2017-11-18 boucle autour de FANJEAUX (11) 393.32 2017-11-18T08:25:02Z 340.44 2017-11-18T08:30:29Z 340.44 2017-11-18T08:30:49Z 340.44 2017-11-18T08:31:13Z 340.92 2017-11-18T08:31:24Z 339.48 2017-11-18T08:31:36Z 339.48 2017-11-18T08:31:39Z 338.52 2017-11-18T08:31:44Z 337.08 2017-11-18T08:31:54Z 336.6 2017-11-18T08:32:01Z 335.64 2017-11-18T08:32:07Z 334.68 2017-11-18T08:32:11Z 332.75 2017-11-18T08:32:27Z 331.79 2017-11-18T08:32:44Z 331.31 2017-11-18T08:32:48Z 331.31 2017-11-18T08:33:00Z 330.83 2017-11-18T08:33:15Z 330.83 2017-11-18T08:33:16Z 330.83 2017-11-18T08:33:19Z 330.83 2017-11-18T08:33:36Z 331.31 2017-11-18T08:33:42Z 331.31 2017-11-18T08:33:47Z 331.79 2017-11-18T08:34:03Z 332.27 2017-11-18T08:34:10Z 332.27 2017-11-18T08:34:13Z 332.27 2017-11-18T08:34:27Z 332.75 2017-11-18T08:34:43Z 332.75 2017-11-18T08:34:58Z 332.75 2017-11-18T08:35:10Z 332.75 2017-11-18T08:35:16Z 332.75 2017-11-18T08:35:31Z 332.75 2017-11-18T08:37:12Z 333.23 2017-11-18T08:37:35Z 333.23 2017-11-18T08:37:49Z 333.23 2017-11-18T08:37:56Z 333.23 2017-11-18T08:38:14Z 333.71 2017-11-18T08:38:18Z 335.16 2017-11-18T08:38:32Z 335.64 2017-11-18T08:38:35Z 335.64 2017-11-18T08:38:37Z 337.56 2017-11-18T08:38:52Z 339.48 2017-11-18T08:39:02Z 341.41 2017-11-18T08:39:17Z 344.29 2017-11-18T08:39:31Z 346.69 2017-11-18T08:39:47Z 349.1 2017-11-18T08:40:02Z 351.02 2017-11-18T08:40:17Z 352.94 2017-11-18T08:40:32Z 354.38 2017-11-18T08:40:50Z 355.83 2017-11-18T08:41:01Z 357.27 2017-11-18T08:41:15Z 357.75 2017-11-18T08:41:32Z 358.23 2017-11-18T08:41:45Z 357.75 2017-11-18T08:42:02Z 357.75 2017-11-18T08:42:32Z 358.71 2017-11-18T08:42:41Z 358.71 2017-11-18T08:42:55Z 359.19 2017-11-18T08:43:10Z 359.19 2017-11-18T08:43:23Z 358.71 2017-11-18T08:43:35Z 359.19 2017-11-18T08:43:53Z 359.19 2017-11-18T08:44:05Z 359.19 2017-11-18T08:44:08Z 359.67 2017-11-18T08:44:11Z 359.67 2017-11-18T08:44:28Z 360.15 2017-11-18T08:44:44Z 360.15 2017-11-18T08:44:54Z 360.15 2017-11-18T08:45:08Z 359.67 2017-11-18T08:45:12Z 358.71 2017-11-18T08:45:23Z 357.75 2017-11-18T08:45:38Z 355.34 2017-11-18T08:45:50Z 354.38 2017-11-18T08:45:55Z 353.9 2017-11-18T08:46:09Z 353.9 2017-11-18T08:47:30Z 353.9 2017-11-18T08:47:42Z 353.9 2017-11-18T08:48:02Z 353.9 2017-11-18T08:48:22Z 353.9 2017-11-18T08:48:44Z 353.9 2017-11-18T08:49:06Z 353.9 2017-11-18T08:49:21Z 353.9 2017-11-18T08:49:44Z 354.38 2017-11-18T08:50:05Z 354.38 2017-11-18T08:50:30Z 353.9 2017-11-18T08:50:46Z 353.9 2017-11-18T08:51:05Z 353.9 2017-11-18T08:51:25Z 353.9 2017-11-18T08:51:54Z 353.9 2017-11-18T08:52:03Z 353.9 2017-11-18T08:52:16Z 353.9 2017-11-18T08:52:26Z 354.86 2017-11-18T08:52:37Z 354.38 2017-11-18T08:52:51Z 353.9 2017-11-18T08:53:03Z 354.38 2017-11-18T08:53:14Z 356.79 2017-11-18T08:53:30Z 358.71 2017-11-18T08:53:44Z 359.67 2017-11-18T08:53:53Z 360.15 2017-11-18T08:53:58Z 359.19 2017-11-18T08:54:09Z 358.71 2017-11-18T08:54:25Z 358.71 2017-11-18T08:54:38Z 358.23 2017-11-18T08:54:49Z 358.23 2017-11-18T08:54:50Z 358.23 2017-11-18T08:55:01Z 358.23 2017-11-18T08:55:05Z 358.71 2017-11-18T08:55:20Z 358.23 2017-11-18T08:55:21Z 359.67 2017-11-18T08:55:29Z 357.75 2017-11-18T08:55:37Z 357.27 2017-11-18T08:55:52Z 356.79 2017-11-18T08:56:05Z 356.31 2017-11-18T08:56:41Z 353.9 2017-11-18T08:57:55Z 353.42 2017-11-18T08:57:59Z 353.42 2017-11-18T08:58:02Z 352.46 2017-11-18T08:58:04Z 351.02 2017-11-18T08:58:23Z 350.06 2017-11-18T08:58:27Z 349.1 2017-11-18T08:58:40Z 348.62 2017-11-18T08:58:45Z 348.13 2017-11-18T08:59:00Z 348.13 2017-11-18T08:59:16Z 348.13 2017-11-18T08:59:35Z 348.13 2017-11-18T08:59:40Z 347.65 2017-11-18T08:59:54Z 346.21 2017-11-18T09:00:05Z 347.65 2017-11-18T09:00:11Z 347.65 2017-11-18T09:00:28Z 348.13 2017-11-18T09:05:20Z 348.62 2017-11-18T09:05:35Z 348.62 2017-11-18T09:05:43Z 348.62 2017-11-18T09:05:57Z 348.62 2017-11-18T09:06:11Z 345.25 2017-11-18T09:06:25Z 343.81 2017-11-18T09:06:35Z 342.85 2017-11-18T09:06:40Z 340.92 2017-11-18T09:06:56Z 338.52 2017-11-18T09:07:14Z 336.6 2017-11-18T09:07:31Z 335.64 2017-11-18T09:07:38Z 332.27 2017-11-18T09:07:55Z 329.39 2017-11-18T09:08:10Z 327.95 2017-11-18T09:08:16Z 326.99 2017-11-18T09:08:30Z 325.54 2017-11-18T09:08:36Z 323.62 2017-11-18T09:08:50Z 322.66 2017-11-18T09:08:54Z 321.22 2017-11-18T09:09:05Z 319.78 2017-11-18T09:09:18Z 317.85 2017-11-18T09:09:33Z 316.41 2017-11-18T09:09:45Z 315.45 2017-11-18T09:10:02Z 315.45 2017-11-18T09:10:16Z 315.45 2017-11-18T09:10:27Z 313.53 2017-11-18T09:10:40Z 312.57 2017-11-18T09:10:56Z 310.64 2017-11-18T09:11:05Z 310.64 2017-11-18T09:11:09Z 309.2 2017-11-18T09:11:27Z 308.24 2017-11-18T09:11:32Z 307.76 2017-11-18T09:11:38Z 305.84 2017-11-18T09:11:55Z 303.43 2017-11-18T09:12:09Z 303.43 2017-11-18T09:12:15Z 301.51 2017-11-18T09:12:30Z 301.03 2017-11-18T09:12:32Z 299.59 2017-11-18T09:12:44Z 298.63 2017-11-18T09:12:52Z 297.18 2017-11-18T09:13:07Z 296.7 2017-11-18T09:13:14Z 294.78 2017-11-18T09:13:21Z 292.38 2017-11-18T09:13:35Z 290.94 2017-11-18T09:13:40Z 289.97 2017-11-18T09:13:45Z 288.05 2017-11-18T09:14:02Z 286.61 2017-11-18T09:14:14Z 286.61 2017-11-18T09:14:19Z 286.61 2017-11-18T09:14:23Z 285.65 2017-11-18T09:14:28Z 286.13 2017-11-18T09:14:46Z 287.09 2017-11-18T09:14:54Z 288.53 2017-11-18T09:15:10Z 290.94 2017-11-18T09:15:26Z 291.9 2017-11-18T09:15:36Z 291.9 2017-11-18T09:15:41Z 292.86 2017-11-18T09:15:55Z 292.86 2017-11-18T09:16:09Z 292.38 2017-11-18T09:16:13Z 292.38 2017-11-18T09:16:26Z 290.94 2017-11-18T09:16:31Z 289.01 2017-11-18T09:16:46Z 288.05 2017-11-18T09:16:56Z 288.05 2017-11-18T09:16:59Z 285.65 2017-11-18T09:17:18Z 285.17 2017-11-18T09:17:35Z 282.77 2017-11-18T09:17:51Z 282.77 2017-11-18T09:18:01Z 281.32 2017-11-18T09:18:07Z 280.84 2017-11-18T09:18:24Z 278.92 2017-11-18T09:18:43Z 278.44 2017-11-18T09:18:52Z 277.96 2017-11-18T09:18:59Z 277 2017-11-18T09:19:13Z 275.56 2017-11-18T09:19:15Z 275.07 2017-11-18T09:19:18Z 274.11 2017-11-18T09:19:34Z 273.15 2017-11-18T09:19:40Z 274.11 2017-11-18T09:19:45Z 272.67 2017-11-18T09:19:59Z 271.71 2017-11-18T09:20:14Z 269.31 2017-11-18T09:20:28Z 267.38 2017-11-18T09:20:43Z 264.5 2017-11-18T09:20:59Z 262.1 2017-11-18T09:21:13Z 262.58 2017-11-18T09:21:14Z 261.62 2017-11-18T09:21:20Z 260.65 2017-11-18T09:21:34Z 259.21 2017-11-18T09:21:49Z 257.77 2017-11-18T09:22:02Z 257.77 2017-11-18T09:22:15Z 257.29 2017-11-18T09:22:21Z 256.81 2017-11-18T09:22:24Z 255.85 2017-11-18T09:22:39Z 253.44 2017-11-18T09:22:54Z 252.48 2017-11-18T09:23:11Z 251.52 2017-11-18T09:23:25Z 251.04 2017-11-18T09:23:35Z 251.52 2017-11-18T09:23:39Z 250.56 2017-11-18T09:23:44Z 249.6 2017-11-18T09:23:57Z 249.12 2017-11-18T09:24:11Z 248.16 2017-11-18T09:24:26Z 248.16 2017-11-18T09:24:45Z 248.16 2017-11-18T09:24:52Z 247.2 2017-11-18T09:25:08Z 248.16 2017-11-18T09:25:24Z 248.64 2017-11-18T09:25:30Z 248.64 2017-11-18T09:25:37Z 248.16 2017-11-18T09:25:46Z 246.23 2017-11-18T09:26:02Z 245.27 2017-11-18T09:26:13Z 244.79 2017-11-18T09:26:16Z 244.79 2017-11-18T09:26:30Z 243.83 2017-11-18T09:26:44Z 242.87 2017-11-18T09:26:56Z 240.95 2017-11-18T09:27:11Z 239.02 2017-11-18T09:27:22Z 237.1 2017-11-18T09:27:36Z 237.1 2017-11-18T09:27:38Z 236.14 2017-11-18T09:27:43Z 235.66 2017-11-18T09:27:46Z 234.7 2017-11-18T09:27:50Z 233.74 2017-11-18T09:27:56Z 231.33 2017-11-18T09:28:08Z 228.45 2017-11-18T09:28:25Z 225.09 2017-11-18T09:28:41Z 223.16 2017-11-18T09:28:55Z 222.2 2017-11-18T09:29:08Z 219.32 2017-11-18T09:29:23Z 216.91 2017-11-18T09:29:34Z 216.43 2017-11-18T09:29:37Z 215.47 2017-11-18T09:29:50Z 214.03 2017-11-18T09:30:04Z 213.55 2017-11-18T09:30:07Z 213.07 2017-11-18T09:30:16Z 213.07 2017-11-18T09:30:22Z 213.07 2017-11-18T09:33:17Z 212.59 2017-11-18T09:33:21Z 213.07 2017-11-18T09:33:35Z 213.55 2017-11-18T09:33:40Z 213.55 2017-11-18T09:33:43Z 213.07 2017-11-18T09:33:55Z 213.07 2017-11-18T09:34:05Z 213.55 2017-11-18T09:34:23Z 214.03 2017-11-18T09:34:38Z 214.03 2017-11-18T09:34:54Z 214.99 2017-11-18T09:35:09Z 214.99 2017-11-18T09:35:12Z 215.47 2017-11-18T09:35:28Z 215.95 2017-11-18T09:35:41Z 217.4 2017-11-18T09:35:57Z 217.4 2017-11-18T09:36:01Z 218.36 2017-11-18T09:36:15Z 217.88 2017-11-18T09:36:33Z 216.91 2017-11-18T09:36:46Z 216.91 2017-11-18T09:36:59Z 217.88 2017-11-18T09:37:16Z 217.88 2017-11-18T09:37:29Z 218.36 2017-11-18T09:37:31Z 217.88 2017-11-18T09:37:45Z 218.36 2017-11-18T09:38:01Z 218.36 2017-11-18T09:38:14Z 218.36 2017-11-18T09:38:22Z 218.36 2017-11-18T09:38:38Z 218.84 2017-11-18T09:38:47Z 219.32 2017-11-18T09:39:01Z 218.84 2017-11-18T09:39:47Z 220.28 2017-11-18T09:40:02Z 219.8 2017-11-18T09:40:16Z 219.8 2017-11-18T09:40:18Z 219.8 2017-11-18T09:40:23Z 219.8 2017-11-18T09:40:36Z 220.28 2017-11-18T09:40:39Z 220.28 2017-11-18T09:40:45Z 220.28 2017-11-18T09:40:49Z 220.76 2017-11-18T09:41:02Z 221.24 2017-11-18T09:41:08Z 221.24 2017-11-18T09:41:16Z 222.2 2017-11-18T09:41:30Z 222.68 2017-11-18T09:41:45Z 222.68 2017-11-18T09:41:59Z 223.16 2017-11-18T09:42:12Z 223.64 2017-11-18T09:42:13Z 225.57 2017-11-18T09:42:29Z 228.93 2017-11-18T09:42:46Z 230.85 2017-11-18T09:42:59Z 234.22 2017-11-18T09:43:16Z 236.62 2017-11-18T09:43:29Z 239.99 2017-11-18T09:43:44Z 240.95 2017-11-18T09:43:59Z 243.35 2017-11-18T09:44:12Z 245.75 2017-11-18T09:44:27Z 247.68 2017-11-18T09:44:32Z 247.68 2017-11-18T09:44:37Z 247.68 2017-11-18T09:44:43Z 248.16 2017-11-18T09:44:57Z 249.6 2017-11-18T09:45:12Z 252 2017-11-18T09:45:29Z 252.96 2017-11-18T09:45:43Z 253.44 2017-11-18T09:45:57Z 255.37 2017-11-18T09:46:12Z 257.29 2017-11-18T09:46:26Z 258.73 2017-11-18T09:46:38Z 260.65 2017-11-18T09:46:50Z 261.62 2017-11-18T09:47:05Z 261.62 2017-11-18T09:47:08Z 262.1 2017-11-18T09:47:12Z 262.1 2017-11-18T09:47:14Z 263.06 2017-11-18T09:47:21Z 264.98 2017-11-18T09:47:34Z 264.98 2017-11-18T09:47:36Z 266.9 2017-11-18T09:47:50Z 268.83 2017-11-18T09:48:02Z 270.27 2017-11-18T09:48:15Z 270.75 2017-11-18T09:48:16Z 271.23 2017-11-18T09:48:30Z 270.75 2017-11-18T09:48:37Z 270.75 2017-11-18T09:48:48Z 270.27 2017-11-18T09:48:53Z 269.31 2017-11-18T09:49:00Z 268.35 2017-11-18T09:49:13Z 267.86 2017-11-18T09:49:26Z 267.38 2017-11-18T09:49:40Z 267.38 2017-11-18T09:49:42Z 266.42 2017-11-18T09:49:46Z 266.42 2017-11-18T09:50:02Z 267.38 2017-11-18T09:50:19Z 267.38 2017-11-18T09:50:48Z 267.38 2017-11-18T09:50:52Z 268.35 2017-11-18T09:51:00Z 269.31 2017-11-18T09:51:13Z 270.75 2017-11-18T09:51:28Z 270.27 2017-11-18T09:51:48Z 270.27 2017-11-18T09:52:08Z 270.75 2017-11-18T09:52:24Z 270.75 2017-11-18T09:52:40Z 270.75 2017-11-18T09:52:59Z 270.27 2017-11-18T09:53:26Z 270.75 2017-11-18T09:53:43Z 270.75 2017-11-18T09:54:12Z 270.75 2017-11-18T09:54:36Z 270.75 2017-11-18T09:55:00Z 270.75 2017-11-18T09:55:26Z 270.75 2017-11-18T09:55:46Z 270.27 2017-11-18T09:56:05Z 270.27 2017-11-18T09:56:23Z 270.75 2017-11-18T09:56:37Z 270.75 2017-11-18T09:56:54Z 271.23 2017-11-18T09:57:13Z 270.75 2017-11-18T09:57:38Z 270.75 2017-11-18T09:57:49Z 269.79 2017-11-18T09:57:57Z 268.35 2017-11-18T09:58:11Z 267.38 2017-11-18T09:58:18Z 266.42 2017-11-18T09:58:33Z 265.94 2017-11-18T09:58:47Z 266.42 2017-11-18T09:59:03Z 266.9 2017-11-18T09:59:11Z 266.9 2017-11-18T09:59:16Z 267.38 2017-11-18T09:59:22Z 267.86 2017-11-18T09:59:26Z 268.35 2017-11-18T09:59:30Z 269.31 2017-11-18T09:59:41Z 269.31 2017-11-18T09:59:45Z 269.79 2017-11-18T10:00:01Z 270.27 2017-11-18T10:00:16Z 271.23 2017-11-18T10:00:32Z 272.67 2017-11-18T10:00:50Z 274.59 2017-11-18T10:01:08Z 275.07 2017-11-18T10:01:25Z 275.56 2017-11-18T10:01:42Z 275.56 2017-11-18T10:01:52Z 275.56 2017-11-18T10:02:06Z 276.52 2017-11-18T10:02:16Z 277 2017-11-18T10:02:30Z 277.96 2017-11-18T10:02:42Z 278.44 2017-11-18T10:02:49Z 278.92 2017-11-18T10:03:05Z 279.4 2017-11-18T10:03:22Z 279.4 2017-11-18T10:03:27Z 280.36 2017-11-18T10:03:41Z 280.36 2017-11-18T10:03:56Z 280.36 2017-11-18T10:04:14Z 279.4 2017-11-18T10:04:28Z 279.88 2017-11-18T10:04:30Z 279.4 2017-11-18T10:04:33Z 278.92 2017-11-18T10:04:47Z 277.48 2017-11-18T10:05:04Z 277.48 2017-11-18T10:05:05Z 277 2017-11-18T10:05:23Z 277 2017-11-18T10:05:29Z 276.52 2017-11-18T10:05:31Z 276.52 2017-11-18T10:05:36Z 276.04 2017-11-18T10:05:56Z 275.56 2017-11-18T10:06:02Z 276.04 2017-11-18T10:06:17Z 275.56 2017-11-18T10:06:29Z 275.07 2017-11-18T10:06:41Z 275.07 2017-11-18T10:06:57Z 276.04 2017-11-18T10:07:12Z 276.52 2017-11-18T10:07:28Z 276.04 2017-11-18T10:07:36Z 276.52 2017-11-18T10:07:45Z 277 2017-11-18T10:08:03Z 278.44 2017-11-18T10:08:17Z 278.44 2017-11-18T10:08:33Z 277.96 2017-11-18T10:08:49Z 277.48 2017-11-18T10:08:53Z 277 2017-11-18T10:09:07Z 277 2017-11-18T10:09:19Z 275.56 2017-11-18T10:09:35Z 275.07 2017-11-18T10:09:46Z 275.56 2017-11-18T10:09:53Z 234.7 2017-11-18T10:18:35Z 234.7 2017-11-18T10:18:37Z 232.78 2017-11-18T10:18:49Z 230.85 2017-11-18T10:19:03Z 229.41 2017-11-18T10:19:16Z 229.41 2017-11-18T10:19:35Z 226.05 2017-11-18T10:19:49Z 226.05 2017-11-18T10:19:50Z 225.57 2017-11-18T10:19:57Z 225.57 2017-11-18T10:19:59Z 223.16 2017-11-18T10:20:15Z 222.68 2017-11-18T10:20:23Z 219.8 2017-11-18T10:20:38Z 218.84 2017-11-18T10:20:42Z 215.47 2017-11-18T10:20:56Z 213.07 2017-11-18T10:21:07Z 212.11 2017-11-18T10:21:12Z 210.67 2017-11-18T10:21:16Z 208.26 2017-11-18T10:21:25Z 207.78 2017-11-18T10:21:27Z 205.38 2017-11-18T10:21:39Z 204.9 2017-11-18T10:21:49Z 204.42 2017-11-18T10:21:54Z 204.42 2017-11-18T10:21:59Z 204.42 2017-11-18T10:22:16Z 204.9 2017-11-18T10:22:23Z 204.9 2017-11-18T10:22:36Z 204.9 2017-11-18T10:22:48Z 204.9 2017-11-18T10:23:13Z 204.9 2017-11-18T10:23:43Z 204.9 2017-11-18T10:23:47Z 204.9 2017-11-18T10:24:01Z 204.9 2017-11-18T10:24:20Z 206.34 2017-11-18T10:24:42Z 205.38 2017-11-18T10:24:44Z 205.38 2017-11-18T10:25:07Z 204.42 2017-11-18T10:25:18Z 204.9 2017-11-18T10:25:22Z 204.9 2017-11-18T10:25:39Z 205.38 2017-11-18T10:25:55Z 205.38 2017-11-18T10:26:13Z 205.38 2017-11-18T10:26:26Z 206.34 2017-11-18T10:26:42Z 206.34 2017-11-18T10:26:43Z 206.34 2017-11-18T10:26:46Z 207.3 2017-11-18T10:26:58Z 208.26 2017-11-18T10:27:16Z 208.74 2017-11-18T10:27:34Z 209.22 2017-11-18T10:27:37Z 209.22 2017-11-18T10:27:52Z 208.74 2017-11-18T10:28:10Z 209.22 2017-11-18T10:28:25Z 209.22 2017-11-18T10:28:36Z 209.22 2017-11-18T10:28:41Z 209.22 2017-11-18T10:28:54Z 209.22 2017-11-18T10:29:05Z 209.22 2017-11-18T10:29:21Z 209.22 2017-11-18T10:29:25Z 209.7 2017-11-18T10:29:36Z 210.19 2017-11-18T10:29:52Z 210.19 2017-11-18T10:30:08Z 210.67 2017-11-18T10:30:17Z 210.67 2017-11-18T10:30:19Z 210.19 2017-11-18T10:30:22Z 210.19 2017-11-18T10:30:26Z 210.19 2017-11-18T10:30:37Z 209.7 2017-11-18T10:30:51Z 209.22 2017-11-18T10:31:05Z 209.7 2017-11-18T10:31:16Z 208.74 2017-11-18T10:31:31Z 208.26 2017-11-18T10:31:45Z 207.3 2017-11-18T10:32:01Z 207.3 2017-11-18T10:32:04Z 207.3 2017-11-18T10:32:11Z 206.82 2017-11-18T10:32:14Z 205.86 2017-11-18T10:32:29Z 205.38 2017-11-18T10:32:37Z 204.42 2017-11-18T10:32:52Z 203.94 2017-11-18T10:33:04Z 202.98 2017-11-18T10:33:21Z 202.98 2017-11-18T10:33:23Z 202.49 2017-11-18T10:33:38Z 202.01 2017-11-18T10:33:52Z 202.01 2017-11-18T10:33:54Z 201.53 2017-11-18T10:34:07Z 201.05 2017-11-18T10:34:11Z 201.53 2017-11-18T10:34:16Z 201.05 2017-11-18T10:34:32Z 200.09 2017-11-18T10:34:48Z 199.13 2017-11-18T10:35:01Z 199.13 2017-11-18T10:35:05Z 199.13 2017-11-18T10:35:14Z 199.13 2017-11-18T10:35:19Z 199.61 2017-11-18T10:35:38Z 200.09 2017-11-18T10:35:47Z 199.61 2017-11-18T10:35:52Z 199.61 2017-11-18T10:35:58Z 200.09 2017-11-18T10:36:12Z 200.57 2017-11-18T10:36:24Z 202.01 2017-11-18T10:36:32Z 202.01 2017-11-18T10:36:35Z 202.49 2017-11-18T10:36:51Z 202.98 2017-11-18T10:36:58Z 202.98 2017-11-18T10:37:03Z 202.98 2017-11-18T10:37:09Z 204.42 2017-11-18T10:37:24Z 204.42 2017-11-18T10:37:26Z 205.38 2017-11-18T10:37:35Z 206.82 2017-11-18T10:37:43Z 207.78 2017-11-18T10:37:55Z 210.19 2017-11-18T10:38:12Z 210.19 2017-11-18T10:38:13Z 211.15 2017-11-18T10:38:25Z 211.63 2017-11-18T10:38:27Z 211.63 2017-11-18T10:38:29Z 211.63 2017-11-18T10:38:31Z 212.11 2017-11-18T10:38:44Z 212.11 2017-11-18T10:38:49Z 212.11 2017-11-18T10:38:52Z 212.11 2017-11-18T10:38:54Z 212.11 2017-11-18T10:39:08Z 213.07 2017-11-18T10:39:20Z 213.07 2017-11-18T10:39:23Z 213.55 2017-11-18T10:39:36Z 214.03 2017-11-18T10:39:41Z 214.51 2017-11-18T10:39:50Z 214.51 2017-11-18T10:39:58Z 214.99 2017-11-18T10:40:11Z 215.95 2017-11-18T10:40:21Z 216.91 2017-11-18T10:40:31Z 217.4 2017-11-18T10:40:40Z 217.4 2017-11-18T10:40:43Z 218.84 2017-11-18T10:40:54Z 220.76 2017-11-18T10:41:08Z 223.16 2017-11-18T10:41:22Z 223.16 2017-11-18T10:41:23Z 222.68 2017-11-18T10:41:24Z 224.12 2017-11-18T10:41:39Z 224.12 2017-11-18T10:41:47Z 226.05 2017-11-18T10:42:01Z 227.01 2017-11-18T10:42:16Z 229.41 2017-11-18T10:42:29Z 229.89 2017-11-18T10:42:33Z 228.93 2017-11-18T10:42:49Z 229.41 2017-11-18T10:43:02Z 229.41 2017-11-18T10:43:14Z 231.33 2017-11-18T10:43:30Z 231.33 2017-11-18T10:43:32Z 232.78 2017-11-18T10:43:46Z 234.22 2017-11-18T10:43:56Z 236.14 2017-11-18T10:44:08Z 238.54 2017-11-18T10:44:20Z 241.43 2017-11-18T10:44:35Z 243.83 2017-11-18T10:44:48Z 245.75 2017-11-18T10:45:01Z 248.16 2017-11-18T10:45:13Z 248.64 2017-11-18T10:45:16Z 250.08 2017-11-18T10:45:29Z 252 2017-11-18T10:45:43Z 252.48 2017-11-18T10:45:48Z 252.96 2017-11-18T10:45:50Z 252.48 2017-11-18T10:45:58Z 252 2017-11-18T10:46:09Z 251.04 2017-11-18T10:46:14Z 251.04 2017-11-18T10:46:21Z 247.2 2017-11-18T10:46:33Z 245.27 2017-11-18T10:46:45Z 243.83 2017-11-18T10:46:59Z 243.83 2017-11-18T10:47:12Z 245.27 2017-11-18T10:47:26Z 245.75 2017-11-18T10:47:28Z 246.72 2017-11-18T10:47:33Z 248.16 2017-11-18T10:47:46Z 248.64 2017-11-18T10:47:53Z 248.16 2017-11-18T10:48:06Z 249.12 2017-11-18T10:48:18Z 249.12 2017-11-18T10:48:31Z 250.08 2017-11-18T10:48:32Z 250.08 2017-11-18T10:48:37Z 252 2017-11-18T10:48:51Z 253.44 2017-11-18T10:48:57Z 256.33 2017-11-18T10:49:13Z 256.81 2017-11-18T10:49:17Z 256.81 2017-11-18T10:49:32Z 255.85 2017-11-18T10:49:41Z 254.89 2017-11-18T10:49:47Z 254.89 2017-11-18T10:49:49Z 251.52 2017-11-18T10:50:08Z 251.52 2017-11-18T10:50:21Z 252.96 2017-11-18T10:50:36Z 254.41 2017-11-18T10:50:51Z 254.41 2017-11-18T10:50:52Z 256.33 2017-11-18T10:51:09Z 256.81 2017-11-18T10:51:18Z 257.29 2017-11-18T10:51:33Z 258.25 2017-11-18T10:51:37Z 259.21 2017-11-18T10:51:51Z 260.17 2017-11-18T10:52:04Z 262.1 2017-11-18T10:52:18Z 262.58 2017-11-18T10:52:19Z 262.58 2017-11-18T10:52:25Z 263.54 2017-11-18T10:52:33Z 265.46 2017-11-18T10:52:49Z 265.46 2017-11-18T10:53:07Z 264.98 2017-11-18T10:53:29Z 265.94 2017-11-18T10:53:42Z 266.42 2017-11-18T10:53:46Z 267.38 2017-11-18T10:53:53Z 267.38 2017-11-18T10:53:56Z 269.31 2017-11-18T10:54:09Z 269.79 2017-11-18T10:54:11Z 271.23 2017-11-18T10:54:20Z 273.63 2017-11-18T10:54:33Z 276.04 2017-11-18T10:54:47Z 277 2017-11-18T10:55:01Z 278.44 2017-11-18T10:55:03Z 278.44 2017-11-18T10:55:06Z 279.4 2017-11-18T10:55:19Z 280.36 2017-11-18T10:55:31Z 281.8 2017-11-18T10:55:46Z 283.73 2017-11-18T10:55:58Z 285.17 2017-11-18T10:56:07Z 286.61 2017-11-18T10:56:14Z 288.05 2017-11-18T10:56:23Z 288.53 2017-11-18T10:56:25Z 289.97 2017-11-18T10:56:37Z 291.42 2017-11-18T10:56:50Z 292.86 2017-11-18T10:57:00Z 293.82 2017-11-18T10:57:15Z 294.78 2017-11-18T10:57:23Z 295.26 2017-11-18T10:57:31Z 296.7 2017-11-18T10:57:48Z 296.7 2017-11-18T10:57:53Z 296.22 2017-11-18T10:58:03Z 295.26 2017-11-18T10:58:16Z 295.74 2017-11-18T10:58:18Z 295.74 2017-11-18T10:58:35Z 295.74 2017-11-18T10:58:50Z 294.78 2017-11-18T10:59:02Z 292.86 2017-11-18T10:59:18Z 292.86 2017-11-18T10:59:33Z 292.86 2017-11-18T10:59:47Z 292.86 2017-11-18T10:59:53Z 292.38 2017-11-18T10:59:56Z 292.86 2017-11-18T11:00:11Z 292.38 2017-11-18T11:00:24Z 292.86 2017-11-18T11:00:32Z 292.86 2017-11-18T11:00:35Z 293.34 2017-11-18T11:00:38Z 293.82 2017-11-18T11:00:52Z 293.82 2017-11-18T11:00:57Z 293.82 2017-11-18T11:01:11Z 293.34 2017-11-18T11:01:24Z 294.3 2017-11-18T11:01:42Z 294.78 2017-11-18T11:01:57Z 295.26 2017-11-18T11:02:11Z 296.22 2017-11-18T11:02:25Z 296.7 2017-11-18T11:02:40Z 297.18 2017-11-18T11:02:52Z 297.18 2017-11-18T11:02:57Z 297.18 2017-11-18T11:03:12Z 297.18 2017-11-18T11:03:15Z 296.7 2017-11-18T11:03:29Z 295.26 2017-11-18T11:03:42Z 295.26 2017-11-18T11:03:45Z 294.78 2017-11-18T11:03:59Z 294.78 2017-11-18T11:04:15Z 295.26 2017-11-18T11:04:21Z 293.34 2017-11-18T11:19:38Z 293.34 2017-11-18T11:19:44Z 293.34 2017-11-18T11:19:58Z 293.82 2017-11-18T11:20:18Z 294.3 2017-11-18T11:20:29Z 294.3 2017-11-18T11:20:43Z 294.3 2017-11-18T11:20:48Z 294.3 2017-11-18T11:20:58Z 294.78 2017-11-18T11:21:04Z 294.78 2017-11-18T11:21:07Z 294.78 2017-11-18T11:21:19Z 295.74 2017-11-18T11:21:36Z 295.26 2017-11-18T11:21:45Z 295.26 2017-11-18T11:21:49Z 294.78 2017-11-18T11:22:02Z 294.3 2017-11-18T11:22:15Z 293.82 2017-11-18T11:22:29Z 293.82 2017-11-18T11:22:43Z 293.34 2017-11-18T11:22:55Z 292.86 2017-11-18T11:23:08Z 291.9 2017-11-18T11:23:22Z 289.49 2017-11-18T11:23:39Z 288.05 2017-11-18T11:23:53Z 286.13 2017-11-18T11:24:05Z 283.73 2017-11-18T11:24:19Z 281.32 2017-11-18T11:24:31Z 280.84 2017-11-18T11:24:34Z 279.4 2017-11-18T11:24:44Z 278.44 2017-11-18T11:24:51Z 276.04 2017-11-18T11:25:07Z 274.59 2017-11-18T11:25:15Z 274.11 2017-11-18T11:25:18Z 273.63 2017-11-18T11:25:31Z 272.67 2017-11-18T11:25:33Z 270.27 2017-11-18T11:25:47Z 268.35 2017-11-18T11:26:00Z 265.94 2017-11-18T11:26:14Z 263.54 2017-11-18T11:26:27Z 261.14 2017-11-18T11:26:40Z 259.21 2017-11-18T11:26:51Z 257.77 2017-11-18T11:27:04Z 256.81 2017-11-18T11:27:10Z 255.37 2017-11-18T11:27:23Z 254.41 2017-11-18T11:27:36Z 253.93 2017-11-18T11:27:47Z 252 2017-11-18T11:28:02Z 251.04 2017-11-18T11:28:14Z 250.56 2017-11-18T11:28:28Z 250.08 2017-11-18T11:28:43Z 249.6 2017-11-18T11:28:56Z 249.6 2017-11-18T11:29:15Z 249.12 2017-11-18T11:29:29Z 247.68 2017-11-18T11:29:39Z 245.75 2017-11-18T11:29:53Z 244.79 2017-11-18T11:30:10Z 243.83 2017-11-18T11:30:23Z 242.87 2017-11-18T11:30:37Z 240.95 2017-11-18T11:30:53Z 239.51 2017-11-18T11:31:07Z 238.54 2017-11-18T11:31:18Z 236.62 2017-11-18T11:31:32Z 236.14 2017-11-18T11:31:44Z 234.7 2017-11-18T11:31:57Z 234.7 2017-11-18T11:32:13Z 233.26 2017-11-18T11:32:29Z 232.3 2017-11-18T11:32:43Z 231.33 2017-11-18T11:32:54Z 230.37 2017-11-18T11:32:57Z 229.41 2017-11-18T11:33:10Z 229.89 2017-11-18T11:33:16Z 228.45 2017-11-18T11:33:28Z 227.97 2017-11-18T11:33:41Z 227.97 2017-11-18T11:33:45Z 227.49 2017-11-18T11:33:59Z 225.57 2017-11-18T11:34:11Z 224.12 2017-11-18T11:34:25Z 223.16 2017-11-18T11:34:38Z 222.68 2017-11-18T11:34:50Z 222.68 2017-11-18T11:34:57Z 222.68 2017-11-18T11:35:01Z 222.68 2017-11-18T11:35:16Z 222.2 2017-11-18T11:35:23Z 221.72 2017-11-18T11:35:36Z 221.24 2017-11-18T11:35:42Z 219.8 2017-11-18T11:35:57Z 219.32 2017-11-18T11:36:09Z 218.84 2017-11-18T11:36:21Z 218.84 2017-11-18T11:36:35Z 217.88 2017-11-18T11:36:43Z 217.4 2017-11-18T11:36:47Z 216.43 2017-11-18T11:36:59Z 215.95 2017-11-18T11:37:03Z 215.95 2017-11-18T11:37:08Z 215.95 2017-11-18T11:37:14Z 214.51 2017-11-18T11:38:11Z 214.03 2017-11-18T11:38:19Z 213.55 2017-11-18T11:38:23Z 212.59 2017-11-18T11:38:37Z 212.11 2017-11-18T11:38:41Z 211.63 2017-11-18T11:38:53Z 210.67 2017-11-18T11:39:07Z 210.19 2017-11-18T11:39:21Z 210.19 2017-11-18T11:39:32Z 209.7 2017-11-18T11:39:44Z 209.7 2017-11-18T11:39:59Z 209.7 2017-11-18T11:40:13Z 209.7 2017-11-18T11:40:29Z 208.74 2017-11-18T11:40:49Z 206.82 2017-11-18T11:41:03Z 206.82 2017-11-18T11:41:18Z 207.3 2017-11-18T11:41:29Z 208.26 2017-11-18T11:41:41Z 207.78 2017-11-18T11:41:56Z 208.26 2017-11-18T11:42:09Z 208.26 2017-11-18T11:42:15Z 208.26 2017-11-18T11:42:30Z 207.78 2017-11-18T11:42:44Z 207.3 2017-11-18T11:43:02Z 206.82 2017-11-18T11:43:09Z 205.86 2017-11-18T11:43:22Z 204.9 2017-11-18T11:43:36Z 203.94 2017-11-18T11:43:49Z 203.46 2017-11-18T11:44:03Z 203.46 2017-11-18T11:44:21Z 203.46 2017-11-18T11:44:37Z 203.46 2017-11-18T11:44:51Z 204.42 2017-11-18T11:45:06Z 205.86 2017-11-18T11:45:15Z 206.34 2017-11-18T11:45:28Z 206.34 2017-11-18T11:45:32Z 207.3 2017-11-18T11:45:44Z 207.78 2017-11-18T11:45:55Z 209.22 2017-11-18T11:46:07Z 210.67 2017-11-18T11:46:22Z 212.11 2017-11-18T11:46:38Z 213.07 2017-11-18T11:46:50Z 214.51 2017-11-18T11:47:03Z 215.95 2017-11-18T11:47:17Z 217.4 2017-11-18T11:47:29Z 218.84 2017-11-18T11:47:41Z 219.8 2017-11-18T11:47:52Z 220.76 2017-11-18T11:48:03Z 221.24 2017-11-18T11:48:13Z 222.2 2017-11-18T11:48:27Z 222.2 2017-11-18T11:48:29Z 222.2 2017-11-18T11:48:36Z 222.2 2017-11-18T11:48:41Z 222.68 2017-11-18T11:48:55Z 223.16 2017-11-18T11:49:06Z 223.16 2017-11-18T11:49:10Z 223.16 2017-11-18T11:49:25Z 224.61 2017-11-18T11:49:31Z 225.09 2017-11-18T11:49:39Z 226.53 2017-11-18T11:49:53Z 227.49 2017-11-18T11:50:05Z 228.93 2017-11-18T11:50:17Z 228.45 2017-11-18T11:50:30Z 227.49 2017-11-18T11:50:42Z 226.53 2017-11-18T11:50:53Z 226.05 2017-11-18T11:50:56Z 226.05 2017-11-18T11:51:09Z 225.57 2017-11-18T11:51:16Z 225.57 2017-11-18T11:51:32Z 226.05 2017-11-18T11:51:45Z 226.05 2017-11-18T11:51:56Z 226.05 2017-11-18T11:52:10Z 226.05 2017-11-18T11:52:19Z 225.57 2017-11-18T11:52:21Z 226.05 2017-11-18T11:52:33Z 227.49 2017-11-18T11:52:46Z 227.97 2017-11-18T11:52:56Z 227.97 2017-11-18T11:53:07Z 229.89 2017-11-18T11:53:22Z 230.85 2017-11-18T11:53:38Z 231.33 2017-11-18T11:53:51Z 231.33 2017-11-18T11:54:13Z 234.7 2017-11-18T12:41:16Z 236.62 2017-11-18T12:41:28Z 238.54 2017-11-18T12:41:40Z 239.99 2017-11-18T12:41:53Z 240.47 2017-11-18T12:42:05Z 241.91 2017-11-18T12:42:13Z 242.39 2017-11-18T12:42:24Z 243.35 2017-11-18T12:42:51Z 243.35 2017-11-18T12:42:59Z 243.83 2017-11-18T12:43:07Z 245.75 2017-11-18T12:43:16Z 248.64 2017-11-18T12:43:33Z 250.08 2017-11-18T12:43:42Z 252 2017-11-18T12:43:58Z 253.44 2017-11-18T12:44:11Z 254.89 2017-11-18T12:44:23Z 256.81 2017-11-18T12:44:35Z 257.29 2017-11-18T12:44:49Z 258.25 2017-11-18T12:45:03Z 259.69 2017-11-18T12:45:16Z 259.21 2017-11-18T12:45:29Z 260.17 2017-11-18T12:45:32Z 262.1 2017-11-18T12:45:44Z 262.58 2017-11-18T12:45:47Z 263.06 2017-11-18T12:45:50Z 264.02 2017-11-18T12:45:55Z 264.98 2017-11-18T12:46:06Z 264.02 2017-11-18T12:46:18Z 264.5 2017-11-18T12:46:28Z 264.5 2017-11-18T12:46:38Z 265.94 2017-11-18T12:46:41Z 265.94 2017-11-18T12:46:44Z 265.94 2017-11-18T12:46:52Z 264.98 2017-11-18T12:47:07Z 266.9 2017-11-18T12:47:22Z 267.86 2017-11-18T12:47:40Z 267.86 2017-11-18T12:47:56Z 267.86 2017-11-18T12:48:00Z 267.38 2017-11-18T12:48:17Z 267.86 2017-11-18T12:48:33Z 267.86 2017-11-18T12:48:50Z 268.35 2017-11-18T12:49:07Z 268.35 2017-11-18T12:49:21Z 268.83 2017-11-18T12:49:38Z 268.83 2017-11-18T12:49:48Z 269.79 2017-11-18T12:50:03Z 270.27 2017-11-18T12:50:11Z 270.27 2017-11-18T12:50:16Z 270.75 2017-11-18T12:50:21Z 270.27 2017-11-18T12:50:35Z 270.75 2017-11-18T12:50:49Z 271.23 2017-11-18T12:51:02Z 271.71 2017-11-18T12:51:16Z 271.71 2017-11-18T12:51:30Z 271.71 2017-11-18T12:51:38Z 271.71 2017-11-18T12:51:52Z 272.19 2017-11-18T12:52:06Z 271.71 2017-11-18T12:52:20Z 271.71 2017-11-18T12:52:28Z 272.19 2017-11-18T12:52:42Z 271.71 2017-11-18T12:52:50Z 271.71 2017-11-18T12:52:53Z 272.19 2017-11-18T12:53:06Z 272.19 2017-11-18T12:53:13Z 272.67 2017-11-18T12:53:27Z 271.71 2017-11-18T12:53:29Z 271.71 2017-11-18T12:53:43Z 272.19 2017-11-18T12:53:47Z 271.71 2017-11-18T12:53:59Z 272.19 2017-11-18T12:54:14Z 272.19 2017-11-18T12:54:18Z 272.67 2017-11-18T12:54:27Z 272.19 2017-11-18T12:54:31Z 272.19 2017-11-18T12:54:35Z 272.19 2017-11-18T12:54:50Z 272.19 2017-11-18T12:55:02Z 273.15 2017-11-18T12:55:13Z 272.19 2017-11-18T12:55:24Z 273.63 2017-11-18T13:03:03Z 273.63 2017-11-18T13:03:16Z 273.63 2017-11-18T13:03:30Z 274.59 2017-11-18T13:03:43Z 275.07 2017-11-18T13:03:56Z 275.07 2017-11-18T13:04:08Z 276.04 2017-11-18T13:04:21Z 275.56 2017-11-18T13:04:37Z 274.11 2017-11-18T13:04:52Z 273.15 2017-11-18T13:05:05Z 272.19 2017-11-18T13:05:18Z 271.71 2017-11-18T13:05:31Z 268.83 2017-11-18T13:05:42Z 265.46 2017-11-18T13:05:57Z 262.58 2017-11-18T13:06:11Z 260.65 2017-11-18T13:06:24Z 259.21 2017-11-18T13:06:29Z 257.29 2017-11-18T13:06:46Z 255.37 2017-11-18T13:06:58Z 253.93 2017-11-18T13:07:09Z 251.52 2017-11-18T13:07:23Z 249.6 2017-11-18T13:07:36Z 247.68 2017-11-18T13:07:50Z 245.75 2017-11-18T13:08:03Z 245.27 2017-11-18T13:08:14Z 243.35 2017-11-18T13:08:29Z 240.95 2017-11-18T13:08:43Z 238.06 2017-11-18T13:08:59Z 236.62 2017-11-18T13:09:04Z 234.7 2017-11-18T13:09:19Z 234.22 2017-11-18T13:09:24Z 231.81 2017-11-18T13:09:40Z 230.85 2017-11-18T13:09:46Z 230.85 2017-11-18T13:09:50Z 230.85 2017-11-18T13:09:54Z 229.89 2017-11-18T13:10:10Z 228.45 2017-11-18T13:10:25Z 225.57 2017-11-18T13:10:41Z 224.12 2017-11-18T13:10:50Z 222.2 2017-11-18T13:11:09Z 221.72 2017-11-18T13:11:27Z 220.76 2017-11-18T13:11:34Z 218.36 2017-11-18T13:11:46Z 215.95 2017-11-18T13:12:01Z 214.99 2017-11-18T13:12:08Z 214.99 2017-11-18T13:12:12Z 214.51 2017-11-18T13:12:14Z 213.07 2017-11-18T13:12:27Z 212.11 2017-11-18T13:12:42Z 210.19 2017-11-18T13:12:57Z 209.22 2017-11-18T13:13:03Z 207.78 2017-11-18T13:13:14Z 207.3 2017-11-18T13:13:18Z 206.34 2017-11-18T13:13:31Z 205.86 2017-11-18T13:13:32Z 206.82 2017-11-18T13:13:34Z 205.86 2017-11-18T13:13:41Z 204.9 2017-11-18T13:13:52Z 204.42 2017-11-18T13:13:57Z 202.98 2017-11-18T13:14:14Z 201.05 2017-11-18T13:14:28Z 200.09 2017-11-18T13:14:40Z 199.13 2017-11-18T13:14:49Z 199.13 2017-11-18T13:15:00Z 199.13 2017-11-18T13:15:03Z 199.61 2017-11-18T13:15:13Z 199.61 2017-11-18T13:15:15Z 199.61 2017-11-18T13:15:28Z 200.09 2017-11-18T13:15:34Z 200.09 2017-11-18T13:15:44Z 200.57 2017-11-18T13:15:58Z 200.57 2017-11-18T13:16:13Z 201.53 2017-11-18T13:16:30Z 201.53 2017-11-18T13:16:47Z 202.01 2017-11-18T13:17:06Z 201.53 2017-11-18T13:17:28Z 200.57 2017-11-18T13:17:54Z 199.13 2017-11-18T13:18:21Z 197.69 2017-11-18T13:18:51Z 195.77 2017-11-18T13:19:14Z 194.8 2017-11-18T13:19:36Z 193.36 2017-11-18T13:20:01Z 193.36 2017-11-18T13:20:23Z 191.44 2017-11-18T13:20:49Z 190.48 2017-11-18T13:21:05Z 190.48 2017-11-18T13:21:11Z 190.96 2017-11-18T13:21:13Z 190.48 2017-11-18T13:21:21Z 190 2017-11-18T13:21:34Z 189.52 2017-11-18T13:21:50Z 188.56 2017-11-18T13:22:06Z 188.56 2017-11-18T13:22:10Z 188.56 2017-11-18T13:22:17Z 188.56 2017-11-18T13:22:22Z 188.08 2017-11-18T13:22:39Z 187.59 2017-11-18T13:22:41Z 187.59 2017-11-18T13:22:49Z 187.59 2017-11-18T13:22:55Z 187.11 2017-11-18T13:22:58Z 187.11 2017-11-18T13:23:05Z 186.63 2017-11-18T13:23:16Z 187.11 2017-11-18T13:23:19Z 186.63 2017-11-18T13:23:23Z 186.63 2017-11-18T13:23:30Z 186.63 2017-11-18T13:23:34Z 186.63 2017-11-18T13:23:38Z 186.15 2017-11-18T13:23:41Z 186.15 2017-11-18T13:23:51Z 185.67 2017-11-18T13:24:08Z 185.67 2017-11-18T13:24:11Z 185.67 2017-11-18T13:24:17Z 185.67 2017-11-18T13:24:31Z 185.67 2017-11-18T13:24:32Z 185.19 2017-11-18T13:24:46Z 185.19 2017-11-18T13:24:52Z 185.19 2017-11-18T13:24:58Z 185.19 2017-11-18T13:25:15Z 185.19 2017-11-18T13:25:28Z 184.71 2017-11-18T13:25:40Z 184.71 2017-11-18T13:25:53Z 184.71 2017-11-18T13:25:55Z 184.71 2017-11-18T13:25:57Z 184.71 2017-11-18T13:26:10Z 184.23 2017-11-18T13:26:21Z 184.23 2017-11-18T13:26:37Z 184.71 2017-11-18T13:26:52Z 184.23 2017-11-18T13:27:09Z 184.71 2017-11-18T13:27:26Z 185.19 2017-11-18T13:27:42Z 185.19 2017-11-18T13:27:56Z 185.67 2017-11-18T13:28:15Z 186.15 2017-11-18T13:28:32Z 186.63 2017-11-18T13:28:47Z 187.11 2017-11-18T13:28:52Z 187.11 2017-11-18T13:29:00Z 187.59 2017-11-18T13:29:05Z 187.59 2017-11-18T13:29:09Z 187.59 2017-11-18T13:29:11Z 187.59 2017-11-18T13:29:14Z 188.56 2017-11-18T13:29:32Z 190 2017-11-18T13:29:48Z 190.48 2017-11-18T13:30:04Z 191.44 2017-11-18T13:30:18Z 192.4 2017-11-18T13:30:32Z 192.88 2017-11-18T13:30:46Z 192.88 2017-11-18T13:31:03Z 193.36 2017-11-18T13:31:06Z 193.36 2017-11-18T13:31:10Z 193.36 2017-11-18T13:31:14Z 193.84 2017-11-18T13:31:16Z 193.84 2017-11-18T13:31:26Z 193.36 2017-11-18T13:31:34Z 192.88 2017-11-18T13:31:48Z 191.92 2017-11-18T13:32:00Z 191.92 2017-11-18T13:32:10Z 191.44 2017-11-18T13:32:23Z 190.96 2017-11-18T13:32:39Z 190.48 2017-11-18T13:32:55Z 190 2017-11-18T13:33:13Z 189.04 2017-11-18T13:33:29Z 188.56 2017-11-18T13:33:47Z 188.08 2017-11-18T13:33:55Z 188.08 2017-11-18T13:34:10Z 187.59 2017-11-18T13:34:23Z 187.59 2017-11-18T13:34:34Z 187.59 2017-11-18T13:34:49Z 187.11 2017-11-18T13:35:01Z 187.11 2017-11-18T13:35:18Z 187.11 2017-11-18T13:35:41Z 186.63 2017-11-18T13:35:54Z 186.63 2017-11-18T13:36:08Z 185.67 2017-11-18T13:36:24Z 185.67 2017-11-18T13:36:29Z 185.19 2017-11-18T13:36:32Z 185.19 2017-11-18T13:36:37Z 184.71 2017-11-18T13:36:46Z 183.75 2017-11-18T13:37:03Z 183.27 2017-11-18T13:37:09Z 182.79 2017-11-18T13:37:25Z 181.83 2017-11-18T13:37:37Z 180.87 2017-11-18T13:37:51Z 179.9 2017-11-18T13:38:04Z 178.94 2017-11-18T13:38:17Z 178.46 2017-11-18T13:38:23Z 176.54 2017-11-18T13:38:39Z 175.58 2017-11-18T13:38:54Z 175.58 2017-11-18T13:38:57Z 175.58 2017-11-18T13:39:04Z 175.58 2017-11-18T13:39:14Z 175.58 2017-11-18T13:39:19Z 175.58 2017-11-18T13:39:22Z 175.1 2017-11-18T13:39:31Z 175.58 2017-11-18T13:39:43Z 176.54 2017-11-18T13:39:56Z 177.5 2017-11-18T13:40:11Z 177.98 2017-11-18T13:40:24Z 178.94 2017-11-18T13:40:37Z 180.38 2017-11-18T13:40:50Z 181.35 2017-11-18T13:41:04Z 183.27 2017-11-18T13:41:17Z 184.71 2017-11-18T13:41:36Z 186.63 2017-11-18T13:41:52Z 189.04 2017-11-18T13:42:08Z 191.92 2017-11-18T13:42:25Z 194.32 2017-11-18T13:42:38Z 196.25 2017-11-18T13:42:54Z 197.21 2017-11-18T13:43:14Z 199.61 2017-11-18T13:43:31Z 200.57 2017-11-18T13:43:45Z 200.57 2017-11-18T13:43:49Z 201.53 2017-11-18T13:44:01Z 201.53 2017-11-18T13:44:15Z 201.53 2017-11-18T13:44:25Z 202.49 2017-11-18T13:44:40Z 202.98 2017-11-18T13:44:51Z 202.98 2017-11-18T13:45:05Z 203.46 2017-11-18T13:45:25Z 203.46 2017-11-18T13:45:48Z 203.46 2017-11-18T13:46:01Z 202.98 2017-11-18T13:46:19Z 202.98 2017-11-18T13:46:25Z 202.49 2017-11-18T13:46:38Z 202.49 2017-11-18T13:46:43Z 202.01 2017-11-18T13:46:59Z 202.01 2017-11-18T13:47:13Z 202.01 2017-11-18T13:47:26Z 202.01 2017-11-18T13:47:33Z 202.98 2017-11-18T13:47:46Z 202.49 2017-11-18T13:47:51Z 202.98 2017-11-18T13:47:58Z 203.46 2017-11-18T13:48:14Z 203.94 2017-11-18T13:48:29Z 204.42 2017-11-18T13:48:36Z 204.9 2017-11-18T13:48:45Z 205.38 2017-11-18T13:49:00Z 206.34 2017-11-18T13:49:16Z 206.82 2017-11-18T13:49:32Z 206.82 2017-11-18T13:49:34Z 206.82 2017-11-18T13:49:40Z 205.86 2017-11-18T13:49:55Z 203.94 2017-11-18T13:50:09Z 201.53 2017-11-18T13:50:23Z 201.05 2017-11-18T13:50:35Z 200.57 2017-11-18T13:50:47Z 199.61 2017-11-18T13:50:59Z 199.13 2017-11-18T13:51:12Z 198.65 2017-11-18T13:51:27Z 198.65 2017-11-18T13:51:33Z 197.69 2017-11-18T13:51:46Z 197.69 2017-11-18T13:51:57Z 197.69 2017-11-18T13:52:10Z 197.69 2017-11-18T13:52:30Z 196.73 2017-11-18T13:56:40Z 197.69 2017-11-18T13:56:55Z 197.21 2017-11-18T13:57:04Z 197.21 2017-11-18T13:57:15Z 197.21 2017-11-18T13:57:32Z 198.65 2017-11-18T13:57:45Z 199.61 2017-11-18T13:57:58Z 200.57 2017-11-18T13:58:11Z 200.57 2017-11-18T13:58:30Z 200.57 2017-11-18T13:58:50Z 201.05 2017-11-18T13:58:57Z 201.05 2017-11-18T13:58:59Z 201.53 2017-11-18T13:59:05Z 203.46 2017-11-18T13:59:13Z 204.42 2017-11-18T13:59:21Z 206.34 2017-11-18T13:59:33Z 208.26 2017-11-18T13:59:45Z 209.22 2017-11-18T13:59:55Z 210.67 2017-11-18T14:00:05Z 212.11 2017-11-18T14:00:18Z 214.03 2017-11-18T14:00:29Z 215.95 2017-11-18T14:00:44Z 217.4 2017-11-18T14:00:56Z 219.8 2017-11-18T14:01:10Z 222.2 2017-11-18T14:01:23Z 224.12 2017-11-18T14:01:35Z 225.57 2017-11-18T14:01:46Z 226.53 2017-11-18T14:01:58Z 226.53 2017-11-18T14:02:14Z 226.53 2017-11-18T14:02:24Z 226.53 2017-11-18T14:02:36Z 226.53 2017-11-18T14:02:50Z 227.01 2017-11-18T14:02:51Z 226.05 2017-11-18T14:03:04Z 225.09 2017-11-18T14:03:17Z 223.64 2017-11-18T14:03:32Z 223.64 2017-11-18T14:03:48Z 223.16 2017-11-18T14:04:02Z 223.16 2017-11-18T14:04:17Z 223.16 2017-11-18T14:04:33Z 222.68 2017-11-18T14:04:40Z 222.2 2017-11-18T14:04:54Z 222.2 2017-11-18T14:05:09Z 220.76 2017-11-18T14:05:20Z 220.28 2017-11-18T14:05:32Z 217.88 2017-11-18T14:05:46Z 216.91 2017-11-18T14:05:55Z 216.91 2017-11-18T14:06:04Z 216.91 2017-11-18T14:06:09Z 217.4 2017-11-18T14:06:23Z 217.4 2017-11-18T14:06:25Z 217.4 2017-11-18T14:06:41Z 217.88 2017-11-18T14:06:49Z 218.36 2017-11-18T14:06:54Z 217.4 2017-11-18T14:07:07Z 218.36 2017-11-18T14:07:19Z 217.4 2017-11-18T14:07:23Z 217.88 2017-11-18T14:07:28Z 216.91 2017-11-18T14:07:35Z 216.91 2017-11-18T14:07:40Z 216.91 2017-11-18T14:07:55Z 216.43 2017-11-18T14:08:04Z 216.43 2017-11-18T14:08:17Z 216.43 2017-11-18T14:08:27Z 216.43 2017-11-18T14:08:41Z 215.95 2017-11-18T14:08:55Z 215.95 2017-11-18T14:09:08Z 215.95 2017-11-18T14:09:15Z 215.47 2017-11-18T14:09:17Z 215.95 2017-11-18T14:09:20Z 214.03 2017-11-18T14:09:34Z 211.63 2017-11-18T14:09:51Z 211.15 2017-11-18T14:09:58Z 211.15 2017-11-18T14:10:02Z 209.7 2017-11-18T14:10:16Z 209.22 2017-11-18T14:10:22Z 207.3 2017-11-18T14:10:35Z 206.34 2017-11-18T14:10:50Z 204.9 2017-11-18T14:11:00Z 204.42 2017-11-18T14:11:04Z 202.98 2017-11-18T14:11:17Z 202.49 2017-11-18T14:11:25Z 202.01 2017-11-18T14:11:29Z 201.05 2017-11-18T14:11:37Z 201.05 2017-11-18T14:11:39Z 200.57 2017-11-18T14:11:45Z 199.13 2017-11-18T14:11:59Z 199.13 2017-11-18T14:12:01Z 199.13 2017-11-18T14:12:03Z 198.65 2017-11-18T14:12:06Z 197.69 2017-11-18T14:12:14Z 197.21 2017-11-18T14:12:27Z 196.25 2017-11-18T14:12:41Z 195.77 2017-11-18T14:12:47Z 195.28 2017-11-18T14:12:59Z 194.8 2017-11-18T14:13:12Z 194.32 2017-11-18T14:13:15Z 194.8 2017-11-18T14:13:23Z 193.84 2017-11-18T14:13:32Z 193.84 2017-11-18T14:13:35Z 192.88 2017-11-18T14:13:42Z 192.88 2017-11-18T14:13:50Z 192.88 2017-11-18T14:13:58Z 192.4 2017-11-18T14:14:02Z 192.4 2017-11-18T14:14:12Z 191.44 2017-11-18T14:14:27Z 191.44 2017-11-18T14:14:34Z 190.96 2017-11-18T14:14:45Z 190.48 2017-11-18T14:14:58Z 190 2017-11-18T14:15:07Z 190 2017-11-18T14:15:10Z 189.52 2017-11-18T14:15:21Z 189.04 2017-11-18T14:15:33Z 189.52 2017-11-18T14:15:49Z 188.56 2017-11-18T14:15:54Z 189.04 2017-11-18T14:16:01Z 188.08 2017-11-18T14:16:13Z 188.56 2017-11-18T14:16:15Z 188.08 2017-11-18T14:16:20Z 187.59 2017-11-18T14:16:24Z 187.59 2017-11-18T14:16:37Z 187.11 2017-11-18T14:16:48Z 187.11 2017-11-18T14:16:51Z 186.63 2017-11-18T14:16:54Z 187.11 2017-11-18T14:16:56Z 187.11 2017-11-18T14:17:04Z 187.11 2017-11-18T14:17:07Z 186.15 2017-11-18T14:17:11Z 186.15 2017-11-18T14:17:23Z 186.15 2017-11-18T14:17:32Z 186.63 2017-11-18T14:17:34Z 186.15 2017-11-18T14:17:43Z 185.19 2017-11-18T14:17:49Z 185.67 2017-11-18T14:18:03Z 184.71 2017-11-18T14:18:14Z 185.19 2017-11-18T14:18:18Z 185.67 2017-11-18T14:18:33Z 184.23 2017-11-18T14:18:39Z 184.23 2017-11-18T14:18:53Z 184.23 2017-11-18T14:18:58Z 184.23 2017-11-18T14:19:09Z 184.71 2017-11-18T14:19:14Z 184.23 2017-11-18T14:19:19Z 184.23 2017-11-18T14:19:25Z 183.75 2017-11-18T14:20:18Z 183.75 2017-11-18T14:20:32Z 183.75 2017-11-18T14:20:34Z 183.75 2017-11-18T14:20:39Z 183.75 2017-11-18T14:20:50Z 183.27 2017-11-18T14:20:59Z 183.27 2017-11-18T14:21:01Z 183.27 2017-11-18T14:21:06Z 183.27 2017-11-18T14:21:14Z 183.27 2017-11-18T14:21:26Z 183.75 2017-11-18T14:21:44Z 183.27 2017-11-18T14:22:01Z 183.75 2017-11-18T14:22:28Z 183.75 2017-11-18T14:22:58Z 183.75 2017-11-18T14:23:09Z 183.75 2017-11-18T14:23:29Z 183.27 2017-11-18T14:23:44Z 183.75 2017-11-18T14:23:45Z 183.75 2017-11-18T14:23:58Z 184.23 2017-11-18T14:24:00Z 183.27 2017-11-18T14:24:08Z 184.71 2017-11-18T14:24:26Z 184.23 2017-11-18T14:24:28Z 184.23 2017-11-18T14:24:35Z 184.71 2017-11-18T14:24:45Z 185.19 2017-11-18T14:25:01Z 185.67 2017-11-18T14:25:16Z 187.11 2017-11-18T14:25:34Z 187.59 2017-11-18T14:25:37Z 187.59 2017-11-18T14:25:39Z 188.08 2017-11-18T14:25:51Z 188.56 2017-11-18T14:26:01Z 188.56 2017-11-18T14:26:19Z 188.56 2017-11-18T14:26:23Z 188.56 2017-11-18T14:26:26Z 189.04 2017-11-18T14:26:39Z 189.04 2017-11-18T14:26:57Z 189.04 2017-11-18T14:27:03Z 190 2017-11-18T14:27:15Z 190.48 2017-11-18T14:27:28Z 190.96 2017-11-18T14:27:41Z 191.44 2017-11-18T14:27:42Z 191.44 2017-11-18T14:27:57Z 191.92 2017-11-18T14:28:15Z 191.92 2017-11-18T14:28:19Z 192.88 2017-11-18T14:28:35Z 193.84 2017-11-18T14:28:50Z 194.32 2017-11-18T14:29:00Z 195.28 2017-11-18T14:29:15Z 195.77 2017-11-18T14:29:29Z 196.25 2017-11-18T14:29:38Z 197.21 2017-11-18T14:29:55Z 197.21 2017-11-18T14:29:56Z 197.21 2017-11-18T14:30:00Z 197.21 2017-11-18T14:30:04Z 197.21 2017-11-18T14:30:10Z 197.21 2017-11-18T14:30:14Z 197.21 2017-11-18T14:30:20Z 197.21 2017-11-18T14:30:27Z 197.69 2017-11-18T14:30:42Z 197.69 2017-11-18T14:30:57Z 198.17 2017-11-18T14:31:09Z 198.65 2017-11-18T14:31:23Z 198.65 2017-11-18T14:31:27Z 199.13 2017-11-18T14:31:42Z 199.61 2017-11-18T14:31:52Z 200.09 2017-11-18T14:32:04Z 201.05 2017-11-18T14:32:16Z 201.05 2017-11-18T14:32:20Z 202.01 2017-11-18T14:32:35Z 202.49 2017-11-18T14:32:42Z 202.98 2017-11-18T14:32:44Z 203.94 2017-11-18T14:32:53Z 204.9 2017-11-18T14:33:08Z 205.86 2017-11-18T14:33:22Z 206.82 2017-11-18T14:33:33Z 207.78 2017-11-18T14:33:47Z 208.26 2017-11-18T14:33:49Z 208.74 2017-11-18T14:33:55Z 209.7 2017-11-18T14:34:07Z 211.15 2017-11-18T14:34:19Z 211.15 2017-11-18T14:34:20Z 211.63 2017-11-18T14:34:25Z 213.07 2017-11-18T14:34:39Z 214.51 2017-11-18T14:34:51Z 215.47 2017-11-18T14:35:02Z 216.91 2017-11-18T14:35:16Z 218.36 2017-11-18T14:35:31Z 219.32 2017-11-18T14:35:43Z 220.76 2017-11-18T14:35:54Z 221.72 2017-11-18T14:36:11Z 222.2 2017-11-18T14:36:19Z 222.68 2017-11-18T14:36:23Z 223.64 2017-11-18T14:36:36Z 224.61 2017-11-18T14:36:50Z 224.61 2017-11-18T14:36:55Z 224.12 2017-11-18T14:37:11Z 222.68 2017-11-18T14:37:23Z 222.2 2017-11-18T14:37:29Z 221.72 2017-11-18T14:37:42Z 221.72 2017-11-18T14:37:45Z 221.72 2017-11-18T14:37:52Z 221.24 2017-11-18T14:37:56Z 221.24 2017-11-18T14:38:01Z 220.76 2017-11-18T14:38:03Z 220.76 2017-11-18T14:38:09Z 220.76 2017-11-18T14:38:11Z 220.76 2017-11-18T14:38:13Z 220.76 2017-11-18T14:38:15Z 220.76 2017-11-18T14:38:27Z 220.76 2017-11-18T14:38:38Z 220.76 2017-11-18T14:38:56Z 220.76 2017-11-18T14:39:13Z 220.76 2017-11-18T14:39:32Z 220.76 2017-11-18T14:39:43Z 220.76 2017-11-18T14:39:58Z 220.76 2017-11-18T14:40:13Z 220.76 2017-11-18T14:40:31Z 220.28 2017-11-18T14:40:46Z 220.76 2017-11-18T14:41:14Z 220.76 2017-11-18T14:41:18Z 220.28 2017-11-18T14:41:23Z 219.8 2017-11-18T14:41:38Z 219.32 2017-11-18T14:41:52Z 219.8 2017-11-18T14:42:07Z 219.32 2017-11-18T14:42:11Z 219.32 2017-11-18T14:42:17Z 219.8 2017-11-18T14:42:31Z 220.76 2017-11-18T14:42:48Z 220.76 2017-11-18T14:42:52Z 221.24 2017-11-18T14:43:07Z 221.72 2017-11-18T14:43:11Z 222.2 2017-11-18T14:43:27Z 222.68 2017-11-18T14:43:41Z 224.12 2017-11-18T14:43:56Z 224.61 2017-11-18T14:44:12Z 225.57 2017-11-18T14:44:27Z 226.05 2017-11-18T14:44:42Z 226.53 2017-11-18T14:44:54Z 227.01 2017-11-18T14:44:59Z 227.01 2017-11-18T14:45:05Z 228.93 2017-11-18T14:45:20Z 230.85 2017-11-18T14:45:33Z 230.85 2017-11-18T14:45:38Z 230.85 2017-11-18T14:45:41Z 233.26 2017-11-18T14:45:58Z 233.74 2017-11-18T14:46:04Z 235.66 2017-11-18T14:46:20Z 237.58 2017-11-18T14:46:34Z 238.06 2017-11-18T14:46:36Z 238.54 2017-11-18T14:46:39Z 239.02 2017-11-18T14:46:44Z 240.95 2017-11-18T14:46:56Z 241.43 2017-11-18T14:47:09Z 241.91 2017-11-18T14:47:12Z 242.39 2017-11-18T14:47:22Z 241.43 2017-11-18T14:47:39Z 240.95 2017-11-18T14:47:46Z 240.95 2017-11-18T14:47:54Z 240.47 2017-11-18T14:47:56Z 239.99 2017-11-18T14:48:09Z 239.99 2017-11-18T14:48:24Z 239.51 2017-11-18T14:48:32Z 240.47 2017-11-18T14:48:46Z 240.47 2017-11-18T14:48:48Z 240.47 2017-11-18T14:48:56Z 241.43 2017-11-18T14:49:11Z 241.43 2017-11-18T14:49:16Z 240.95 2017-11-18T14:49:28Z 240.95 2017-11-18T14:49:29Z 239.02 2017-11-18T14:49:44Z 239.02 2017-11-18T14:49:45Z 237.58 2017-11-18T14:49:56Z 237.58 2017-11-18T14:49:57Z 237.1 2017-11-18T14:50:00Z 235.18 2017-11-18T14:50:15Z 235.18 2017-11-18T14:50:17Z 234.22 2017-11-18T14:50:25Z 233.74 2017-11-18T14:50:38Z 231.81 2017-11-18T14:50:52Z 230.37 2017-11-18T14:51:06Z 229.89 2017-11-18T14:51:11Z 229.41 2017-11-18T14:51:15Z 228.45 2017-11-18T14:51:23Z 228.45 2017-11-18T14:51:28Z 227.01 2017-11-18T14:51:45Z 226.53 2017-11-18T14:52:00Z 225.57 2017-11-18T14:52:15Z 225.57 2017-11-18T14:52:18Z 225.09 2017-11-18T14:52:25Z 223.64 2017-11-18T14:52:41Z 222.68 2017-11-18T14:52:55Z 220.76 2017-11-18T14:53:09Z 219.32 2017-11-18T14:53:21Z 218.84 2017-11-18T14:53:29Z 217.88 2017-11-18T14:53:41Z 217.88 2017-11-18T14:53:44Z 217.4 2017-11-18T14:53:46Z 216.91 2017-11-18T14:53:51Z 216.43 2017-11-18T14:53:54Z 215.47 2017-11-18T14:53:58Z 214.03 2017-11-18T14:54:11Z 213.55 2017-11-18T14:54:17Z 213.07 2017-11-18T14:54:25Z 213.07 2017-11-18T14:54:27Z 213.07 2017-11-18T14:54:31Z 212.59 2017-11-18T14:54:37Z 212.59 2017-11-18T14:54:40Z 211.63 2017-11-18T14:54:45Z 210.67 2017-11-18T14:54:54Z 210.19 2017-11-18T14:54:59Z 207.78 2017-11-18T14:55:16Z 206.34 2017-11-18T14:55:28Z 204.9 2017-11-18T14:55:43Z 203.94 2017-11-18T14:55:47Z 203.94 2017-11-18T14:55:52Z 202.49 2017-11-18T14:56:02Z 201.53 2017-11-18T14:56:11Z 200.57 2017-11-18T14:56:29Z 199.13 2017-11-18T14:56:42Z 198.65 2017-11-18T14:56:56Z 198.17 2017-11-18T14:56:57Z 197.69 2017-11-18T14:57:15Z 197.21 2017-11-18T14:57:31Z 196.25 2017-11-18T14:57:45Z 196.25 2017-11-18T14:57:59Z 195.77 2017-11-18T14:58:12Z 196.73 2017-11-18T14:58:26Z 197.21 2017-11-18T14:58:41Z 198.17 2017-11-18T14:58:55Z 200.09 2017-11-18T14:59:11Z 201.53 2017-11-18T14:59:20Z 202.98 2017-11-18T14:59:33Z 204.9 2017-11-18T14:59:47Z 207.3 2017-11-18T15:00:03Z 208.26 2017-11-18T15:00:11Z 209.7 2017-11-18T15:00:25Z 209.7 2017-11-18T15:00:29Z 210.67 2017-11-18T15:00:44Z 212.11 2017-11-18T15:00:50Z 213.07 2017-11-18T15:01:04Z 213.07 2017-11-18T15:01:14Z 214.51 2017-11-18T15:01:31Z 216.43 2017-11-18T15:01:47Z 217.88 2017-11-18T15:02:01Z 219.32 2017-11-18T15:02:14Z 221.24 2017-11-18T15:02:25Z 222.68 2017-11-18T15:02:40Z 223.16 2017-11-18T15:02:50Z 224.12 2017-11-18T15:02:56Z 226.05 2017-11-18T15:03:11Z 228.45 2017-11-18T15:03:24Z 230.37 2017-11-18T15:03:36Z 232.3 2017-11-18T15:03:50Z 234.22 2017-11-18T15:04:06Z 236.14 2017-11-18T15:04:24Z 238.06 2017-11-18T15:04:39Z 239.99 2017-11-18T15:04:49Z 242.87 2017-11-18T15:05:04Z 244.31 2017-11-18T15:05:11Z 246.23 2017-11-18T15:05:25Z 248.16 2017-11-18T15:05:38Z 248.16 2017-11-18T15:05:39Z 249.12 2017-11-18T15:05:55Z 248.64 2017-11-18T15:06:08Z 247.68 2017-11-18T15:06:21Z 247.68 2017-11-18T15:06:32Z 248.16 2017-11-18T15:06:49Z 249.12 2017-11-18T15:07:04Z 250.08 2017-11-18T15:07:21Z 251.04 2017-11-18T15:07:37Z 250.08 2017-11-18T15:07:50Z 249.6 2017-11-18T15:07:59Z 249.6 2017-11-18T15:08:16Z 249.12 2017-11-18T15:08:21Z 249.12 2017-11-18T15:08:37Z 249.6 2017-11-18T15:08:52Z 251.04 2017-11-18T15:09:06Z 251.04 2017-11-18T15:09:10Z 252.48 2017-11-18T15:09:25Z 253.93 2017-11-18T15:09:38Z 255.37 2017-11-18T15:09:45Z 256.33 2017-11-18T15:09:56Z 256.33 2017-11-18T15:10:00Z 256.81 2017-11-18T15:10:09Z 259.21 2017-11-18T15:10:21Z 261.62 2017-11-18T15:10:37Z 264.02 2017-11-18T15:10:54Z 265.94 2017-11-18T15:11:05Z 266.9 2017-11-18T15:11:12Z 268.83 2017-11-18T15:11:27Z 269.31 2017-11-18T15:11:32Z 270.75 2017-11-18T15:11:44Z 272.19 2017-11-18T15:11:52Z 273.63 2017-11-18T15:12:04Z 275.56 2017-11-18T15:12:19Z 276.52 2017-11-18T15:12:32Z 275.56 2017-11-18T15:12:38Z 277 2017-11-18T15:12:49Z 277.48 2017-11-18T15:13:03Z 277.96 2017-11-18T15:13:10Z 278.44 2017-11-18T15:13:18Z 278.44 2017-11-18T15:13:30Z 278.44 2017-11-18T15:13:33Z 279.4 2017-11-18T15:13:50Z 279.88 2017-11-18T15:14:04Z 279.88 2017-11-18T15:14:18Z 279.4 2017-11-18T15:14:31Z 280.36 2017-11-18T15:14:42Z 280.36 2017-11-18T15:14:45Z 280.36 2017-11-18T15:14:52Z 281.32 2017-11-18T15:15:11Z 280.84 2017-11-18T15:15:14Z 281.32 2017-11-18T15:15:18Z 281.32 2017-11-18T15:15:24Z 281.8 2017-11-18T15:15:38Z 283.25 2017-11-18T15:15:52Z 283.25 2017-11-18T15:15:57Z 283.73 2017-11-18T15:16:06Z 284.21 2017-11-18T15:16:18Z 285.17 2017-11-18T15:16:34Z 286.13 2017-11-18T15:16:48Z 286.13 2017-11-18T15:16:56Z 286.13 2017-11-18T15:17:03Z 286.61 2017-11-18T15:17:09Z 287.09 2017-11-18T15:17:25Z 287.57 2017-11-18T15:17:32Z 288.53 2017-11-18T15:17:41Z 288.53 2017-11-18T15:17:43Z 289.49 2017-11-18T15:18:00Z 289.49 2017-11-18T15:18:13Z 290.46 2017-11-18T15:18:27Z 290.94 2017-11-18T15:18:40Z 291.9 2017-11-18T15:18:53Z 292.38 2017-11-18T15:19:09Z 292.86 2017-11-18T15:19:15Z 293.34 2017-11-18T15:19:30Z 294.3 2017-11-18T15:19:46Z 294.78 2017-11-18T15:19:58Z 296.22 2017-11-18T15:20:13Z 296.22 2017-11-18T15:20:15Z 296.7 2017-11-18T15:20:20Z 297.67 2017-11-18T15:20:35Z 298.63 2017-11-18T15:20:40Z 299.11 2017-11-18T15:20:46Z 299.11 2017-11-18T15:20:50Z 299.59 2017-11-18T15:21:02Z 301.03 2017-11-18T15:21:13Z 302.47 2017-11-18T15:21:25Z 303.43 2017-11-18T15:21:38Z 304.88 2017-11-18T15:21:52Z 305.36 2017-11-18T15:21:55Z 306.8 2017-11-18T15:22:08Z 308.24 2017-11-18T15:22:21Z 308.24 2017-11-18T15:22:22Z 309.68 2017-11-18T15:22:39Z 310.16 2017-11-18T15:22:41Z 310.16 2017-11-18T15:22:45Z 312.09 2017-11-18T15:23:01Z 312.57 2017-11-18T15:23:08Z 314.49 2017-11-18T15:23:23Z 314.97 2017-11-18T15:23:38Z 315.93 2017-11-18T15:23:54Z 317.85 2017-11-18T15:24:12Z 319.78 2017-11-18T15:24:29Z 322.18 2017-11-18T15:24:46Z 324.1 2017-11-18T15:25:00Z 324.1 2017-11-18T15:25:01Z 326.02 2017-11-18T15:25:14Z 328.91 2017-11-18T15:25:28Z 329.39 2017-11-18T15:25:32Z 331.31 2017-11-18T15:25:43Z 332.75 2017-11-18T15:25:55Z 332.75 2017-11-18T15:26:07Z 333.71 2017-11-18T15:26:15Z 334.2 2017-11-18T15:26:22Z 334.68 2017-11-18T15:26:29Z 335.64 2017-11-18T15:26:43Z 337.56 2017-11-18T15:26:57Z 339.48 2017-11-18T15:27:10Z 341.41 2017-11-18T15:27:22Z 342.85 2017-11-18T15:27:34Z 343.81 2017-11-18T15:27:39Z 344.29 2017-11-18T15:27:45Z 344.77 2017-11-18T15:27:55Z 344.77 2017-11-18T15:28:03Z 346.21 2017-11-18T15:28:20Z 348.13 2017-11-18T15:28:35Z 348.62 2017-11-18T15:28:45Z 349.1 2017-11-18T15:28:50Z 348.62 2017-11-18T15:29:08Z 347.65 2017-11-18T15:29:21Z 346.69 2017-11-18T15:29:36Z 346.69 2017-11-18T15:29:38Z 346.69 2017-11-18T15:29:52Z 345.73 2017-11-18T15:30:17Z 344.29 2017-11-18T15:30:33Z 343.33 2017-11-18T15:30:46Z 342.37 2017-11-18T15:30:58Z 341.89 2017-11-18T15:31:10Z 341.89 2017-11-18T15:31:17Z 340.92 2017-11-18T15:31:21Z 339.96 2017-11-18T15:31:34Z 339.48 2017-11-18T15:31:41Z 339 2017-11-18T15:31:46Z 338.04 2017-11-18T15:31:51Z 337.56 2017-11-18T15:31:56Z 336.6 2017-11-18T15:32:02Z 335.64 2017-11-18T15:32:12Z 336.12 2017-11-18T15:32:15Z 337.08 2017-11-18T15:32:22Z 336.6 2017-11-18T15:32:34Z 336.6 2017-11-18T15:32:38Z 337.56 2017-11-18T15:32:51Z 337.56 2017-11-18T15:33:04Z 337.56 2017-11-18T15:33:23Z