2016-06-06T23:26:57Z 2628.38 2016-06-06T23:27:03Z 2627.9 2016-06-06T23:27:11Z 2627.42 2016-06-06T23:27:22Z 2627.42 2016-06-06T23:27:26Z 2627.42 2016-06-06T23:27:30Z 2627.42 2016-06-06T23:27:34Z 2626.46 2016-06-06T23:27:50Z 2626.46 2016-06-06T23:28:00Z 2627.9 2016-06-06T23:28:06Z 2627.9 2016-06-06T23:28:10Z 2628.38 2016-06-06T23:28:26Z 2628.38 2016-06-06T23:28:38Z 2626.94 2016-06-06T23:28:47Z 2628.38 2016-06-06T23:28:57Z 2627.9 2016-06-06T23:29:04Z 2626.94 2016-06-06T23:29:09Z 2625.02 2016-06-06T23:29:16Z 2624.54 2016-06-06T23:29:23Z 2623.58 2016-06-06T23:29:35Z 2622.61 2016-06-06T23:29:49Z 2621.65 2016-06-06T23:29:50Z 2620.21 2016-06-06T23:30:05Z 2619.25 2016-06-06T23:30:10Z 2619.25 2016-06-06T23:30:16Z 2618.77 2016-06-06T23:30:20Z 2618.29 2016-06-06T23:30:25Z 2618.29 2016-06-06T23:30:39Z 2619.25 2016-06-06T23:30:41Z 2619.25 2016-06-06T23:30:45Z 2618.29 2016-06-06T23:30:49Z 2618.29 2016-06-06T23:30:52Z 2618.29 2016-06-06T23:30:56Z 2618.29 2016-06-06T23:31:07Z 2617.33 2016-06-06T23:31:14Z 2618.77 2016-06-06T23:31:25Z 2618.77 2016-06-06T23:31:26Z 2618.77 2016-06-06T23:31:40Z 2618.77 2016-06-06T23:31:43Z 2618.77 2016-06-06T23:31:45Z 2617.33 2016-06-06T23:31:49Z 2617.33 2016-06-06T23:31:51Z 2616.85 2016-06-06T23:32:02Z 2616.85 2016-06-06T23:32:14Z 2616.85 2016-06-06T23:32:26Z 2617.81 2016-06-06T23:32:39Z 2617.81 2016-06-06T23:32:43Z 2618.29 2016-06-06T23:32:52Z 2617.33 2016-06-06T23:32:56Z 2616.37 2016-06-06T23:33:10Z 2615.88 2016-06-06T23:33:26Z 2615.88 2016-06-06T23:33:39Z 2613.96 2016-06-06T23:33:50Z 2613 2016-06-06T23:33:56Z 2613.48 2016-06-06T23:34:01Z 2613 2016-06-06T23:34:14Z 2612.52 2016-06-06T23:34:18Z 2612.04 2016-06-06T23:34:29Z 2611.56 2016-06-06T23:34:32Z 2611.56 2016-06-06T23:34:38Z 2611.08 2016-06-06T23:34:42Z 2610.6 2016-06-06T23:34:53Z 2611.56 2016-06-06T23:35:04Z 2611.56 2016-06-06T23:35:05Z 2611.56 2016-06-06T23:35:08Z 2612.04 2016-06-06T23:35:13Z 2612.04 2016-06-06T23:35:19Z 2612.04 2016-06-06T23:35:21Z 2612.04 2016-06-06T23:35:24Z 2612.04 2016-06-06T23:35:29Z 2612.52 2016-06-06T23:35:45Z 2612.52 2016-06-06T23:35:46Z 2613 2016-06-06T23:35:55Z 2613 2016-06-06T23:35:59Z 2613 2016-06-06T23:36:05Z 2613 2016-06-06T23:36:21Z 2613 2016-06-06T23:36:22Z 2612.52 2016-06-06T23:36:37Z 2611.56 2016-06-06T23:36:45Z 2611.56 2016-06-06T23:36:47Z 2611.08 2016-06-06T23:36:50Z 2610.12 2016-06-06T23:37:05Z 2609.64 2016-06-06T23:37:11Z 2609.16 2016-06-06T23:37:25Z 2607.71 2016-06-06T23:37:39Z 2607.71 2016-06-06T23:37:49Z 2607.71 2016-06-06T23:37:54Z 2606.27 2016-06-06T23:38:03Z 2606.27 2016-06-06T23:38:08Z 2606.27 2016-06-06T23:38:12Z 2605.79 2016-06-06T23:38:16Z 2606.27 2016-06-06T23:38:27Z 2606.27 2016-06-06T23:38:38Z 2605.79 2016-06-06T23:38:56Z 2605.31 2016-06-06T23:39:00Z 2604.35 2016-06-06T23:39:07Z 2604.35 2016-06-06T23:39:11Z 2603.39 2016-06-06T23:39:19Z 2602.91 2016-06-06T23:39:20Z 2601.95 2016-06-06T23:39:25Z 2601.95 2016-06-06T23:39:29Z 2601.95 2016-06-06T23:39:32Z 2600.98 2016-06-06T23:39:37Z 2600.02 2016-06-06T23:39:40Z 2599.06 2016-06-06T23:39:48Z 2598.58 2016-06-06T23:39:52Z 2598.1 2016-06-06T23:39:55Z 2597.14 2016-06-06T23:39:59Z 2595.7 2016-06-06T23:40:09Z 2595.22 2016-06-06T23:40:11Z 2593.77 2016-06-06T23:40:21Z 2593.77 2016-06-06T23:40:27Z 2592.33 2016-06-06T23:40:42Z 2592.33 2016-06-06T23:40:45Z 2590.41 2016-06-06T23:41:00Z 2589.93 2016-06-06T23:41:06Z 2589.45 2016-06-06T23:41:11Z 2589.45 2016-06-06T23:41:14Z 2589.45 2016-06-06T23:41:16Z 2589.45 2016-06-06T23:41:20Z 2588.01 2016-06-06T23:41:31Z 2587.53 2016-06-06T23:41:34Z 2587.04 2016-06-06T23:41:38Z 2587.04 2016-06-06T23:41:40Z 2585.12 2016-06-06T23:41:55Z 2584.16 2016-06-06T23:42:05Z 2583.68 2016-06-06T23:42:09Z 2583.2 2016-06-06T23:42:17Z 2583.2 2016-06-06T23:42:18Z 2582.72 2016-06-06T23:42:23Z 2582.72 2016-06-06T23:42:27Z 2582.72 2016-06-06T23:42:33Z 2582.24 2016-06-06T23:42:48Z 2582.24 2016-06-06T23:42:51Z 2582.24 2016-06-06T23:43:06Z 2582.24 2016-06-06T23:43:17Z 2582.24 2016-06-06T23:43:21Z 2583.68 2016-06-06T23:43:23Z 2583.68 2016-06-06T23:43:27Z 2583.68 2016-06-06T23:43:33Z 2584.64 2016-06-06T23:43:40Z 2584.16 2016-06-06T23:43:52Z 2583.68 2016-06-06T23:43:55Z 2583.68 2016-06-06T23:43:56Z 2583.68 2016-06-06T23:43:57Z 2583.2 2016-06-06T23:44:05Z 2583.2 2016-06-06T23:44:07Z 2583.2 2016-06-06T23:44:08Z 2583.2 2016-06-06T23:44:09Z 2583.2 2016-06-06T23:44:11Z 2582.72 2016-06-06T23:44:22Z 2582.72 2016-06-06T23:44:23Z 2582.72 2016-06-06T23:44:36Z 2582.72 2016-06-06T23:44:56Z 2582.24 2016-06-06T23:45:21Z 2582.24 2016-06-06T23:45:37Z 2582.24 2016-06-06T23:45:54Z 2582.24 2016-06-06T23:46:08Z 2582.72 2016-06-06T23:46:29Z 2582.72 2016-06-06T23:46:56Z 2582.72 2016-06-06T23:47:03Z 2582.72 2016-06-06T23:47:08Z 2582.72 2016-06-06T23:47:10Z 2582.72 2016-06-06T23:47:19Z 2582.24 2016-06-06T23:47:23Z 2581.28 2016-06-06T23:47:36Z 2580.32 2016-06-06T23:47:46Z 2578.39 2016-06-06T23:48:02Z 2577.43 2016-06-06T23:48:13Z 2577.43 2016-06-06T23:48:16Z 2577.43 2016-06-06T23:48:18Z 2577.43 2016-06-06T23:48:22Z 2577.43 2016-06-06T23:48:25Z 2577.43 2016-06-06T23:48:27Z 2577.43 2016-06-06T23:48:30Z 2577.43 2016-06-06T23:48:36Z 2578.87 2016-06-06T23:48:46Z 2578.87 2016-06-06T23:49:01Z 2578.87 2016-06-06T23:49:07Z 2577.43 2016-06-06T23:49:14Z 2577.43 2016-06-06T23:49:19Z 2577.43 2016-06-06T23:49:21Z 2577.43 2016-06-06T23:49:28Z 2577.43 2016-06-06T23:49:32Z 2577.43 2016-06-06T23:49:36Z 2578.87 2016-06-06T23:49:50Z 2579.35 2016-06-06T23:49:57Z 2579.84 2016-06-06T23:50:08Z 2579.84 2016-06-06T23:50:11Z 2578.39 2016-06-06T23:50:20Z 2577.91 2016-06-06T23:50:27Z 2577.43 2016-06-06T23:50:34Z 2577.43 2016-06-06T23:50:38Z 2575.99 2016-06-06T23:50:50Z 2575.99 2016-06-06T23:50:55Z 2574.07 2016-06-06T23:51:09Z 2574.07 2016-06-06T23:51:23Z 2573.59 2016-06-06T23:51:37Z 2573.11 2016-06-06T23:51:52Z 2573.11 2016-06-06T23:52:00Z 2573.11 2016-06-06T23:52:14Z 2573.11 2016-06-06T23:52:26Z 2573.11 2016-06-06T23:52:27Z 2574.55 2016-06-06T23:52:39Z 2574.55 2016-06-06T23:52:41Z 2574.55 2016-06-06T23:52:51Z 2574.55 2016-06-06T23:52:57Z 2574.55 2016-06-06T23:53:07Z 2574.55 2016-06-06T23:53:16Z 2574.55 2016-06-06T23:53:23Z 2575.51 2016-06-06T23:53:41Z 2576.47 2016-06-06T23:53:55Z 2576.47 2016-06-06T23:54:11Z 2576.47 2016-06-06T23:54:25Z 2575.51 2016-06-06T23:54:31Z 2575.03 2016-06-06T23:54:45Z 2575.03 2016-06-06T23:54:59Z 2575.03 2016-06-06T23:55:01Z 2574.55 2016-06-06T23:55:04Z 2573.59 2016-06-06T23:55:22Z 2573.59 2016-06-06T23:55:31Z 2573.11 2016-06-06T23:55:37Z 2573.11 2016-06-06T23:55:38Z 2570.22 2016-06-06T23:55:52Z 2570.22 2016-06-06T23:55:57Z 2568.78 2016-06-06T23:56:02Z 2568.78 2016-06-06T23:56:05Z 2568.3 2016-06-06T23:56:08Z 2567.82 2016-06-06T23:56:12Z 2566.86 2016-06-06T23:56:24Z 2566.38 2016-06-06T23:56:30Z 2565.9 2016-06-06T23:56:41Z 2565.42 2016-06-06T23:56:42Z 2565.42 2016-06-06T23:56:45Z 2564.93 2016-06-06T23:56:58Z 2564.45 2016-06-06T23:57:13Z 2564.45 2016-06-06T23:57:26Z 2563.97 2016-06-06T23:57:35Z 2563.01 2016-06-06T23:57:49Z 2561.57 2016-06-06T23:58:01Z 2561.09 2016-06-06T23:58:11Z 2561.09 2016-06-06T23:58:15Z 2560.13 2016-06-06T23:58:29Z 2560.13 2016-06-06T23:58:38Z 2558.21 2016-06-06T23:58:52Z 2556.76 2016-06-06T23:59:06Z 2556.28 2016-06-06T23:59:13Z 2556.28 2016-06-06T23:59:19Z 2555.8 2016-06-06T23:59:35Z 2557.24 2016-06-06T23:59:46Z 2557.73 2016-06-06T23:59:58Z 2557.73 2016-06-07T00:00:03Z 2557.73 2016-06-07T00:00:07Z 2556.28 2016-06-07T00:00:14Z 2556.28 2016-06-07T00:00:18Z 2556.28 2016-06-07T00:00:31Z 2556.28 2016-06-07T00:00:45Z 2557.24 2016-06-07T00:00:57Z 2557.73 2016-06-07T00:01:00Z 2557.24 2016-06-07T00:01:07Z 2555.8 2016-06-07T00:01:12Z 2554.84 2016-06-07T00:01:18Z 2552.92 2016-06-07T00:01:24Z 2552.44 2016-06-07T00:01:28Z 2551.48 2016-06-07T00:01:32Z 2551.96 2016-06-07T00:01:34Z 2550.51 2016-06-07T00:01:43Z 2549.55 2016-06-07T00:01:48Z 2547.15 2016-06-07T00:02:00Z 2544.75 2016-06-07T00:02:11Z 2544.27 2016-06-07T00:02:14Z 2542.82 2016-06-07T00:02:22Z 2541.86 2016-06-07T00:02:33Z 2540.42 2016-06-07T00:02:38Z 2539.94 2016-06-07T00:02:42Z 2538.98 2016-06-07T00:02:46Z 2536.58 2016-06-07T00:02:58Z 2535.61 2016-06-07T00:03:08Z 2535.13 2016-06-07T00:03:11Z 2534.17 2016-06-07T00:03:25Z 2533.69 2016-06-07T00:03:28Z 2532.73 2016-06-07T00:03:34Z 2531.29 2016-06-07T00:03:45Z 2530.81 2016-06-07T00:03:49Z 2529.37 2016-06-07T00:04:01Z 2528.89 2016-06-07T00:04:07Z 2528.4 2016-06-07T00:04:11Z 2527.92 2016-06-07T00:04:14Z 2526 2016-06-07T00:04:32Z 2525.04 2016-06-07T00:04:45Z 2524.08 2016-06-07T00:04:56Z 2524.08 2016-06-07T00:04:59Z 2524.08 2016-06-07T00:05:06Z 2525.52 2016-06-07T00:05:19Z 2526 2016-06-07T00:05:41Z 2526 2016-06-07T00:05:56Z 2524.56 2016-06-07T00:06:02Z 2524.56 2016-06-07T00:06:04Z 2524.56 2016-06-07T00:06:21Z 2524.08 2016-06-07T00:06:33Z 2523.6 2016-06-07T00:06:36Z 2522.64 2016-06-07T00:06:40Z 2521.68 2016-06-07T00:06:44Z 2521.19 2016-06-07T00:06:48Z 2519.75 2016-06-07T00:07:03Z 2519.27 2016-06-07T00:07:05Z 2518.31 2016-06-07T00:07:09Z 2517.83 2016-06-07T00:07:17Z 2516.87 2016-06-07T00:07:26Z 2516.87 2016-06-07T00:07:29Z 2515.91 2016-06-07T00:07:38Z 2515.91 2016-06-07T00:07:43Z 2514.95 2016-06-07T00:07:45Z 2513.5 2016-06-07T00:08:00Z 2513.98 2016-06-07T00:08:03Z 2512.06 2016-06-07T00:08:13Z 2510.62 2016-06-07T00:08:25Z 2509.66 2016-06-07T00:08:34Z 2509.18 2016-06-07T00:08:36Z 2508.22 2016-06-07T00:08:42Z 2506.77 2016-06-07T00:08:55Z 2506.77 2016-06-07T00:08:59Z 2508.22 2016-06-07T00:09:11Z 2508.22 2016-06-07T00:09:14Z 2506.77 2016-06-07T00:09:21Z 2505.33 2016-06-07T00:09:31Z 2504.85 2016-06-07T00:09:34Z 2503.89 2016-06-07T00:09:45Z 2501.49 2016-06-07T00:09:53Z 2500.53 2016-06-07T00:10:01Z 2500.53 2016-06-07T00:10:07Z 2499.57 2016-06-07T00:10:12Z 2499.08 2016-06-07T00:10:17Z 2498.6 2016-06-07T00:10:22Z 2497.16 2016-06-07T00:10:34Z 2496.2 2016-06-07T00:10:39Z 2495.72 2016-06-07T00:10:47Z 2493.8 2016-06-07T00:10:54Z 2493.32 2016-06-07T00:10:58Z 2491.39 2016-06-07T00:11:10Z 2490.91 2016-06-07T00:11:21Z 2488.99 2016-06-07T00:11:35Z 2487.55 2016-06-07T00:11:38Z 2486.11 2016-06-07T00:11:51Z 2483.7 2016-06-07T00:12:03Z 2482.26 2016-06-07T00:12:13Z 2480.82 2016-06-07T00:12:24Z 2479.38 2016-06-07T00:12:38Z 2477.94 2016-06-07T00:12:51Z 2477.94 2016-06-07T00:12:54Z 2477.94 2016-06-07T00:13:00Z 2476.97 2016-06-07T00:13:06Z 2476.01 2016-06-07T00:13:09Z 2475.53 2016-06-07T00:13:12Z 2475.05 2016-06-07T00:13:14Z 2474.09 2016-06-07T00:13:18Z 2473.13 2016-06-07T00:13:30Z 2471.69 2016-06-07T00:13:34Z 2469.76 2016-06-07T00:13:49Z 2468.32 2016-06-07T00:14:02Z 2467.36 2016-06-07T00:14:24Z 2467.36 2016-06-07T00:14:45Z 2466.4 2016-06-07T00:15:23Z 2465.92 2016-06-07T00:15:37Z 2465.92 2016-06-07T00:15:38Z 2464.48 2016-06-07T00:15:45Z 2463.52 2016-06-07T00:15:58Z 2462.55 2016-06-07T00:16:03Z 2462.07 2016-06-07T00:16:07Z 2460.63 2016-06-07T00:16:22Z 2460.15 2016-06-07T00:16:24Z 2459.19 2016-06-07T00:16:28Z 2457.75 2016-06-07T00:16:36Z 2457.27 2016-06-07T00:16:39Z 2456.79 2016-06-07T00:16:46Z 2455.34 2016-06-07T00:16:51Z 2454.86 2016-06-07T00:16:59Z 2454.38 2016-06-07T00:17:09Z 2454.38 2016-06-07T00:17:23Z 2454.38 2016-06-07T00:17:40Z 2453.9 2016-06-07T00:18:04Z 2453.9 2016-06-07T00:18:16Z 2455.34 2016-06-07T00:18:21Z 2457.27 2016-06-07T00:18:33Z 2457.27 2016-06-07T00:18:35Z 2459.19 2016-06-07T00:18:47Z 2459.19 2016-06-07T00:19:06Z 2459.67 2016-06-07T00:19:33Z 2459.19 2016-06-07T00:19:59Z 2459.19 2016-06-07T00:20:28Z 2457.75 2016-06-07T00:21:01Z 2457.75 2016-06-07T00:21:09Z 2459.19 2016-06-07T00:21:16Z 2460.63 2016-06-07T00:21:25Z 2462.55 2016-06-07T00:21:41Z 2462.55 2016-06-07T00:22:05Z 2462.55 2016-06-07T00:22:28Z 2463.52 2016-06-07T00:22:40Z 2464 2016-06-07T00:23:04Z 2462.55 2016-06-07T00:23:41Z 2462.55 2016-06-07T00:24:17Z 2462.55 2016-06-07T00:24:53Z 2462.07 2016-06-07T00:25:34Z 2460.63 2016-06-07T00:25:46Z 2459.19 2016-06-07T00:25:57Z 2458.71 2016-06-07T00:25:59Z 2455.34 2016-06-07T00:26:14Z 2454.38 2016-06-07T00:26:26Z 2454.38 2016-06-07T00:26:39Z 2454.38 2016-06-07T00:26:53Z 2453.42 2016-06-07T00:27:11Z 2452.94 2016-06-07T00:27:53Z 2452.46 2016-06-07T00:28:29Z 2452.46 2016-06-07T00:29:08Z 2452.46 2016-06-07T00:29:47Z 2451.98 2016-06-07T00:30:23Z 2453.9 2016-06-07T00:30:51Z