ST MARTIN DE CASSELVI TARN
257.29
2020-02-16T08:08:09Z
257.29
2020-02-16T08:08:10Z
235.66
2020-02-16T08:08:13Z
235.66
2020-02-16T08:08:14Z
235.18
2020-02-16T08:08:26Z
233.74
2020-02-16T08:08:49Z
233.26
2020-02-16T08:09:10Z
234.7
2020-02-16T08:09:17Z
233.74
2020-02-16T08:09:22Z
235.18
2020-02-16T08:09:29Z
237.1
2020-02-16T08:09:48Z
236.62
2020-02-16T08:09:58Z
235.66
2020-02-16T08:10:19Z
232.3
2020-02-16T08:10:37Z
231.81
2020-02-16T08:10:52Z
231.81
2020-02-16T08:10:55Z
233.26
2020-02-16T08:11:03Z
237.1
2020-02-16T08:11:16Z
237.58
2020-02-16T08:11:23Z
237.1
2020-02-16T08:11:38Z
235.66
2020-02-16T08:11:44Z
235.66
2020-02-16T08:11:45Z
235.66
2020-02-16T08:11:46Z
235.18
2020-02-16T08:11:47Z
235.18
2020-02-16T08:11:48Z
234.7
2020-02-16T08:11:49Z
234.22
2020-02-16T08:12:03Z
230.85
2020-02-16T08:12:13Z
237.1
2020-02-16T08:12:14Z
233.74
2020-02-16T08:12:15Z
233.26
2020-02-16T08:12:30Z
234.7
2020-02-16T08:12:36Z
236.62
2020-02-16T08:12:51Z
236.62
2020-02-16T08:13:08Z
233.74
2020-02-16T08:13:22Z
230.37
2020-02-16T08:13:38Z
227.49
2020-02-16T08:13:56Z
226.05
2020-02-16T08:13:58Z
227.49
2020-02-16T08:14:00Z
227.97
2020-02-16T08:14:21Z
230.37
2020-02-16T08:14:45Z
232.78
2020-02-16T08:14:52Z
234.22
2020-02-16T08:15:05Z
236.62
2020-02-16T08:15:25Z
239.51
2020-02-16T08:15:46Z
240.47
2020-02-16T08:16:05Z
242.39
2020-02-16T08:16:26Z
243.83
2020-02-16T08:16:49Z
243.83
2020-02-16T08:17:09Z
243.83
2020-02-16T08:17:32Z
243.83
2020-02-16T08:17:37Z
242.87
2020-02-16T08:17:51Z
242.87
2020-02-16T08:18:08Z
243.83
2020-02-16T08:18:33Z
244.31
2020-02-16T08:18:57Z
244.79
2020-02-16T08:19:13Z
243.35
2020-02-16T08:19:23Z
242.87
2020-02-16T08:19:40Z
241.91
2020-02-16T08:19:56Z
239.02
2020-02-16T08:20:14Z
236.14
2020-02-16T08:20:36Z
234.22
2020-02-16T08:20:57Z
233.26
2020-02-16T08:21:16Z
231.33
2020-02-16T08:21:34Z
230.85
2020-02-16T08:21:50Z
230.37
2020-02-16T08:21:54Z
229.89
2020-02-16T08:22:06Z
229.41
2020-02-16T08:22:19Z
229.41
2020-02-16T08:22:26Z
227.97
2020-02-16T08:22:40Z
227.97
2020-02-16T08:22:46Z
227.97
2020-02-16T08:22:50Z
227.97
2020-02-16T08:22:55Z
227.49
2020-02-16T08:23:00Z
227.49
2020-02-16T08:23:08Z
227.01
2020-02-16T08:23:09Z
226.53
2020-02-16T08:23:18Z
225.09
2020-02-16T08:23:28Z
225.09
2020-02-16T08:23:31Z
225.09
2020-02-16T08:23:34Z
225.09
2020-02-16T08:23:38Z
224.61
2020-02-16T08:23:49Z
224.61
2020-02-16T08:23:50Z
223.16
2020-02-16T08:24:06Z
222.68
2020-02-16T08:24:22Z
221.72
2020-02-16T08:24:39Z
221.24
2020-02-16T08:24:55Z
222.2
2020-02-16T08:24:59Z
220.76
2020-02-16T08:25:04Z
219.8
2020-02-16T08:25:19Z
221.24
2020-02-16T08:25:25Z
221.72
2020-02-16T08:25:32Z
221.24
2020-02-16T08:25:49Z
221.24
2020-02-16T08:26:11Z
223.64
2020-02-16T08:26:20Z
223.64
2020-02-16T08:26:35Z
223.64
2020-02-16T08:26:54Z
225.09
2020-02-16T08:27:12Z
225.57
2020-02-16T08:27:31Z
227.49
2020-02-16T08:27:48Z
228.45
2020-02-16T08:28:05Z
229.41
2020-02-16T08:28:23Z
230.37
2020-02-16T08:28:41Z
233.26
2020-02-16T08:29:00Z
234.7
2020-02-16T08:29:22Z
237.1
2020-02-16T08:29:42Z
239.02
2020-02-16T08:30:00Z
241.91
2020-02-16T08:30:19Z
244.79
2020-02-16T08:30:37Z
246.23
2020-02-16T08:30:53Z
248.64
2020-02-16T08:31:11Z
248.64
2020-02-16T08:31:12Z
251.04
2020-02-16T08:31:29Z
253.44
2020-02-16T08:31:47Z
256.33
2020-02-16T08:32:02Z
258.25
2020-02-16T08:32:18Z
260.17
2020-02-16T08:32:35Z
261.62
2020-02-16T08:32:49Z
261.62
2020-02-16T08:32:50Z
264.5
2020-02-16T08:33:11Z
266.42
2020-02-16T08:33:28Z
266.9
2020-02-16T08:33:42Z
266.9
2020-02-16T08:33:58Z
266.9
2020-02-16T08:34:19Z
266.9
2020-02-16T08:34:39Z
266.9
2020-02-16T08:35:00Z
266.9
2020-02-16T08:35:20Z
265.94
2020-02-16T08:35:45Z
265.46
2020-02-16T08:36:03Z
266.9
2020-02-16T08:36:16Z
266.9
2020-02-16T08:36:40Z
266.9
2020-02-16T08:37:08Z
266.9
2020-02-16T08:37:37Z
266.9
2020-02-16T08:37:56Z
267.38
2020-02-16T08:38:24Z
266.42
2020-02-16T08:38:43Z
266.42
2020-02-16T08:38:59Z
267.86
2020-02-16T08:39:13Z
267.86
2020-02-16T08:39:29Z
269.79
2020-02-16T08:39:43Z
270.27
2020-02-16T08:39:45Z
271.71
2020-02-16T08:40:01Z
273.15
2020-02-16T08:40:14Z
273.63
2020-02-16T08:40:33Z
274.11
2020-02-16T08:40:51Z
275.07
2020-02-16T08:41:07Z
275.56
2020-02-16T08:41:10Z
276.52
2020-02-16T08:41:23Z
276.52
2020-02-16T08:41:39Z
276.52
2020-02-16T08:41:55Z
276.52
2020-02-16T08:42:12Z
275.07
2020-02-16T08:42:14Z
276.04
2020-02-16T08:42:30Z
276.04
2020-02-16T08:42:34Z
276.04
2020-02-16T08:42:50Z
276.04
2020-02-16T08:43:03Z
276.04
2020-02-16T08:43:21Z
276.04
2020-02-16T08:43:40Z
276.04
2020-02-16T08:43:45Z
276.04
2020-02-16T08:43:49Z
276.52
2020-02-16T08:44:07Z
277.48
2020-02-16T08:44:26Z
277.48
2020-02-16T08:44:41Z
276.04
2020-02-16T08:44:52Z
277.48
2020-02-16T08:45:04Z
276.52
2020-02-16T08:45:15Z
276.04
2020-02-16T08:45:32Z
276.52
2020-02-16T08:46:00Z
276.52
2020-02-16T08:46:17Z
277.48
2020-02-16T08:46:21Z
277.96
2020-02-16T08:46:35Z
277.96
2020-02-16T08:46:47Z
277.96
2020-02-16T08:46:53Z
277.96
2020-02-16T08:46:59Z
277.96
2020-02-16T08:47:03Z
278.44
2020-02-16T08:47:23Z
278.44
2020-02-16T08:47:43Z
278.44
2020-02-16T08:48:00Z
277.48
2020-02-16T08:48:07Z
277
2020-02-16T08:48:28Z
276.04
2020-02-16T08:48:46Z
275.56
2020-02-16T08:49:06Z
275.56
2020-02-16T08:49:26Z
275.56
2020-02-16T08:49:49Z
277
2020-02-16T08:49:56Z
277.48
2020-02-16T08:50:17Z
277.48
2020-02-16T08:50:35Z
277
2020-02-16T08:50:52Z
277
2020-02-16T08:51:02Z
277.96
2020-02-16T08:51:09Z
277.96
2020-02-16T08:51:24Z
277
2020-02-16T08:51:30Z
276.52
2020-02-16T08:51:50Z
276.52
2020-02-16T08:52:10Z
276.04
2020-02-16T08:52:27Z
275.56
2020-02-16T08:52:45Z
275.56
2020-02-16T08:53:04Z
275.56
2020-02-16T08:53:23Z
275.56
2020-02-16T08:53:38Z
275.56
2020-02-16T08:53:54Z
275.56
2020-02-16T08:54:07Z
275.56
2020-02-16T08:54:21Z
275.07
2020-02-16T08:54:39Z
275.07
2020-02-16T08:54:52Z
274.59
2020-02-16T08:55:09Z
274.59
2020-02-16T08:55:16Z
274.11
2020-02-16T08:55:21Z
273.15
2020-02-16T08:55:38Z
272.19
2020-02-16T08:55:56Z
270.75
2020-02-16T08:56:12Z
269.79
2020-02-16T08:56:30Z
268.83
2020-02-16T08:56:46Z
266.42
2020-02-16T08:57:04Z
265.94
2020-02-16T08:57:13Z
265.46
2020-02-16T08:57:17Z
264.02
2020-02-16T08:57:33Z
261.62
2020-02-16T08:57:49Z
260.17
2020-02-16T08:58:05Z
259.21
2020-02-16T08:58:20Z
257.29
2020-02-16T08:58:34Z
255.85
2020-02-16T08:58:50Z
254.89
2020-02-16T08:58:59Z
254.89
2020-02-16T08:59:03Z
252.48
2020-02-16T08:59:19Z
250.56
2020-02-16T08:59:35Z
249.12
2020-02-16T08:59:53Z
248.16
2020-02-16T09:00:12Z
247.68
2020-02-16T09:00:30Z
247.2
2020-02-16T09:00:49Z
245.75
2020-02-16T09:01:05Z
244.79
2020-02-16T09:01:22Z
243.83
2020-02-16T09:01:37Z
243.35
2020-02-16T09:01:45Z
242.39
2020-02-16T09:02:03Z
241.43
2020-02-16T09:02:17Z
240.95
2020-02-16T09:02:25Z
239.99
2020-02-16T09:02:42Z
238.06
2020-02-16T09:02:58Z
238.54
2020-02-16T09:03:09Z
237.1
2020-02-16T09:03:25Z
236.14
2020-02-16T09:03:43Z
234.7
2020-02-16T09:03:57Z
232.3
2020-02-16T09:04:13Z
230.85
2020-02-16T09:04:27Z
228.93
2020-02-16T09:04:42Z
227.97
2020-02-16T09:05:00Z
226.53
2020-02-16T09:05:20Z
223.64
2020-02-16T09:05:38Z
221.24
2020-02-16T09:05:56Z
218.84
2020-02-16T09:06:12Z
217.88
2020-02-16T09:06:19Z
217.88
2020-02-16T09:06:21Z
216.43
2020-02-16T09:06:36Z
215.95
2020-02-16T09:06:52Z
215.95
2020-02-16T09:07:10Z
215.95
2020-02-16T09:07:30Z
215.95
2020-02-16T09:07:58Z
215.95
2020-02-16T09:08:27Z
216.43
2020-02-16T09:08:49Z
216.43
2020-02-16T09:09:13Z
215.95
2020-02-16T09:09:28Z
215.47
2020-02-16T09:09:44Z
215.47
2020-02-16T09:10:03Z
214.99
2020-02-16T09:10:20Z
214.51
2020-02-16T09:10:36Z
214.51
2020-02-16T09:10:51Z
213.55
2020-02-16T09:11:09Z
212.11
2020-02-16T09:11:25Z
211.63
2020-02-16T09:11:38Z
211.15
2020-02-16T09:11:43Z
210.19
2020-02-16T09:12:00Z
209.7
2020-02-16T09:12:14Z
208.74
2020-02-16T09:12:31Z
208.26
2020-02-16T09:12:45Z
208.26
2020-02-16T09:13:00Z
207.78
2020-02-16T09:13:09Z
207.3
2020-02-16T09:13:25Z
207.3
2020-02-16T09:13:43Z
206.82
2020-02-16T09:14:00Z
206.34
2020-02-16T09:14:06Z
203.46
2020-02-16T09:14:27Z
201.53
2020-02-16T09:14:41Z
200.09
2020-02-16T09:14:58Z
198.65
2020-02-16T09:15:13Z
198.17
2020-02-16T09:15:27Z
198.17
2020-02-16T09:15:46Z
198.17
2020-02-16T09:16:07Z
198.17
2020-02-16T09:16:22Z
198.17
2020-02-16T09:16:23Z
197.21
2020-02-16T09:16:40Z
197.21
2020-02-16T09:16:54Z
196.73
2020-02-16T09:17:12Z
195.28
2020-02-16T09:17:27Z
194.8
2020-02-16T09:17:43Z
194.32
2020-02-16T09:17:59Z
193.84
2020-02-16T09:18:14Z
192.88
2020-02-16T09:18:28Z
192.88
2020-02-16T09:18:30Z
190.48
2020-02-16T09:18:48Z
189.52
2020-02-16T09:19:03Z
187.11
2020-02-16T09:19:17Z
184.71
2020-02-16T09:19:32Z
182.31
2020-02-16T09:19:48Z
180.87
2020-02-16T09:20:04Z
179.9
2020-02-16T09:20:19Z
177.98
2020-02-16T09:20:30Z
176.06
2020-02-16T09:20:45Z
175.1
2020-02-16T09:21:02Z
173.17
2020-02-16T09:21:19Z
171.73
2020-02-16T09:21:36Z
171.25
2020-02-16T09:21:52Z
171.25
2020-02-16T09:21:53Z
170.77
2020-02-16T09:22:08Z
169.33
2020-02-16T09:22:24Z
168.37
2020-02-16T09:22:40Z
166.93
2020-02-16T09:22:58Z
165
2020-02-16T09:23:13Z
164.52
2020-02-16T09:23:31Z
163.56
2020-02-16T09:23:48Z
163.08
2020-02-16T09:24:08Z
162.6
2020-02-16T09:24:27Z
162.6
2020-02-16T09:24:44Z
161.64
2020-02-16T09:25:00Z
161.64
2020-02-16T09:25:13Z
161.64
2020-02-16T09:25:27Z
161.64
2020-02-16T09:25:53Z
161.16
2020-02-16T09:26:10Z
161.16
2020-02-16T09:26:17Z
160.68
2020-02-16T09:26:25Z
160.68
2020-02-16T09:26:35Z
160.68
2020-02-16T09:26:50Z
160.68
2020-02-16T09:27:05Z
160.68
2020-02-16T09:27:21Z
160.68
2020-02-16T09:27:38Z
160.68
2020-02-16T09:27:51Z
161.64
2020-02-16T09:27:55Z
162.12
2020-02-16T09:28:09Z
162.12
2020-02-16T09:28:24Z
162.12
2020-02-16T09:28:34Z
162.12
2020-02-16T09:28:36Z
162.6
2020-02-16T09:28:49Z
163.56
2020-02-16T09:29:07Z
163.56
2020-02-16T09:29:20Z
164.04
2020-02-16T09:29:34Z
164.04
2020-02-16T09:29:36Z
164.52
2020-02-16T09:29:53Z
165
2020-02-16T09:30:06Z
165
2020-02-16T09:30:20Z
165.48
2020-02-16T09:30:27Z
166.45
2020-02-16T09:30:41Z
167.41
2020-02-16T09:30:58Z
167.89
2020-02-16T09:31:15Z
168.85
2020-02-16T09:31:31Z
169.81
2020-02-16T09:31:49Z
169.81
2020-02-16T09:31:58Z
170.29
2020-02-16T09:32:00Z
170.29
2020-02-16T09:32:08Z
171.25
2020-02-16T09:32:27Z
172.21
2020-02-16T09:32:44Z
173.17
2020-02-16T09:32:59Z
173.17
2020-02-16T09:33:17Z
173.17
2020-02-16T09:33:22Z
171.73
2020-02-16T09:33:32Z
171.73
2020-02-16T09:33:42Z
171.25
2020-02-16T09:33:45Z
169.81
2020-02-16T09:34:01Z
168.85
2020-02-16T09:34:16Z
167.89
2020-02-16T09:34:32Z
167.89
2020-02-16T09:34:57Z
167.89
2020-02-16T09:35:17Z
170.29
2020-02-16T09:35:33Z
172.21
2020-02-16T09:35:49Z
174.62
2020-02-16T09:36:02Z
176.54
2020-02-16T09:36:17Z
177.02
2020-02-16T09:36:24Z
178.94
2020-02-16T09:36:38Z
180.38
2020-02-16T09:36:55Z
182.79
2020-02-16T09:37:10Z
184.71
2020-02-16T09:37:23Z
185.67
2020-02-16T09:37:34Z
186.63
2020-02-16T09:37:39Z
188.56
2020-02-16T09:37:58Z
190.48
2020-02-16T09:38:14Z
191.44
2020-02-16T09:38:30Z
194.32
2020-02-16T09:38:48Z
195.77
2020-02-16T09:39:04Z
196.73
2020-02-16T09:39:14Z
197.21
2020-02-16T09:39:31Z
198.65
2020-02-16T09:39:48Z
198.65
2020-02-16T09:39:52Z
201.05
2020-02-16T09:40:10Z
202.01
2020-02-16T09:40:23Z
202.49
2020-02-16T09:40:37Z
203.94
2020-02-16T09:40:53Z
204.9
2020-02-16T09:41:10Z
205.38
2020-02-16T09:41:24Z
205.86
2020-02-16T09:41:25Z
206.34
2020-02-16T09:41:40Z
207.3
2020-02-16T09:41:55Z
208.26
2020-02-16T09:42:10Z
208.74
2020-02-16T09:42:20Z
209.7
2020-02-16T09:42:37Z
210.19
2020-02-16T09:42:40Z
210.19
2020-02-16T09:42:47Z
211.15
2020-02-16T09:43:04Z
211.15
2020-02-16T09:43:19Z
211.63
2020-02-16T09:43:31Z
211.63
2020-02-16T09:43:44Z
211.63
2020-02-16T09:43:57Z
211.63
2020-02-16T09:44:17Z
211.15
2020-02-16T09:44:25Z
211.15
2020-02-16T09:44:39Z
211.15
2020-02-16T09:44:52Z
211.15
2020-02-16T09:45:07Z
210.67
2020-02-16T09:45:19Z
212.11
2020-02-16T09:45:22Z
210.19
2020-02-16T09:45:25Z
212.11
2020-02-16T09:45:26Z
212.11
2020-02-16T09:45:36Z
212.11
2020-02-16T09:45:55Z
212.11
2020-02-16T09:46:11Z
212.11
2020-02-16T09:46:34Z
212.11
2020-02-16T09:46:49Z
212.11
2020-02-16T09:47:17Z
210.67
2020-02-16T09:47:29Z
212.11
2020-02-16T09:47:31Z
210.67
2020-02-16T09:47:34Z
210.67
2020-02-16T09:47:45Z
212.11
2020-02-16T09:47:51Z
212.59
2020-02-16T09:48:11Z
212.59
2020-02-16T09:48:38Z
212.59
2020-02-16T09:48:50Z
212.59
2020-02-16T09:49:06Z
212.59
2020-02-16T09:49:19Z
212.59
2020-02-16T09:49:28Z
213.07
2020-02-16T09:49:46Z
213.55
2020-02-16T09:50:02Z
214.03
2020-02-16T09:50:09Z
214.51
2020-02-16T09:50:26Z
215.47
2020-02-16T09:50:46Z
215.47
2020-02-16T09:50:58Z
214.51
2020-02-16T09:51:11Z
215.47
2020-02-16T09:51:22Z
215.47
2020-02-16T09:51:28Z
215.47
2020-02-16T09:51:33Z
215.47
2020-02-16T09:51:40Z
215.95
2020-02-16T09:51:57Z
216.43
2020-02-16T09:52:11Z
216.43
2020-02-16T09:52:28Z
216.43
2020-02-16T09:52:42Z
216.43
2020-02-16T09:52:55Z
216.43
2020-02-16T09:53:08Z
216.43
2020-02-16T09:53:19Z
216.43
2020-02-16T09:53:36Z
216.43
2020-02-16T09:53:57Z
216.43
2020-02-16T09:53:58Z
216.43
2020-02-16T09:54:10Z
218.36
2020-02-16T09:54:26Z
218.84
2020-02-16T09:54:40Z
220.28
2020-02-16T09:54:56Z
220.76
2020-02-16T09:55:08Z
222.2
2020-02-16T09:55:23Z
222.2
2020-02-16T09:55:24Z
223.16
2020-02-16T09:55:40Z
224.61
2020-02-16T09:55:53Z
226.53
2020-02-16T09:56:10Z
227.97
2020-02-16T09:56:26Z
228.45
2020-02-16T09:56:41Z
228.45
2020-02-16T09:56:55Z
230.37
2020-02-16T09:57:10Z
230.37
2020-02-16T09:57:11Z
230.37
2020-02-16T09:57:20Z
229.89
2020-02-16T09:57:38Z
229.89
2020-02-16T09:57:39Z
230.85
2020-02-16T09:57:49Z
232.3
2020-02-16T09:58:05Z
232.78
2020-02-16T09:58:17Z
234.22
2020-02-16T09:58:24Z
235.18
2020-02-16T09:58:42Z
236.14
2020-02-16T09:58:57Z
236.14
2020-02-16T09:59:12Z
236.14
2020-02-16T09:59:24Z
236.14
2020-02-16T09:59:46Z
236.14
2020-02-16T09:59:56Z
236.62
2020-02-16T10:00:03Z
237.58
2020-02-16T10:00:20Z
239.99
2020-02-16T10:00:37Z
241.43
2020-02-16T10:00:46Z
243.35
2020-02-16T10:01:02Z
245.75
2020-02-16T10:01:20Z
246.23
2020-02-16T10:01:23Z
247.68
2020-02-16T10:01:40Z
248.16
2020-02-16T10:01:54Z
249.12
2020-02-16T10:02:05Z
249.12
2020-02-16T10:02:21Z
249.6
2020-02-16T10:02:35Z
249.6
2020-02-16T10:02:50Z
249.6
2020-02-16T10:03:04Z
248.16
2020-02-16T10:03:15Z
248.16
2020-02-16T10:03:27Z
248.16
2020-02-16T10:03:42Z
249.12
2020-02-16T10:03:54Z
249.6
2020-02-16T10:04:10Z
250.08
2020-02-16T10:04:27Z
250.08
2020-02-16T10:04:43Z
250.08
2020-02-16T10:04:45Z
250.56
2020-02-16T10:05:03Z
250.56
2020-02-16T10:05:08Z
250.56
2020-02-16T10:05:27Z
250.08
2020-02-16T10:05:43Z
249.12
2020-02-16T10:05:56Z
248.64
2020-02-16T10:06:12Z
247.2
2020-02-16T10:06:29Z
246.72
2020-02-16T10:06:46Z
246.72
2020-02-16T10:06:47Z
246.23
2020-02-16T10:07:01Z
246.23
2020-02-16T10:07:03Z
246.23
2020-02-16T10:07:22Z
246.23
2020-02-16T10:07:35Z
247.68
2020-02-16T10:07:46Z
248.16
2020-02-16T10:07:53Z
248.64
2020-02-16T10:08:08Z
250.08
2020-02-16T10:08:24Z
251.04
2020-02-16T10:08:42Z
251.52
2020-02-16T10:08:59Z
251.52
2020-02-16T10:09:15Z
250.08
2020-02-16T10:09:35Z
251.04
2020-02-16T10:09:57Z
252
2020-02-16T10:10:18Z
254.41
2020-02-16T10:10:41Z
257.29
2020-02-16T10:11:01Z
260.17
2020-02-16T10:11:22Z
261.62
2020-02-16T10:11:37Z
261.62
2020-02-16T10:11:56Z
262.58
2020-02-16T10:12:12Z
262.1
2020-02-16T10:12:34Z
263.06
2020-02-16T10:12:50Z
261.62
2020-02-16T10:12:56Z
263.54
2020-02-16T10:13:29Z
262.58
2020-02-16T10:13:31Z
264.02
2020-02-16T10:13:34Z
262.1
2020-02-16T10:13:39Z
263.06
2020-02-16T10:13:56Z
263.54
2020-02-16T10:14:12Z
263.54
2020-02-16T10:14:17Z
264.5
2020-02-16T10:14:33Z
264.5
2020-02-16T10:14:47Z
264.02
2020-02-16T10:14:56Z
264.5
2020-02-16T10:15:13Z
265.94
2020-02-16T10:15:27Z
265.94
2020-02-16T10:15:31Z
266.42
2020-02-16T10:15:48Z
265.94
2020-02-16T10:16:04Z
265.46
2020-02-16T10:16:22Z
265.46
2020-02-16T10:16:32Z
265.46
2020-02-16T10:16:36Z
268.35
2020-02-16T10:16:52Z
270.75
2020-02-16T10:17:09Z
274.11
2020-02-16T10:17:25Z
277.48
2020-02-16T10:17:40Z
280.36
2020-02-16T10:17:54Z
281.8
2020-02-16T10:18:07Z
283.25
2020-02-16T10:18:24Z
283.73
2020-02-16T10:18:37Z
283.73
2020-02-16T10:18:54Z
283.73
2020-02-16T10:19:07Z
283.73
2020-02-16T10:19:23Z
282.77
2020-02-16T10:19:40Z
282.77
2020-02-16T10:19:46Z
280.36
2020-02-16T10:19:59Z
278.44
2020-02-16T10:20:13Z
277
2020-02-16T10:20:18Z
276.52
2020-02-16T10:20:20Z
276.52
2020-02-16T10:20:25Z
275.07
2020-02-16T10:20:27Z
272.67
2020-02-16T10:20:39Z
269.79
2020-02-16T10:20:54Z
267.38
2020-02-16T10:21:11Z
266.42
2020-02-16T10:21:27Z
265.94
2020-02-16T10:21:39Z
265.94
2020-02-16T10:21:41Z
265.94
2020-02-16T10:21:48Z
267.38
2020-02-16T10:21:53Z
265.94
2020-02-16T10:22:01Z
263.54
2020-02-16T10:22:16Z
261.62
2020-02-16T10:22:23Z
261.14
2020-02-16T10:22:28Z
259.69
2020-02-16T10:22:33Z
259.21
2020-02-16T10:22:44Z
257.29
2020-02-16T10:22:59Z
255.37
2020-02-16T10:23:16Z
255.85
2020-02-16T10:23:31Z
255.37
2020-02-16T10:23:34Z
255.37
2020-02-16T10:23:51Z
254.41
2020-02-16T10:23:52Z
255.85
2020-02-16T10:24:05Z
255.85
2020-02-16T10:24:20Z
255.85
2020-02-16T10:24:21Z
255.85
2020-02-16T10:24:24Z
255.85
2020-02-16T10:24:26Z
255.85
2020-02-16T10:24:35Z
255.85
2020-02-16T10:24:37Z
255.37
2020-02-16T10:24:41Z
256.33
2020-02-16T10:24:57Z
257.77
2020-02-16T10:25:09Z
259.21
2020-02-16T10:25:24Z
259.21
2020-02-16T10:25:28Z
260.17
2020-02-16T10:25:44Z
260.17
2020-02-16T10:25:45Z
261.62
2020-02-16T10:25:55Z
263.06
2020-02-16T10:26:10Z
265.46
2020-02-16T10:26:25Z
266.42
2020-02-16T10:26:31Z
268.35
2020-02-16T10:26:46Z
268.83
2020-02-16T10:26:50Z
270.27
2020-02-16T10:27:05Z
273.15
2020-02-16T10:27:21Z
276.04
2020-02-16T10:27:32Z
279.4
2020-02-16T10:27:49Z
281.8
2020-02-16T10:28:05Z
284.21
2020-02-16T10:28:20Z
285.65
2020-02-16T10:28:37Z
287.09
2020-02-16T10:28:54Z
285.17
2020-02-16T10:29:18Z
286.61
2020-02-16T10:29:41Z
287.09
2020-02-16T10:30:00Z
286.61
2020-02-16T10:30:27Z
286.61
2020-02-16T10:30:46Z
286.61
2020-02-16T10:31:05Z
286.61
2020-02-16T10:31:30Z
286.61
2020-02-16T10:31:50Z
286.61
2020-02-16T10:32:08Z
286.61
2020-02-16T10:32:22Z
285.65
2020-02-16T10:32:38Z
284.21
2020-02-16T10:32:46Z
284.21
2020-02-16T10:33:01Z
283.25
2020-02-16T10:33:15Z
279.88
2020-02-16T10:33:30Z
279.4
2020-02-16T10:33:33Z
277
2020-02-16T10:33:50Z
276.52
2020-02-16T10:33:52Z
274.59
2020-02-16T10:34:08Z
274.11
2020-02-16T10:34:22Z
274.11
2020-02-16T10:34:38Z
274.11
2020-02-16T10:34:43Z
274.11
2020-02-16T10:34:46Z
275.56
2020-02-16T10:34:54Z
277.48
2020-02-16T10:35:10Z
278.92
2020-02-16T10:35:14Z
280.84
2020-02-16T10:35:29Z
283.25
2020-02-16T10:35:48Z
284.21
2020-02-16T10:36:06Z
287.09
2020-02-16T10:36:20Z
288.53
2020-02-16T10:36:35Z
289.49
2020-02-16T10:36:50Z
290.46
2020-02-16T10:36:53Z
292.38
2020-02-16T10:37:09Z
292.86
2020-02-16T10:37:25Z
293.82
2020-02-16T10:37:43Z
293.34
2020-02-16T10:37:52Z
294.3
2020-02-16T10:38:02Z
291.42
2020-02-16T10:38:19Z
289.01
2020-02-16T10:38:33Z
289.01
2020-02-16T10:38:34Z
287.09
2020-02-16T10:38:50Z
286.61
2020-02-16T10:39:02Z
285.65
2020-02-16T10:39:15Z
285.65
2020-02-16T10:39:27Z
285.17
2020-02-16T10:39:46Z
284.69
2020-02-16T10:40:07Z
283.73
2020-02-16T10:40:26Z
283.73
2020-02-16T10:40:42Z
284.21
2020-02-16T10:40:59Z
284.69
2020-02-16T10:41:18Z
284.69
2020-02-16T10:41:39Z
283.73
2020-02-16T10:42:00Z
283.25
2020-02-16T10:42:17Z
284.21
2020-02-16T10:42:37Z
284.21
2020-02-16T10:42:56Z
284.21
2020-02-16T10:43:15Z
283.25
2020-02-16T10:43:18Z
282.77
2020-02-16T10:43:30Z
282.28
2020-02-16T10:43:49Z
281.8
2020-02-16T10:44:01Z
280.84
2020-02-16T10:44:24Z
280.84
2020-02-16T10:44:37Z
280.84
2020-02-16T10:44:59Z
282.28
2020-02-16T10:45:13Z
281.32
2020-02-16T10:45:23Z
282.77
2020-02-16T10:45:43Z
282.77
2020-02-16T10:45:44Z
282.77
2020-02-16T10:46:03Z
281.32
2020-02-16T10:46:19Z
281.32
2020-02-16T10:46:28Z
279.4
2020-02-16T10:46:46Z
278.44
2020-02-16T10:46:59Z
277
2020-02-16T10:47:16Z
277
2020-02-16T10:47:34Z
277.96
2020-02-16T10:47:51Z
277.48
2020-02-16T10:48:11Z
277.48
2020-02-16T10:48:30Z
277.48
2020-02-16T10:48:42Z
277.48
2020-02-16T10:49:01Z
276.52
2020-02-16T10:49:14Z
276.04
2020-02-16T10:49:30Z
275.56
2020-02-16T10:49:36Z
274.59
2020-02-16T10:49:45Z
274.59
2020-02-16T10:49:49Z
273.63
2020-02-16T10:50:06Z
273.15
2020-02-16T10:50:09Z
273.15
2020-02-16T10:50:25Z
270.75
2020-02-16T10:50:38Z
270.75
2020-02-16T10:50:41Z
268.35
2020-02-16T10:50:54Z
266.42
2020-02-16T10:51:09Z
266.42
2020-02-16T10:51:10Z
264.02
2020-02-16T10:51:28Z
262.58
2020-02-16T10:51:44Z
260.65
2020-02-16T10:52:01Z
258.25
2020-02-16T10:52:16Z
255.37
2020-02-16T10:52:34Z
252.48
2020-02-16T10:52:52Z
252
2020-02-16T10:52:55Z
251.52
2020-02-16T10:52:58Z
248.64
2020-02-16T10:53:17Z
245.75
2020-02-16T10:53:34Z
243.83
2020-02-16T10:53:50Z
241.43
2020-02-16T10:54:06Z
239.02
2020-02-16T10:54:21Z
236.62
2020-02-16T10:54:38Z
234.22
2020-02-16T10:54:58Z
231.81
2020-02-16T10:55:17Z
230.37
2020-02-16T10:55:37Z
228.45
2020-02-16T10:55:55Z
228.45
2020-02-16T10:56:02Z
226.53
2020-02-16T10:56:21Z
226.53
2020-02-16T10:56:37Z
228.45
2020-02-16T10:56:41Z
226.53
2020-02-16T10:56:45Z
225.09
2020-02-16T10:56:59Z
224.12
2020-02-16T10:57:16Z
223.16
2020-02-16T10:57:34Z
223.16
2020-02-16T10:57:51Z
222.68
2020-02-16T10:58:08Z
224.12
2020-02-16T10:58:13Z
221.72
2020-02-16T10:58:29Z
221.24
2020-02-16T10:58:45Z
221.24
2020-02-16T10:59:02Z
222.68
2020-02-16T10:59:20Z
221.72
2020-02-16T10:59:31Z
224.12
2020-02-16T10:59:38Z
224.12
2020-02-16T10:59:54Z
224.61
2020-02-16T11:00:10Z
225.09
2020-02-16T11:00:27Z
226.53
2020-02-16T11:00:44Z
227.01
2020-02-16T11:00:59Z
227.49
2020-02-16T11:01:03Z
227.49
2020-02-16T11:01:09Z
228.45
2020-02-16T11:01:26Z
228.45
2020-02-16T11:01:41Z
229.41
2020-02-16T11:01:58Z
229.89
2020-02-16T11:02:17Z
231.33
2020-02-16T11:02:34Z
232.78
2020-02-16T11:02:52Z
234.22
2020-02-16T11:03:10Z
235.18
2020-02-16T11:03:26Z
236.14
2020-02-16T11:03:36Z
238.54
2020-02-16T11:03:56Z
240.47
2020-02-16T11:04:15Z
242.87
2020-02-16T11:04:31Z
243.35
2020-02-16T11:04:49Z
243.83
2020-02-16T11:05:11Z
243.83
2020-02-16T11:05:31Z
243.83
2020-02-16T11:05:55Z
244.31
2020-02-16T11:06:21Z
242.87
2020-02-16T11:06:23Z
242.87
2020-02-16T11:06:46Z
244.31
2020-02-16T11:07:01Z
246.23
2020-02-16T11:07:16Z
244.79
2020-02-16T11:07:30Z
244.79
2020-02-16T11:07:49Z
244.79
2020-02-16T11:07:54Z
244.79
2020-02-16T11:08:05Z
246.23
2020-02-16T11:08:08Z
246.23
2020-02-16T11:08:14Z
247.68
2020-02-16T11:08:30Z
247.68
2020-02-16T11:08:38Z
246.72
2020-02-16T11:08:40Z
249.12
2020-02-16T11:08:47Z
249.12
2020-02-16T11:09:03Z
250.56
2020-02-16T11:09:19Z
252.48
2020-02-16T11:09:39Z
255.37
2020-02-16T11:09:58Z
256.81
2020-02-16T11:10:16Z
257.29
2020-02-16T11:10:33Z
257.77
2020-02-16T11:10:50Z
256.33
2020-02-16T11:10:57Z
255.37
2020-02-16T11:11:14Z
256.81
2020-02-16T11:11:32Z
255.85
2020-02-16T11:11:49Z
255.37
2020-02-16T11:12:00Z
254.89
2020-02-16T11:12:06Z
254.41
2020-02-16T11:12:13Z
252.96
2020-02-16T11:12:30Z
251.52
2020-02-16T11:12:45Z
249.6
2020-02-16T11:13:02Z
251.04
2020-02-16T11:13:09Z
251.52
2020-02-16T11:13:24Z
253.44
2020-02-16T11:13:42Z
254.41
2020-02-16T11:13:54Z
254.89
2020-02-16T11:14:08Z
255.85
2020-02-16T11:14:15Z
256.81
2020-02-16T11:14:30Z
258.25
2020-02-16T11:14:45Z
258.25
2020-02-16T11:14:58Z
259.21
2020-02-16T11:15:16Z
259.69
2020-02-16T11:15:19Z
259.69
2020-02-16T11:15:24Z
261.14
2020-02-16T11:15:43Z
260.17
2020-02-16T11:16:00Z
260.17
2020-02-16T11:16:01Z
261.62
2020-02-16T11:16:04Z
261.62
2020-02-16T11:16:13Z
263.06
2020-02-16T11:16:15Z
263.54
2020-02-16T11:16:25Z
264.98
2020-02-16T11:16:42Z
266.42
2020-02-16T11:16:52Z
266.42
2020-02-16T11:16:57Z
267.38
2020-02-16T11:17:14Z
267.38
2020-02-16T11:17:28Z
267.38
2020-02-16T11:17:32Z
268.35
2020-02-16T11:17:44Z
268.35
2020-02-16T11:17:51Z
268.83
2020-02-16T11:18:08Z
268.83
2020-02-16T11:18:24Z
268.83
2020-02-16T11:18:40Z
270.27
2020-02-16T11:18:55Z
270.27
2020-02-16T11:19:12Z
270.27
2020-02-16T11:19:16Z
271.23
2020-02-16T11:19:28Z
271.71
2020-02-16T11:19:42Z
272.19
2020-02-16T11:19:57Z
272.67
2020-02-16T11:20:13Z
273.63
2020-02-16T11:20:30Z
274.59
2020-02-16T11:20:47Z
276.04
2020-02-16T11:21:03Z
276.52
2020-02-16T11:21:14Z
275.07
2020-02-16T11:21:16Z
276.52
2020-02-16T11:21:24Z
276.52
2020-02-16T11:21:38Z
276.52
2020-02-16T11:21:40Z
274.59
2020-02-16T11:21:54Z
274.59
2020-02-16T11:21:57Z
273.63
2020-02-16T11:22:17Z
273.63
2020-02-16T11:22:27Z
273.63
2020-02-16T11:22:29Z
273.15
2020-02-16T11:22:43Z
273.15
2020-02-16T11:22:44Z
272.19
2020-02-16T11:23:01Z
271.71
2020-02-16T11:23:10Z
270.75
2020-02-16T11:23:24Z
270.75
2020-02-16T11:23:40Z
270.75
2020-02-16T11:23:58Z
270.75
2020-02-16T11:24:12Z
270.27
2020-02-16T11:24:25Z
269.79
2020-02-16T11:24:42Z
269.79
2020-02-16T11:24:51Z
269.79
2020-02-16T11:24:58Z
269.79
2020-02-16T11:25:08Z
269.79
2020-02-16T11:25:11Z
269.79
2020-02-16T11:25:28Z
269.79
2020-02-16T11:25:36Z
269.79
2020-02-16T11:25:55Z
269.79
2020-02-16T11:25:58Z
269.79
2020-02-16T11:26:03Z
269.31
2020-02-16T11:26:23Z
270.27
2020-02-16T11:26:40Z
270.27
2020-02-16T11:26:41Z
270.27
2020-02-16T11:26:58Z
270.27
2020-02-16T11:27:19Z
270.75
2020-02-16T11:27:39Z
270.75
2020-02-16T11:27:54Z
271.23
2020-02-16T11:28:06Z
271.23
2020-02-16T11:28:23Z
271.23
2020-02-16T11:28:28Z
270.27
2020-02-16T11:28:43Z
269.31
2020-02-16T11:29:05Z
269.31
2020-02-16T11:29:22Z
268.35
2020-02-16T11:29:32Z
267.86
2020-02-16T11:29:49Z
266.9
2020-02-16T11:30:10Z
266.9
2020-02-16T11:30:25Z
266.9
2020-02-16T11:30:40Z
267.86
2020-02-16T11:30:57Z
267.86
2020-02-16T11:31:12Z
267.86
2020-02-16T11:31:20Z
267.86
2020-02-16T11:31:31Z
268.35
2020-02-16T11:31:47Z
268.35
2020-02-16T11:32:08Z
268.35
2020-02-16T11:32:25Z
268.35
2020-02-16T11:32:42Z
267.38
2020-02-16T11:32:58Z
266.42
2020-02-16T11:33:15Z
264.98
2020-02-16T11:33:33Z
264.02
2020-02-16T11:33:51Z
263.06
2020-02-16T11:34:07Z
262.58
2020-02-16T11:34:27Z
261.14
2020-02-16T11:34:46Z
261.14
2020-02-16T11:35:01Z
260.65
2020-02-16T11:35:20Z
260.17
2020-02-16T11:35:36Z
260.17
2020-02-16T11:35:50Z
259.69
2020-02-16T11:36:05Z
259.69
2020-02-16T11:36:26Z
260.65
2020-02-16T11:36:31Z
263.06
2020-02-16T11:36:49Z
266.42
2020-02-16T11:37:02Z
266.9
2020-02-16T11:37:15Z
265.46
2020-02-16T11:37:17Z
264.5
2020-02-16T11:37:28Z
264.5
2020-02-16T11:37:38Z
264.5
2020-02-16T11:37:46Z
264.5
2020-02-16T11:37:50Z
265.94
2020-02-16T11:38:06Z
264.02
2020-02-16T11:38:13Z
263.54
2020-02-16T11:38:26Z
263.54
2020-02-16T11:38:36Z
264.98
2020-02-16T11:38:42Z
264.98
2020-02-16T11:38:58Z
264.98
2020-02-16T11:39:17Z
264.98
2020-02-16T11:39:30Z
264.98
2020-02-16T11:39:44Z
264.98
2020-02-16T11:40:01Z
264.98
2020-02-16T11:40:17Z
266.42
2020-02-16T11:40:30Z
265.46
2020-02-16T11:40:54Z
264.98
2020-02-16T11:41:02Z
263.54
2020-02-16T11:41:16Z
263.54
2020-02-16T11:41:21Z
264.5
2020-02-16T11:41:28Z
264.98
2020-02-16T11:41:42Z
265.46
2020-02-16T11:41:49Z
267.38
2020-02-16T11:41:53Z
267.38
2020-02-16T11:41:59Z
265.94
2020-02-16T11:42:02Z
266.9
2020-02-16T11:42:11Z
265.46
2020-02-16T11:42:19Z
265.94
2020-02-16T11:42:25Z
265.94
2020-02-16T11:42:27Z
265.94
2020-02-16T11:42:29Z
267.86
2020-02-16T11:42:34Z
266.9
2020-02-16T11:42:42Z
265.94
2020-02-16T11:42:57Z
265.46
2020-02-16T11:43:21Z
266.42
2020-02-16T11:43:47Z
265.46
2020-02-16T11:44:17Z
265.46
2020-02-16T11:44:48Z
265.46
2020-02-16T11:45:22Z
265.46
2020-02-16T11:45:55Z
265.46
2020-02-16T11:46:30Z
265.46
2020-02-16T11:47:00Z
266.9
2020-02-16T11:47:20Z
265.94
2020-02-16T11:47:36Z
265.46
2020-02-16T11:48:05Z
265.46
2020-02-16T11:48:33Z
265.46
2020-02-16T11:48:59Z
265.46
2020-02-16T11:49:28Z
265.46
2020-02-16T11:49:53Z
265.46
2020-02-16T11:50:17Z
265.94
2020-02-16T11:50:42Z
265.94
2020-02-16T11:51:05Z
267.38
2020-02-16T11:51:33Z
267.38
2020-02-16T11:51:58Z
267.38
2020-02-16T11:52:33Z
266.42
2020-02-16T11:53:04Z
266.42
2020-02-16T11:53:38Z
266.42
2020-02-16T11:54:15Z
266.42
2020-02-16T11:54:53Z
266.42
2020-02-16T11:55:30Z
266.42
2020-02-16T11:56:09Z
267.86
2020-02-16T11:56:40Z
267.86
2020-02-16T11:57:01Z
267.86
2020-02-16T11:57:07Z
267.86
2020-02-16T11:57:26Z
267.86
2020-02-16T11:57:50Z
267.86
2020-02-16T11:58:18Z
268.35
2020-02-16T11:58:53Z
268.35
2020-02-16T11:59:25Z
268.35
2020-02-16T11:59:50Z
268.35
2020-02-16T12:00:20Z
268.35
2020-02-16T12:00:50Z
268.35
2020-02-16T12:01:17Z
268.83
2020-02-16T12:01:50Z
268.83
2020-02-16T12:02:21Z
268.83
2020-02-16T12:02:52Z
268.83
2020-02-16T12:03:20Z
269.31
2020-02-16T12:03:46Z
269.31
2020-02-16T12:04:10Z
269.31
2020-02-16T12:04:38Z
269.31
2020-02-16T12:05:06Z
269.31
2020-02-16T12:05:35Z
269.79
2020-02-16T12:06:06Z
269.79
2020-02-16T12:06:36Z
269.79
2020-02-16T12:06:59Z
269.79
2020-02-16T12:07:28Z
269.79
2020-02-16T12:07:55Z
269.79
2020-02-16T12:08:31Z
269.79
2020-02-16T12:09:07Z
269.79
2020-02-16T12:09:39Z
270.27
2020-02-16T12:10:09Z
270.27
2020-02-16T12:10:38Z
270.27
2020-02-16T12:11:11Z
270.27
2020-02-16T12:11:39Z
270.75
2020-02-16T12:12:00Z
270.75
2020-02-16T12:12:30Z
270.75
2020-02-16T12:13:01Z
270.75
2020-02-16T12:13:28Z
271.23
2020-02-16T12:13:55Z
271.23
2020-02-16T12:14:30Z
271.23
2020-02-16T12:14:59Z
271.23
2020-02-16T12:15:37Z
271.23
2020-02-16T12:16:01Z
271.23
2020-02-16T12:16:30Z
271.23
2020-02-16T12:17:07Z
269.79
2020-02-16T12:17:34Z
270.75
2020-02-16T12:17:58Z
271.23
2020-02-16T12:18:23Z
271.23
2020-02-16T12:18:49Z
271.71
2020-02-16T12:19:19Z
271.23
2020-02-16T12:19:43Z
271.23
2020-02-16T12:20:12Z
271.23
2020-02-16T12:20:25Z
272.67
2020-02-16T12:20:27Z
273.63
2020-02-16T12:20:29Z
271.71
2020-02-16T12:20:31Z
271.71
2020-02-16T12:20:32Z
272.19
2020-02-16T12:20:36Z
271.23
2020-02-16T12:20:43Z
272.19
2020-02-16T12:20:54Z
270.75
2020-02-16T12:20:59Z
271.23
2020-02-16T12:21:20Z
271.23
2020-02-16T12:21:43Z
271.23
2020-02-16T12:21:54Z
272.19
2020-02-16T12:22:08Z
272.19
2020-02-16T12:22:10Z
270.75
2020-02-16T12:22:13Z
269.79
2020-02-16T12:22:29Z
269.31
2020-02-16T12:22:50Z
269.31
2020-02-16T12:23:07Z
268.35
2020-02-16T12:23:19Z
268.83
2020-02-16T12:23:33Z
270.27
2020-02-16T12:23:45Z
270.75
2020-02-16T12:24:00Z
270.27
2020-02-16T12:24:19Z
270.27
2020-02-16T12:24:46Z
270.27
2020-02-16T12:25:14Z
270.27
2020-02-16T12:25:35Z
270.27
2020-02-16T12:26:05Z
270.27
2020-02-16T12:26:29Z
270.27
2020-02-16T12:26:52Z
270.27
2020-02-16T12:27:16Z
270.27
2020-02-16T12:27:34Z
270.27
2020-02-16T12:27:53Z
270.27
2020-02-16T12:28:17Z
270.27
2020-02-16T12:28:37Z
270.27
2020-02-16T12:28:57Z
270.27
2020-02-16T12:29:13Z
270.27
2020-02-16T12:29:14Z
269.79
2020-02-16T12:29:18Z
269.79
2020-02-16T12:29:35Z
269.79
2020-02-16T12:29:50Z
267.86
2020-02-16T12:30:10Z
265.46
2020-02-16T12:30:26Z
264.02
2020-02-16T12:30:36Z
263.06
2020-02-16T12:30:52Z
263.06
2020-02-16T12:30:54Z
263.06
2020-02-16T12:31:00Z
264.5
2020-02-16T12:31:14Z
264.5
2020-02-16T12:31:16Z
264.5
2020-02-16T12:31:34Z
264.98
2020-02-16T12:31:55Z
264.98
2020-02-16T12:32:12Z
265.46
2020-02-16T12:32:31Z
265.94
2020-02-16T12:32:48Z
266.42
2020-02-16T12:33:03Z
265.94
2020-02-16T12:33:15Z
264.5
2020-02-16T12:33:33Z
265.94
2020-02-16T12:33:50Z
265.94
2020-02-16T12:34:09Z
265.46
2020-02-16T12:34:30Z
264.5
2020-02-16T12:34:37Z
264.02
2020-02-16T12:34:52Z
262.1
2020-02-16T12:35:10Z
260.65
2020-02-16T12:35:26Z
258.73
2020-02-16T12:35:43Z
257.29
2020-02-16T12:36:07Z
256.33
2020-02-16T12:36:24Z
254.41
2020-02-16T12:36:43Z
252.48
2020-02-16T12:36:58Z
249.6
2020-02-16T12:37:13Z
246.72
2020-02-16T12:37:32Z
245.27
2020-02-16T12:37:51Z
243.83
2020-02-16T12:38:14Z
242.87
2020-02-16T12:38:30Z
242.39
2020-02-16T12:38:48Z
242.87
2020-02-16T12:38:53Z
243.35
2020-02-16T12:39:10Z
243.35
2020-02-16T12:39:28Z
243.35
2020-02-16T12:39:46Z
244.31
2020-02-16T12:40:04Z
245.75
2020-02-16T12:40:20Z
247.68
2020-02-16T12:40:40Z
248.16
2020-02-16T12:40:57Z
248.16
2020-02-16T12:41:16Z
246.72
2020-02-16T12:41:37Z
244.79
2020-02-16T12:41:55Z
242.39
2020-02-16T12:42:16Z
239.02
2020-02-16T12:42:34Z
236.14
2020-02-16T12:42:52Z
233.74
2020-02-16T12:43:12Z
233.26
2020-02-16T12:43:32Z
231.81
2020-02-16T12:43:47Z
231.33
2020-02-16T12:44:06Z
231.33
2020-02-16T12:44:25Z
230.85
2020-02-16T12:44:47Z
230.37
2020-02-16T12:45:05Z
230.37
2020-02-16T12:45:25Z
232.78
2020-02-16T12:45:44Z
234.22
2020-02-16T12:46:02Z
236.62
2020-02-16T12:46:22Z
238.54
2020-02-16T12:46:39Z
241.43
2020-02-16T12:46:59Z
244.31
2020-02-16T12:47:17Z
245.75
2020-02-16T12:47:33Z
247.68
2020-02-16T12:47:48Z
248.16
2020-02-16T12:48:03Z
249.12
2020-02-16T12:48:18Z
249.12
2020-02-16T12:48:33Z
249.12
2020-02-16T12:48:49Z
249.6
2020-02-16T12:49:05Z
249.6
2020-02-16T12:49:23Z
249.6
2020-02-16T12:49:46Z
250.08
2020-02-16T12:50:10Z
250.08
2020-02-16T12:50:29Z
250.08
2020-02-16T12:50:48Z
249.6
2020-02-16T12:51:05Z
249.6
2020-02-16T12:51:22Z
249.6
2020-02-16T12:51:36Z
249.6
2020-02-16T12:51:52Z
250.08
2020-02-16T12:52:07Z
251.04
2020-02-16T12:52:23Z
251.52
2020-02-16T12:52:39Z
252.96
2020-02-16T12:52:53Z
255.37
2020-02-16T12:53:08Z
256.81
2020-02-16T12:53:21Z
258.73
2020-02-16T12:53:37Z
259.69
2020-02-16T12:53:54Z
260.17
2020-02-16T12:54:09Z
260.17
2020-02-16T12:54:11Z
261.14
2020-02-16T12:54:30Z
260.65
2020-02-16T12:54:41Z
261.14
2020-02-16T12:54:45Z
261.14
2020-02-16T12:55:03Z
261.14
2020-02-16T12:55:22Z
258.25
2020-02-16T12:55:36Z
256.33
2020-02-16T12:55:53Z
254.41
2020-02-16T12:56:08Z
252.48
2020-02-16T12:56:24Z
252
2020-02-16T12:56:37Z
251.04
2020-02-16T12:56:54Z
251.04
2020-02-16T12:57:00Z
250.56
2020-02-16T12:57:18Z
250.56
2020-02-16T12:57:33Z
249.12
2020-02-16T12:57:54Z
249.12
2020-02-16T12:58:00Z
247.68
2020-02-16T12:58:19Z
245.27
2020-02-16T12:58:35Z
244.31
2020-02-16T12:58:55Z
242.87
2020-02-16T12:59:11Z
241.91
2020-02-16T12:59:30Z
241.43
2020-02-16T12:59:37Z
239.99
2020-02-16T12:59:51Z
238.54
2020-02-16T13:00:10Z
236.62
2020-02-16T13:00:31Z
235.18
2020-02-16T13:00:52Z
232.3
2020-02-16T13:01:11Z
229.89
2020-02-16T13:01:30Z
227.49
2020-02-16T13:01:46Z
226.53
2020-02-16T13:02:03Z
224.61
2020-02-16T13:02:22Z
224.61
2020-02-16T13:02:28Z
222.68
2020-02-16T13:02:47Z
222.2
2020-02-16T13:03:02Z
220.76
2020-02-16T13:03:15Z
219.32
2020-02-16T13:03:33Z
218.36
2020-02-16T13:03:53Z
217.88
2020-02-16T13:04:04Z
217.88
2020-02-16T13:04:09Z
216.91
2020-02-16T13:04:29Z
214.99
2020-02-16T13:04:48Z
214.51
2020-02-16T13:05:04Z
214.03
2020-02-16T13:05:16Z
212.59
2020-02-16T13:05:34Z
211.63
2020-02-16T13:05:52Z
211.63
2020-02-16T13:06:04Z
210.19
2020-02-16T13:06:18Z
209.22
2020-02-16T13:06:31Z
208.26
2020-02-16T13:06:48Z
207.3
2020-02-16T13:07:04Z
206.82
2020-02-16T13:07:23Z
206.34
2020-02-16T13:07:43Z
205.86
2020-02-16T13:07:55Z
204.42
2020-02-16T13:08:15Z
203.94
2020-02-16T13:08:21Z
203.46
2020-02-16T13:08:26Z
202.98
2020-02-16T13:08:34Z
201.53
2020-02-16T13:08:54Z
200.09
2020-02-16T13:09:10Z
200.09
2020-02-16T13:09:27Z
199.61
2020-02-16T13:09:36Z
198.65
2020-02-16T13:09:56Z
196.73
2020-02-16T13:10:14Z
195.28
2020-02-16T13:10:31Z
194.32
2020-02-16T13:10:42Z
193.36
2020-02-16T13:11:00Z
192.88
2020-02-16T13:11:06Z
190.96
2020-02-16T13:11:24Z
189.04
2020-02-16T13:11:40Z
186.63
2020-02-16T13:11:57Z
183.75
2020-02-16T13:12:10Z
181.35
2020-02-16T13:12:26Z
178.94
2020-02-16T13:12:42Z
178.94
2020-02-16T13:12:43Z
177.98
2020-02-16T13:12:59Z
177.98
2020-02-16T13:13:13Z
175.58
2020-02-16T13:13:30Z
173.17
2020-02-16T13:13:46Z
170.77
2020-02-16T13:14:01Z
168.85
2020-02-16T13:14:19Z
166.45
2020-02-16T13:14:36Z
164.52
2020-02-16T13:14:52Z
164.52
2020-02-16T13:14:54Z
164.04
2020-02-16T13:15:10Z
163.56
2020-02-16T13:15:24Z
162.12
2020-02-16T13:15:38Z
160.2
2020-02-16T13:15:55Z
158.27
2020-02-16T13:16:12Z
155.87
2020-02-16T13:16:33Z
153.95
2020-02-16T13:16:52Z
152.51
2020-02-16T13:17:08Z
150.58
2020-02-16T13:17:25Z
148.66
2020-02-16T13:17:38Z
146.74
2020-02-16T13:17:53Z
146.26
2020-02-16T13:18:11Z
145.78
2020-02-16T13:18:27Z
143.37
2020-02-16T13:18:44Z
142.89
2020-02-16T13:19:04Z
144.34
2020-02-16T13:19:12Z
145.3
2020-02-16T13:19:30Z
146.26
2020-02-16T13:19:53Z
146.26
2020-02-16T13:20:14Z
147.22
2020-02-16T13:20:34Z
148.66
2020-02-16T13:20:53Z
150.1
2020-02-16T13:21:10Z
151.54
2020-02-16T13:21:30Z
152.99
2020-02-16T13:21:50Z
152.99
2020-02-16T13:22:09Z
152.99
2020-02-16T13:22:28Z
152.99
2020-02-16T13:22:42Z
152.51
2020-02-16T13:22:59Z
152.51
2020-02-16T13:23:17Z
152.51
2020-02-16T13:23:36Z
152.51
2020-02-16T13:23:53Z
152.51
2020-02-16T13:24:10Z
152.51
2020-02-16T13:24:23Z
152.03
2020-02-16T13:24:39Z
152.03
2020-02-16T13:24:56Z
152.03
2020-02-16T13:25:14Z
152.51
2020-02-16T13:25:27Z
152.51
2020-02-16T13:25:28Z
152.51
2020-02-16T13:25:37Z
152.99
2020-02-16T13:25:46Z
152.99
2020-02-16T13:25:53Z
152.99
2020-02-16T13:25:58Z
152.99
2020-02-16T13:26:07Z
153.47
2020-02-16T13:26:10Z
153.95
2020-02-16T13:26:25Z
153.95
2020-02-16T13:26:36Z
153.95
2020-02-16T13:26:57Z
153.95
2020-02-16T13:27:13Z
154.91
2020-02-16T13:27:29Z
155.87
2020-02-16T13:27:44Z
156.35
2020-02-16T13:28:01Z
158.27
2020-02-16T13:28:06Z
158.27
2020-02-16T13:28:11Z
158.27
2020-02-16T13:28:26Z
159.72
2020-02-16T13:28:46Z
161.16
2020-02-16T13:29:03Z
161.16
2020-02-16T13:29:18Z
162.12
2020-02-16T13:29:32Z
164.52
2020-02-16T13:29:48Z
165.96
2020-02-16T13:30:06Z
167.41
2020-02-16T13:30:20Z
169.33
2020-02-16T13:30:36Z
170.77
2020-02-16T13:30:53Z
173.66
2020-02-16T13:31:15Z
175.58
2020-02-16T13:31:33Z
177.98
2020-02-16T13:31:51Z
180.38
2020-02-16T13:32:08Z
182.31
2020-02-16T13:32:25Z
183.27
2020-02-16T13:32:38Z
184.71
2020-02-16T13:32:53Z
185.67
2020-02-16T13:33:09Z
187.59
2020-02-16T13:33:26Z
188.56
2020-02-16T13:33:45Z
189.04
2020-02-16T13:34:03Z
191.44
2020-02-16T13:34:20Z
192.88
2020-02-16T13:34:33Z
194.32
2020-02-16T13:34:48Z
195.77
2020-02-16T13:35:06Z
197.21
2020-02-16T13:35:18Z
197.69
2020-02-16T13:35:33Z
199.13
2020-02-16T13:35:49Z
199.13
2020-02-16T13:36:02Z
199.61
2020-02-16T13:36:20Z
200.09
2020-02-16T13:36:33Z
198.65
2020-02-16T13:36:51Z
198.17
2020-02-16T13:37:07Z
198.17
2020-02-16T13:37:25Z
199.61
2020-02-16T13:37:43Z
200.57
2020-02-16T13:38:00Z
201.05
2020-02-16T13:38:16Z
201.05
2020-02-16T13:38:30Z
201.53
2020-02-16T13:38:47Z
201.53
2020-02-16T13:39:03Z
201.53
2020-02-16T13:39:17Z
201.53
2020-02-16T13:39:28Z
202.01
2020-02-16T13:39:46Z
202.49
2020-02-16T13:39:54Z
202.49
2020-02-16T13:40:09Z
202.49
2020-02-16T13:40:26Z
202.98
2020-02-16T13:40:41Z
202.98
2020-02-16T13:40:55Z
203.46
2020-02-16T13:41:11Z
203.46
2020-02-16T13:41:17Z
203.46
2020-02-16T13:41:24Z
203.94
2020-02-16T13:41:42Z
203.94
2020-02-16T13:42:00Z
203.94
2020-02-16T13:42:20Z
203.94
2020-02-16T13:42:36Z
201.05
2020-02-16T13:42:55Z
200.57
2020-02-16T13:43:12Z
199.61
2020-02-16T13:43:30Z
196.73
2020-02-16T13:43:49Z
194.32
2020-02-16T13:44:06Z
191.44
2020-02-16T13:44:26Z
189.04
2020-02-16T13:44:45Z
185.67
2020-02-16T13:45:04Z
182.31
2020-02-16T13:45:21Z
179.9
2020-02-16T13:45:38Z
176.54
2020-02-16T13:45:55Z
173.17
2020-02-16T13:46:15Z
170.77
2020-02-16T13:46:34Z
167.41
2020-02-16T13:46:53Z
165.96
2020-02-16T13:47:11Z
163.56
2020-02-16T13:47:30Z
163.08
2020-02-16T13:47:33Z
161.64
2020-02-16T13:47:51Z
159.72
2020-02-16T13:48:02Z
158.75
2020-02-16T13:48:16Z
158.27
2020-02-16T13:48:19Z
158.27
2020-02-16T13:48:25Z
155.87
2020-02-16T13:48:46Z
153.95
2020-02-16T13:49:07Z
153.47
2020-02-16T13:49:14Z
152.03
2020-02-16T13:49:34Z
152.03
2020-02-16T13:49:36Z
151.54
2020-02-16T13:49:53Z
150.58
2020-02-16T13:50:07Z
150.58
2020-02-16T13:50:22Z
150.1
2020-02-16T13:50:34Z
150.1
2020-02-16T13:50:40Z
150.1
2020-02-16T13:51:00Z
151.54
2020-02-16T13:51:16Z
151.06
2020-02-16T13:51:33Z
151.54
2020-02-16T13:51:51Z
151.54
2020-02-16T13:52:07Z
152.51
2020-02-16T13:52:22Z
152.99
2020-02-16T13:52:32Z
152.99
2020-02-16T13:52:45Z
152.99
2020-02-16T13:52:59Z
152.99
2020-02-16T13:53:14Z
152.99
2020-02-16T13:53:30Z
153.47
2020-02-16T13:53:44Z
153.47
2020-02-16T13:53:50Z
152.99
2020-02-16T13:54:07Z
152.99
2020-02-16T13:54:39Z
152.99
2020-02-16T13:55:08Z
152.99
2020-02-16T13:55:37Z
153.47
2020-02-16T13:56:03Z
152.99
2020-02-16T13:56:27Z
152.99
2020-02-16T13:56:53Z
153.47
2020-02-16T13:57:12Z
153.95
2020-02-16T13:57:29Z
153.47
2020-02-16T13:57:49Z
153.95
2020-02-16T13:58:05Z
154.43
2020-02-16T13:58:24Z
154.91
2020-02-16T13:58:35Z
155.39
2020-02-16T13:58:40Z
155.87
2020-02-16T13:59:00Z
156.35
2020-02-16T13:59:19Z
156.35
2020-02-16T13:59:34Z
157.31
2020-02-16T13:59:53Z
157.79
2020-02-16T14:00:11Z
158.75
2020-02-16T14:00:27Z
160.2
2020-02-16T14:00:47Z
162.12
2020-02-16T14:01:05Z
162.12
2020-02-16T14:01:09Z
162.6
2020-02-16T14:01:16Z
162.6
2020-02-16T14:01:32Z
162.6
2020-02-16T14:01:33Z
163.56
2020-02-16T14:01:48Z
164.04
2020-02-16T14:02:03Z
164.04
2020-02-16T14:02:19Z
164.04
2020-02-16T14:02:39Z
164.52
2020-02-16T14:02:55Z
165.48
2020-02-16T14:03:13Z
165.48
2020-02-16T14:03:26Z
165.48
2020-02-16T14:03:44Z
165.48
2020-02-16T14:04:01Z
165.48
2020-02-16T14:04:12Z
165
2020-02-16T14:04:29Z
164.04
2020-02-16T14:04:38Z
164.04
2020-02-16T14:04:51Z
164.04
2020-02-16T14:05:07Z
165
2020-02-16T14:05:26Z
166.45
2020-02-16T14:05:41Z
167.41
2020-02-16T14:05:57Z
168.85
2020-02-16T14:06:13Z
168.85
2020-02-16T14:06:14Z
169.33
2020-02-16T14:06:19Z
170.77
2020-02-16T14:06:36Z
172.21
2020-02-16T14:06:53Z
173.66
2020-02-16T14:07:09Z
174.62
2020-02-16T14:07:24Z
176.06
2020-02-16T14:07:38Z
177.98
2020-02-16T14:07:54Z
177.98
2020-02-16T14:08:09Z
179.9
2020-02-16T14:08:23Z
180.87
2020-02-16T14:08:36Z
181.35
2020-02-16T14:08:52Z
182.31
2020-02-16T14:09:10Z
182.31
2020-02-16T14:09:21Z
182.79
2020-02-16T14:09:35Z
183.27
2020-02-16T14:09:53Z
183.75
2020-02-16T14:10:13Z
184.23
2020-02-16T14:10:31Z
184.71
2020-02-16T14:10:48Z
185.19
2020-02-16T14:11:03Z
185.67
2020-02-16T14:11:15Z
185.67
2020-02-16T14:11:33Z
186.15
2020-02-16T14:11:46Z
186.63
2020-02-16T14:12:02Z
186.63
2020-02-16T14:12:21Z
188.56
2020-02-16T14:12:39Z
189.04
2020-02-16T14:12:58Z
190
2020-02-16T14:13:12Z
191.44
2020-02-16T14:13:33Z
193.84
2020-02-16T14:13:51Z
193.84
2020-02-16T14:14:08Z
193.84
2020-02-16T14:14:10Z
194.32
2020-02-16T14:14:13Z
195.77
2020-02-16T14:14:33Z
197.21
2020-02-16T14:14:52Z
198.65
2020-02-16T14:15:09Z
199.13
2020-02-16T14:15:25Z
200.57
2020-02-16T14:15:41Z
201.53
2020-02-16T14:15:56Z
202.49
2020-02-16T14:16:14Z
203.46
2020-02-16T14:16:28Z
203.46
2020-02-16T14:16:44Z
203.94
2020-02-16T14:17:01Z
204.9
2020-02-16T14:17:19Z
205.86
2020-02-16T14:17:36Z
206.82
2020-02-16T14:17:51Z
208.26
2020-02-16T14:18:06Z
208.74
2020-02-16T14:18:22Z
209.7
2020-02-16T14:18:36Z
210.67
2020-02-16T14:18:47Z
212.59
2020-02-16T14:19:07Z
214.03
2020-02-16T14:19:21Z
215.47
2020-02-16T14:19:37Z
217.88
2020-02-16T14:19:55Z
219.8
2020-02-16T14:20:13Z
222.2
2020-02-16T14:20:31Z
223.64
2020-02-16T14:20:49Z
225.57
2020-02-16T14:21:06Z
226.05
2020-02-16T14:21:22Z
227.49
2020-02-16T14:21:39Z
228.45
2020-02-16T14:21:55Z
229.89
2020-02-16T14:22:11Z
230.37
2020-02-16T14:22:33Z
230.37
2020-02-16T14:22:48Z
230.37
2020-02-16T14:23:10Z
230.37
2020-02-16T14:23:28Z
230.37
2020-02-16T14:23:45Z
230.37
2020-02-16T14:24:04Z
230.37
2020-02-16T14:24:25Z
230.37
2020-02-16T14:24:48Z
230.37
2020-02-16T14:25:16Z
230.85
2020-02-16T14:25:46Z
231.33
2020-02-16T14:26:02Z
232.3
2020-02-16T14:26:18Z
232.3
2020-02-16T14:26:36Z
232.78
2020-02-16T14:26:51Z
232.78
2020-02-16T14:27:03Z
232.78
2020-02-16T14:27:19Z
233.26
2020-02-16T14:27:37Z
235.18
2020-02-16T14:27:53Z
237.1
2020-02-16T14:28:11Z
237.58
2020-02-16T14:28:28Z
239.02
2020-02-16T14:28:47Z
239.99
2020-02-16T14:29:06Z
239.99
2020-02-16T14:29:24Z
238.06
2020-02-16T14:29:45Z
237.58
2020-02-16T14:30:08Z
237.58
2020-02-16T14:30:25Z
237.58
2020-02-16T14:30:43Z
237.58
2020-02-16T14:31:03Z
238.54
2020-02-16T14:31:15Z
239.51
2020-02-16T14:31:35Z
240.47
2020-02-16T14:31:52Z
241.43
2020-02-16T14:32:08Z
242.87
2020-02-16T14:32:28Z
243.83
2020-02-16T14:32:42Z
243.83
2020-02-16T14:33:01Z
243.83
2020-02-16T14:33:17Z
243.83
2020-02-16T14:33:36Z
244.31
2020-02-16T14:33:50Z
244.31
2020-02-16T14:34:01Z
244.31
2020-02-16T14:34:08Z
244.31
2020-02-16T14:34:13Z
244.31
2020-02-16T14:34:27Z
242.39
2020-02-16T14:34:38Z
240.95
2020-02-16T14:34:56Z
240.47
2020-02-16T14:35:06Z
239.02
2020-02-16T14:35:22Z
236.14
2020-02-16T14:35:39Z
232.78
2020-02-16T14:35:59Z
232.3
2020-02-16T14:36:05Z
229.41
2020-02-16T14:36:25Z
227.97
2020-02-16T14:36:43Z
227.49
2020-02-16T14:37:01Z
228.93
2020-02-16T14:37:11Z
230.85
2020-02-16T14:37:29Z
232.78
2020-02-16T14:37:46Z
235.18
2020-02-16T14:38:03Z
236.62
2020-02-16T14:38:23Z
237.1
2020-02-16T14:38:41Z
235.66
2020-02-16T14:38:48Z
234.22
2020-02-16T14:39:07Z
233.74
2020-02-16T14:39:22Z
233.74
2020-02-16T14:39:43Z
233.74
2020-02-16T14:39:48Z
233.74
2020-02-16T14:40:04Z
233.74
2020-02-16T14:40:09Z
233.74
2020-02-16T14:40:11Z
235.18
2020-02-16T14:40:24Z
235.66
2020-02-16T14:40:30Z
238.06
2020-02-16T14:40:47Z
240.47
2020-02-16T14:41:04Z
242.39
2020-02-16T14:41:21Z
243.83
2020-02-16T14:41:37Z
244.79
2020-02-16T14:41:47Z
246.23
2020-02-16T14:42:02Z
248.16
2020-02-16T14:42:17Z
248.64
2020-02-16T14:42:35Z
250.08
2020-02-16T14:42:53Z
252
2020-02-16T14:43:08Z
254.41
2020-02-16T14:43:26Z
256.81
2020-02-16T14:43:44Z
258.73
2020-02-16T14:44:01Z
260.65
2020-02-16T14:44:17Z
261.62
2020-02-16T14:44:35Z
262.58
2020-02-16T14:44:49Z
264.02
2020-02-16T14:45:04Z
264.98
2020-02-16T14:45:19Z
264.5
2020-02-16T14:45:36Z
265.94
2020-02-16T14:45:44Z