Balade en vallée d'Aure 1392.13 2016-03-12T08:57:56Z 1393.09 2016-03-12T08:58:05Z 1393.09 2016-03-12T08:58:12Z 1393.57 2016-03-12T08:58:24Z 1394.05 2016-03-12T08:58:31Z 1394.53 2016-03-12T08:58:38Z 1394.05 2016-03-12T08:58:44Z 1394.53 2016-03-12T08:58:56Z 1394.53 2016-03-12T08:58:59Z 1394.53 2016-03-12T08:59:03Z 1395.01 2016-03-12T08:59:14Z 1395.01 2016-03-12T08:59:32Z 1395.01 2016-03-12T08:59:44Z 1395.01 2016-03-12T09:00:01Z 1395.01 2016-03-12T09:00:07Z 1395.01 2016-03-12T09:00:21Z 1395.49 2016-03-12T09:00:29Z 1395.01 2016-03-12T09:00:37Z 1395.49 2016-03-12T09:00:51Z 1395.01 2016-03-12T09:01:02Z 1395.01 2016-03-12T09:01:18Z 1395.01 2016-03-12T09:01:31Z 1395.49 2016-03-12T09:01:42Z 1395.49 2016-03-12T09:01:56Z 1395.49 2016-03-12T09:02:08Z 1396.45 2016-03-12T09:02:14Z 1395.97 2016-03-12T09:02:28Z 1395.97 2016-03-12T09:02:46Z 1395.97 2016-03-12T09:02:57Z 1396.45 2016-03-12T09:03:10Z 1396.45 2016-03-12T09:03:19Z 1396.45 2016-03-12T09:03:29Z 1396.45 2016-03-12T09:03:34Z 1397.41 2016-03-12T09:03:42Z 1398.86 2016-03-12T09:03:50Z 1399.34 2016-03-12T09:03:58Z 1400.3 2016-03-12T09:04:07Z 1401.26 2016-03-12T09:04:15Z 1402.22 2016-03-12T09:04:23Z 1402.7 2016-03-12T09:04:30Z 1403.18 2016-03-12T09:04:38Z 1404.62 2016-03-12T09:04:47Z 1405.58 2016-03-12T09:04:54Z 1406.07 2016-03-12T09:05:06Z 1407.03 2016-03-12T09:05:15Z 1407.51 2016-03-12T09:05:22Z 1408.95 2016-03-12T09:05:29Z 1410.87 2016-03-12T09:05:37Z 1411.83 2016-03-12T09:05:45Z 1413.76 2016-03-12T09:05:53Z 1414.24 2016-03-12T09:06:01Z 1414.24 2016-03-12T09:06:16Z 1415.2 2016-03-12T09:06:25Z 1415.68 2016-03-12T09:06:32Z 1416.16 2016-03-12T09:06:48Z 1416.16 2016-03-12T09:07:00Z 1416.16 2016-03-12T09:07:17Z 1416.64 2016-03-12T09:07:26Z 1416.64 2016-03-12T09:07:38Z 1417.12 2016-03-12T09:07:47Z 1418.08 2016-03-12T09:07:57Z 1419.52 2016-03-12T09:08:06Z 1420.97 2016-03-12T09:08:14Z 1422.41 2016-03-12T09:08:21Z 1423.37 2016-03-12T09:08:28Z 1424.33 2016-03-12T09:08:38Z 1424.81 2016-03-12T09:08:46Z 1425.77 2016-03-12T09:08:55Z 1426.73 2016-03-12T09:09:04Z 1426.73 2016-03-12T09:09:11Z 1427.7 2016-03-12T09:09:20Z 1429.14 2016-03-12T09:09:30Z 1429.62 2016-03-12T09:09:38Z 1430.58 2016-03-12T09:09:46Z 1432.02 2016-03-12T09:09:54Z 1433.94 2016-03-12T09:10:02Z 1434.91 2016-03-12T09:10:10Z 1435.39 2016-03-12T09:10:17Z 1436.83 2016-03-12T09:10:26Z 1437.79 2016-03-12T09:10:34Z 1438.27 2016-03-12T09:10:43Z 1439.23 2016-03-12T09:10:50Z 1440.19 2016-03-12T09:10:58Z 1440.67 2016-03-12T09:11:06Z 1441.63 2016-03-12T09:11:15Z 1442.6 2016-03-12T09:11:23Z 1443.56 2016-03-12T09:11:32Z 1443.56 2016-03-12T09:11:40Z 1444.52 2016-03-12T09:11:49Z 1445 2016-03-12T09:11:57Z 1445.96 2016-03-12T09:12:06Z 1446.92 2016-03-12T09:12:14Z 1447.88 2016-03-12T09:12:23Z 1448.84 2016-03-12T09:12:33Z 1449.81 2016-03-12T09:12:41Z 1450.77 2016-03-12T09:12:50Z 1450.77 2016-03-12T09:12:58Z 1450.77 2016-03-12T09:13:05Z 1450.77 2016-03-12T09:13:17Z 1450.77 2016-03-12T09:13:26Z 1450.77 2016-03-12T09:13:38Z 1451.25 2016-03-12T09:13:50Z 1450.77 2016-03-12T09:14:02Z 1450.77 2016-03-12T09:14:08Z 1450.77 2016-03-12T09:14:13Z 1451.25 2016-03-12T09:14:19Z 1450.77 2016-03-12T09:14:27Z 1451.25 2016-03-12T09:14:35Z 1451.25 2016-03-12T09:14:45Z 1451.25 2016-03-12T09:14:56Z 1451.25 2016-03-12T09:15:02Z 1451.25 2016-03-12T09:15:10Z 1451.73 2016-03-12T09:15:18Z 1451.73 2016-03-12T09:15:25Z 1452.21 2016-03-12T09:15:34Z 1452.69 2016-03-12T09:15:42Z 1452.69 2016-03-12T09:15:57Z 1453.17 2016-03-12T09:16:13Z 1453.17 2016-03-12T09:16:24Z 1452.69 2016-03-12T09:16:38Z 1453.17 2016-03-12T09:16:54Z 1453.17 2016-03-12T09:17:08Z 1453.17 2016-03-12T09:17:21Z 1452.69 2016-03-12T09:17:33Z 1453.17 2016-03-12T09:17:45Z 1453.17 2016-03-12T09:17:55Z 1452.69 2016-03-12T09:18:07Z 1452.69 2016-03-12T09:18:20Z 1452.69 2016-03-12T09:18:31Z 1452.69 2016-03-12T09:18:42Z 1453.17 2016-03-12T09:18:51Z 1452.69 2016-03-12T09:19:03Z 1452.69 2016-03-12T09:19:16Z 1452.69 2016-03-12T09:19:27Z 1452.69 2016-03-12T09:19:39Z 1452.21 2016-03-12T09:19:52Z 1452.69 2016-03-12T09:20:03Z 1452.69 2016-03-12T09:20:12Z 1453.17 2016-03-12T09:20:25Z 1451.73 2016-03-12T09:20:33Z 1451.25 2016-03-12T09:20:50Z 1450.77 2016-03-12T09:21:09Z 1451.25 2016-03-12T09:21:26Z 1451.73 2016-03-12T09:21:42Z 1451.25 2016-03-12T09:21:53Z 1450.77 2016-03-12T09:22:08Z 1450.77 2016-03-12T09:22:22Z 1450.77 2016-03-12T09:22:39Z 1451.25 2016-03-12T09:22:56Z 1451.73 2016-03-12T09:23:02Z 1451.73 2016-03-12T09:23:09Z 1452.21 2016-03-12T09:23:19Z 1452.21 2016-03-12T09:23:32Z 1451.73 2016-03-12T09:23:45Z 1451.73 2016-03-12T09:23:56Z 1451.73 2016-03-12T09:24:10Z 1451.73 2016-03-12T09:24:19Z 1451.73 2016-03-12T09:24:29Z 1451.73 2016-03-12T09:24:37Z 1452.21 2016-03-12T09:24:43Z 1452.21 2016-03-12T09:24:50Z 1452.69 2016-03-12T09:24:59Z 1453.17 2016-03-12T09:25:07Z 1453.65 2016-03-12T09:25:12Z 1454.13 2016-03-12T09:25:20Z 1454.61 2016-03-12T09:25:30Z 1455.09 2016-03-12T09:25:38Z 1455.57 2016-03-12T09:25:45Z 1456.05 2016-03-12T09:25:54Z 1456.53 2016-03-12T09:26:02Z 1457.02 2016-03-12T09:26:09Z 1457.02 2016-03-12T09:26:17Z 1457.5 2016-03-12T09:26:25Z 1457.5 2016-03-12T09:26:33Z 1457.98 2016-03-12T09:26:41Z 1458.46 2016-03-12T09:26:48Z 1458.46 2016-03-12T09:26:55Z 1458.94 2016-03-12T09:27:03Z 1459.42 2016-03-12T09:27:13Z 1460.38 2016-03-12T09:27:21Z 1460.86 2016-03-12T09:27:30Z 1460.86 2016-03-12T09:27:37Z 1461.82 2016-03-12T09:27:47Z 1462.3 2016-03-12T09:27:55Z 1463.26 2016-03-12T09:28:04Z 1463.74 2016-03-12T09:28:11Z 1464.71 2016-03-12T09:28:20Z 1465.19 2016-03-12T09:28:30Z 1465.67 2016-03-12T09:28:38Z 1466.63 2016-03-12T09:28:46Z 1467.11 2016-03-12T09:28:54Z 1468.07 2016-03-12T09:29:03Z 1468.07 2016-03-12T09:29:10Z 1469.03 2016-03-12T09:29:19Z 1469.51 2016-03-12T09:29:29Z 1470.47 2016-03-12T09:29:38Z 1470.95 2016-03-12T09:29:48Z 1471.44 2016-03-12T09:29:55Z 1471.92 2016-03-12T09:30:04Z 1472.88 2016-03-12T09:30:13Z 1473.36 2016-03-12T09:30:22Z 1474.32 2016-03-12T09:30:30Z 1474.8 2016-03-12T09:30:41Z 1475.28 2016-03-12T09:30:48Z 1476.24 2016-03-12T09:30:56Z 1477.2 2016-03-12T09:31:06Z 1477.68 2016-03-12T09:31:14Z 1479.13 2016-03-12T09:31:24Z 1479.61 2016-03-12T09:31:32Z 1480.09 2016-03-12T09:31:42Z 1480.57 2016-03-12T09:31:50Z 1481.53 2016-03-12T09:31:58Z 1482.01 2016-03-12T09:32:06Z 1482.49 2016-03-12T09:32:15Z 1483.45 2016-03-12T09:32:27Z 1483.93 2016-03-12T09:32:37Z 1484.89 2016-03-12T09:32:45Z 1484.89 2016-03-12T09:32:54Z 1485.37 2016-03-12T09:33:03Z 1486.34 2016-03-12T09:33:12Z 1486.82 2016-03-12T09:33:21Z 1487.3 2016-03-12T09:33:29Z 1487.78 2016-03-12T09:33:38Z 1488.74 2016-03-12T09:33:48Z 1489.22 2016-03-12T09:33:57Z 1490.18 2016-03-12T09:34:10Z 1491.14 2016-03-12T09:34:20Z 1491.62 2016-03-12T09:34:28Z 1492.1 2016-03-12T09:34:36Z 1493.06 2016-03-12T09:34:47Z 1494.03 2016-03-12T09:34:57Z 1494.99 2016-03-12T09:35:07Z 1495.47 2016-03-12T09:35:15Z 1496.43 2016-03-12T09:35:25Z 1496.91 2016-03-12T09:35:36Z 1497.87 2016-03-12T09:35:45Z 1498.35 2016-03-12T09:35:55Z 1499.31 2016-03-12T09:36:05Z 1500.27 2016-03-12T09:36:15Z 1500.76 2016-03-12T09:36:25Z 1501.24 2016-03-12T09:36:34Z 1501.72 2016-03-12T09:36:44Z 1502.68 2016-03-12T09:36:54Z 1503.64 2016-03-12T09:37:04Z 1504.12 2016-03-12T09:37:14Z 1505.08 2016-03-12T09:37:26Z 1505.56 2016-03-12T09:37:35Z 1506.04 2016-03-12T09:37:45Z 1506.52 2016-03-12T09:37:54Z 1507 2016-03-12T09:38:03Z 1507.48 2016-03-12T09:38:10Z 1507.97 2016-03-12T09:38:20Z 1508.93 2016-03-12T09:38:29Z 1508.93 2016-03-12T09:38:41Z 1508.93 2016-03-12T09:38:48Z 1508.93 2016-03-12T09:39:05Z 1508.93 2016-03-12T09:39:19Z 1508.93 2016-03-12T09:39:36Z 1508.93 2016-03-12T09:39:51Z 1508.93 2016-03-12T09:40:12Z 1508.93 2016-03-12T09:40:25Z 1508.93 2016-03-12T09:40:35Z 1508.93 2016-03-12T09:40:49Z 1507.97 2016-03-12T09:41:02Z 1508.45 2016-03-12T09:41:18Z 1507.97 2016-03-12T09:41:35Z 1507.97 2016-03-12T09:41:53Z 1507.97 2016-03-12T09:42:11Z 1508.45 2016-03-12T09:42:26Z 1507.97 2016-03-12T09:42:42Z 1507.97 2016-03-12T09:42:54Z 1507.97 2016-03-12T09:43:07Z 1507.97 2016-03-12T09:43:26Z 1509.41 2016-03-12T09:43:48Z 1508.93 2016-03-12T09:43:57Z 1508.93 2016-03-12T09:44:09Z 1508.45 2016-03-12T09:44:20Z 1508.93 2016-03-12T09:44:32Z 1508.45 2016-03-12T09:44:44Z 1508.93 2016-03-12T09:44:57Z 1508.93 2016-03-12T09:45:12Z 1508.93 2016-03-12T09:45:21Z 1508.93 2016-03-12T09:45:36Z 1508.45 2016-03-12T09:45:52Z 1508.45 2016-03-12T09:46:08Z 1508.93 2016-03-12T09:46:26Z 1508.93 2016-03-12T09:46:44Z 1508.45 2016-03-12T09:46:59Z 1508.93 2016-03-12T09:47:11Z 1508.45 2016-03-12T09:47:27Z 1508.45 2016-03-12T09:47:44Z 1508.45 2016-03-12T09:47:53Z 1508.45 2016-03-12T09:48:12Z 1508.45 2016-03-12T09:48:26Z 1508.45 2016-03-12T09:48:40Z 1507.97 2016-03-12T09:48:56Z 1507.97 2016-03-12T09:49:19Z 1507.97 2016-03-12T09:49:38Z 1508.45 2016-03-12T09:49:56Z 1507.97 2016-03-12T09:50:14Z 1508.45 2016-03-12T09:50:30Z 1508.45 2016-03-12T09:50:42Z 1508.93 2016-03-12T09:50:50Z 1509.41 2016-03-12T09:50:59Z 1509.41 2016-03-12T09:51:08Z 1509.89 2016-03-12T09:51:16Z 1510.37 2016-03-12T09:51:25Z 1510.85 2016-03-12T09:51:34Z 1511.33 2016-03-12T09:51:45Z 1511.81 2016-03-12T09:51:54Z 1512.77 2016-03-12T09:52:05Z 1513.73 2016-03-12T09:52:13Z 1514.21 2016-03-12T09:52:22Z 1514.69 2016-03-12T09:52:30Z 1515.18 2016-03-12T09:52:36Z 1515.66 2016-03-12T09:52:45Z 1516.62 2016-03-12T09:52:53Z 1517.1 2016-03-12T09:53:00Z 1517.58 2016-03-12T09:53:06Z 1518.06 2016-03-12T09:53:14Z 1519.02 2016-03-12T09:53:21Z 1519.5 2016-03-12T09:53:28Z 1519.5 2016-03-12T09:53:35Z 1519.5 2016-03-12T09:53:44Z 1520.46 2016-03-12T09:53:52Z 1520.94 2016-03-12T09:54:01Z 1521.42 2016-03-12T09:54:09Z 1521.42 2016-03-12T09:54:16Z 1521.9 2016-03-12T09:54:23Z 1522.39 2016-03-12T09:54:33Z 1522.87 2016-03-12T09:54:41Z 1523.35 2016-03-12T09:54:48Z 1523.83 2016-03-12T09:54:56Z 1524.31 2016-03-12T09:55:05Z 1525.27 2016-03-12T09:55:14Z 1526.23 2016-03-12T09:55:27Z 1527.67 2016-03-12T09:55:39Z 1528.63 2016-03-12T09:55:51Z 1529.59 2016-03-12T09:56:03Z 1530.56 2016-03-12T09:56:13Z 1531.52 2016-03-12T09:56:22Z 1532.48 2016-03-12T09:56:35Z 1532.96 2016-03-12T09:56:44Z 1533.92 2016-03-12T09:56:55Z 1534.88 2016-03-12T09:57:06Z 1535.36 2016-03-12T09:57:15Z 1535.84 2016-03-12T09:57:25Z 1536.32 2016-03-12T09:57:35Z 1536.8 2016-03-12T09:57:42Z 1536.8 2016-03-12T09:57:51Z 1537.29 2016-03-12T09:57:58Z 1538.25 2016-03-12T09:58:06Z 1539.21 2016-03-12T09:58:16Z 1539.69 2016-03-12T09:58:24Z 1540.17 2016-03-12T09:58:31Z 1540.17 2016-03-12T09:58:38Z 1540.65 2016-03-12T09:58:45Z 1541.61 2016-03-12T09:58:53Z 1542.57 2016-03-12T09:59:02Z 1542.57 2016-03-12T09:59:10Z 1543.53 2016-03-12T09:59:18Z 1544.01 2016-03-12T09:59:26Z 1544.5 2016-03-12T09:59:33Z 1544.98 2016-03-12T09:59:42Z 1544.98 2016-03-12T09:59:51Z 1545.46 2016-03-12T10:00:05Z 1545.46 2016-03-12T10:00:12Z 1545.94 2016-03-12T10:00:19Z 1545.94 2016-03-12T10:00:26Z 1546.42 2016-03-12T10:00:33Z 1547.38 2016-03-12T10:00:42Z 1547.38 2016-03-12T10:00:50Z 1548.34 2016-03-12T10:00:58Z 1548.82 2016-03-12T10:01:04Z 1549.3 2016-03-12T10:01:11Z 1549.78 2016-03-12T10:01:20Z 1550.74 2016-03-12T10:01:28Z 1551.22 2016-03-12T10:01:36Z 1551.71 2016-03-12T10:01:44Z 1552.19 2016-03-12T10:01:52Z 1552.19 2016-03-12T10:02:00Z 1553.15 2016-03-12T10:02:09Z 1554.11 2016-03-12T10:02:18Z 1554.59 2016-03-12T10:02:27Z 1554.59 2016-03-12T10:02:32Z 1554.59 2016-03-12T10:02:40Z 1554.59 2016-03-12T10:02:54Z 1554.59 2016-03-12T10:03:07Z 1554.59 2016-03-12T10:03:18Z 1554.59 2016-03-12T10:03:27Z 1554.59 2016-03-12T10:03:34Z 1556.03 2016-03-12T10:03:45Z 1556.51 2016-03-12T10:03:55Z 1556.99 2016-03-12T10:04:03Z 1557.47 2016-03-12T10:04:09Z 1557.95 2016-03-12T10:04:18Z 1558.92 2016-03-12T10:04:25Z 1559.4 2016-03-12T10:04:33Z 1559.88 2016-03-12T10:04:41Z 1560.84 2016-03-12T10:04:50Z 1561.32 2016-03-12T10:04:58Z 1561.32 2016-03-12T10:05:07Z 1562.28 2016-03-12T10:05:16Z 1562.76 2016-03-12T10:05:24Z 1563.24 2016-03-12T10:05:33Z 1563.72 2016-03-12T10:05:39Z 1563.72 2016-03-12T10:05:47Z 1564.68 2016-03-12T10:05:54Z 1565.16 2016-03-12T10:06:02Z 1566.12 2016-03-12T10:06:11Z 1566.61 2016-03-12T10:06:20Z 1567.09 2016-03-12T10:06:29Z 1567.09 2016-03-12T10:06:36Z 1567.57 2016-03-12T10:06:45Z 1568.53 2016-03-12T10:06:54Z 1569.49 2016-03-12T10:07:03Z 1569.97 2016-03-12T10:07:12Z 1570.45 2016-03-12T10:07:20Z 1570.45 2016-03-12T10:07:28Z 1570.93 2016-03-12T10:07:36Z 1571.41 2016-03-12T10:07:47Z 1572.37 2016-03-12T10:07:56Z 1572.37 2016-03-12T10:08:06Z 1572.37 2016-03-12T10:08:13Z 1572.37 2016-03-12T10:08:22Z 1572.85 2016-03-12T10:08:32Z 1573.33 2016-03-12T10:08:40Z 1574.3 2016-03-12T10:08:50Z 1573.82 2016-03-12T10:09:06Z 1573.82 2016-03-12T10:09:13Z 1574.3 2016-03-12T10:09:20Z 1574.78 2016-03-12T10:09:27Z 1575.74 2016-03-12T10:09:37Z 1576.22 2016-03-12T10:09:47Z 1576.7 2016-03-12T10:09:54Z 1577.18 2016-03-12T10:10:01Z 1577.18 2016-03-12T10:10:09Z 1578.14 2016-03-12T10:10:19Z 1578.62 2016-03-12T10:10:28Z 1579.1 2016-03-12T10:10:37Z 1579.58 2016-03-12T10:10:46Z 1580.06 2016-03-12T10:10:55Z 1580.54 2016-03-12T10:11:02Z 1580.54 2016-03-12T10:11:13Z 1581.51 2016-03-12T10:11:24Z 1582.47 2016-03-12T10:11:34Z 1582.95 2016-03-12T10:11:42Z 1583.91 2016-03-12T10:11:51Z 1584.39 2016-03-12T10:11:58Z 1584.87 2016-03-12T10:12:07Z 1585.35 2016-03-12T10:12:16Z 1584.87 2016-03-12T10:12:27Z 1585.83 2016-03-12T10:12:36Z 1586.31 2016-03-12T10:12:45Z 1587.27 2016-03-12T10:12:54Z 1587.75 2016-03-12T10:13:04Z 1588.72 2016-03-12T10:13:13Z 1589.2 2016-03-12T10:13:22Z 1589.68 2016-03-12T10:13:32Z 1590.16 2016-03-12T10:13:39Z 1590.64 2016-03-12T10:13:49Z 1591.6 2016-03-12T10:13:59Z 1592.08 2016-03-12T10:14:06Z 1592.08 2016-03-12T10:14:13Z 1593.04 2016-03-12T10:14:23Z 1594 2016-03-12T10:14:32Z 1594.96 2016-03-12T10:14:41Z 1595.45 2016-03-12T10:14:49Z 1595.93 2016-03-12T10:14:58Z 1596.89 2016-03-12T10:15:06Z 1596.89 2016-03-12T10:15:16Z 1597.85 2016-03-12T10:15:25Z 1598.33 2016-03-12T10:15:33Z 1599.29 2016-03-12T10:15:42Z 1599.77 2016-03-12T10:15:50Z 1600.25 2016-03-12T10:15:57Z 1601.21 2016-03-12T10:16:06Z 1601.21 2016-03-12T10:16:15Z 1601.69 2016-03-12T10:16:26Z 1602.66 2016-03-12T10:16:35Z 1603.14 2016-03-12T10:16:44Z 1603.62 2016-03-12T10:16:53Z 1604.1 2016-03-12T10:17:01Z 1603.62 2016-03-12T10:17:13Z 1604.1 2016-03-12T10:17:21Z 1604.1 2016-03-12T10:17:32Z 1604.1 2016-03-12T10:17:42Z 1604.1 2016-03-12T10:17:51Z 1603.62 2016-03-12T10:18:04Z 1603.62 2016-03-12T10:18:19Z 1603.62 2016-03-12T10:18:30Z 1603.14 2016-03-12T10:18:38Z 1603.62 2016-03-12T10:18:50Z 1603.62 2016-03-12T10:19:04Z 1603.62 2016-03-12T10:19:11Z 1603.62 2016-03-12T10:19:18Z 1603.62 2016-03-12T10:19:29Z 1603.62 2016-03-12T10:19:38Z 1604.1 2016-03-12T10:19:51Z 1603.62 2016-03-12T10:20:03Z 1603.62 2016-03-12T10:20:14Z 1603.62 2016-03-12T10:20:25Z 1603.62 2016-03-12T10:20:38Z 1604.1 2016-03-12T10:20:50Z 1604.1 2016-03-12T10:21:02Z 1604.1 2016-03-12T10:21:15Z 1604.1 2016-03-12T10:21:30Z 1604.1 2016-03-12T10:21:47Z 1604.1 2016-03-12T10:22:01Z 1603.62 2016-03-12T10:22:14Z 1603.62 2016-03-12T10:22:32Z 1603.62 2016-03-12T10:22:43Z 1602.66 2016-03-12T10:22:50Z 1603.14 2016-03-12T10:23:06Z 1603.14 2016-03-12T10:23:22Z 1603.62 2016-03-12T10:23:33Z 1603.62 2016-03-12T10:23:42Z 1603.62 2016-03-12T10:23:52Z 1603.62 2016-03-12T10:24:05Z 1603.62 2016-03-12T10:24:17Z 1603.62 2016-03-12T10:24:30Z 1603.62 2016-03-12T10:24:48Z 1603.62 2016-03-12T10:25:00Z 1603.62 2016-03-12T10:25:08Z 1603.62 2016-03-12T10:25:15Z 1603.62 2016-03-12T10:25:22Z 1603.62 2016-03-12T10:25:31Z 1603.14 2016-03-12T10:25:38Z 1603.14 2016-03-12T10:25:43Z 1603.14 2016-03-12T10:25:47Z 1603.14 2016-03-12T10:25:57Z 1603.14 2016-03-12T10:26:05Z 1603.14 2016-03-12T10:26:14Z 1602.66 2016-03-12T10:26:25Z 1602.66 2016-03-12T10:26:31Z 1602.66 2016-03-12T10:26:38Z 1602.66 2016-03-12T10:26:46Z 1602.66 2016-03-12T10:26:54Z 1602.66 2016-03-12T10:27:03Z 1602.17 2016-03-12T10:27:10Z 1602.66 2016-03-12T10:27:20Z 1601.69 2016-03-12T10:27:28Z 1601.69 2016-03-12T10:27:36Z 1601.21 2016-03-12T10:27:45Z 1601.21 2016-03-12T10:27:54Z 1600.73 2016-03-12T10:28:03Z 1600.73 2016-03-12T10:28:13Z 1600.25 2016-03-12T10:28:23Z 1599.77 2016-03-12T10:28:32Z 1599.77 2016-03-12T10:28:42Z 1599.77 2016-03-12T10:28:49Z 1599.77 2016-03-12T10:28:58Z 1599.77 2016-03-12T10:29:07Z 1599.29 2016-03-12T10:29:15Z 1599.29 2016-03-12T10:29:24Z 1599.29 2016-03-12T10:29:33Z 1599.29 2016-03-12T10:29:42Z 1599.29 2016-03-12T10:29:53Z 1599.29 2016-03-12T10:30:07Z 1599.29 2016-03-12T10:30:16Z 1599.29 2016-03-12T10:30:30Z 1599.29 2016-03-12T10:30:39Z 1599.29 2016-03-12T10:30:49Z 1599.77 2016-03-12T10:31:02Z 1599.77 2016-03-12T10:31:08Z 1599.29 2016-03-12T10:31:16Z 1599.29 2016-03-12T10:31:26Z 1599.29 2016-03-12T10:31:39Z 1599.77 2016-03-12T10:31:48Z 1599.29 2016-03-12T10:32:03Z 1599.77 2016-03-12T10:32:11Z 1599.77 2016-03-12T10:32:22Z 1599.29 2016-03-12T10:32:33Z 1599.77 2016-03-12T10:32:40Z 1600.25 2016-03-12T10:32:51Z 1601.21 2016-03-12T10:32:58Z 1601.69 2016-03-12T10:33:06Z 1601.69 2016-03-12T10:33:11Z 1602.17 2016-03-12T10:33:21Z 1602.66 2016-03-12T10:33:28Z 1602.66 2016-03-12T10:33:35Z 1603.62 2016-03-12T10:33:44Z 1605.06 2016-03-12T10:33:52Z 1605.06 2016-03-12T10:33:58Z 1605.54 2016-03-12T10:34:08Z 1606.02 2016-03-12T10:34:19Z 1606.5 2016-03-12T10:34:29Z 1606.98 2016-03-12T10:34:37Z 1606.98 2016-03-12T10:34:50Z 1606.5 2016-03-12T10:34:59Z 1606.98 2016-03-12T10:35:07Z 1606.98 2016-03-12T10:35:16Z 1606.98 2016-03-12T10:35:28Z 1606.98 2016-03-12T10:35:39Z 1607.94 2016-03-12T10:35:47Z 1608.9 2016-03-12T10:35:54Z 1608.9 2016-03-12T10:36:07Z 1609.38 2016-03-12T10:36:17Z 1609.38 2016-03-12T10:36:24Z 1610.35 2016-03-12T10:36:31Z 1611.79 2016-03-12T10:36:40Z 1612.27 2016-03-12T10:36:49Z 1612.75 2016-03-12T10:36:57Z 1613.71 2016-03-12T10:37:05Z 1614.67 2016-03-12T10:37:15Z 1615.63 2016-03-12T10:37:25Z 1616.11 2016-03-12T10:37:40Z 1616.11 2016-03-12T10:37:49Z 1616.59 2016-03-12T10:37:58Z 1616.11 2016-03-12T10:38:12Z 1616.11 2016-03-12T10:38:24Z 1616.59 2016-03-12T10:38:34Z 1616.11 2016-03-12T10:38:50Z 1615.63 2016-03-12T10:39:00Z 1614.67 2016-03-12T10:39:08Z 1613.23 2016-03-12T10:39:16Z 1612.27 2016-03-12T10:39:26Z 1611.31 2016-03-12T10:39:37Z 1610.83 2016-03-12T10:39:48Z 1610.35 2016-03-12T10:39:58Z 1610.35 2016-03-12T10:40:10Z 1608.9 2016-03-12T10:40:23Z 1607.94 2016-03-12T10:40:34Z 1606.98 2016-03-12T10:40:44Z 1606.02 2016-03-12T10:40:59Z 1604.58 2016-03-12T10:41:10Z 1604.1 2016-03-12T10:41:18Z 1603.62 2016-03-12T10:41:29Z 1603.14 2016-03-12T10:41:40Z 1602.17 2016-03-12T10:41:49Z 1601.21 2016-03-12T10:41:58Z 1600.25 2016-03-12T10:42:07Z 1599.29 2016-03-12T10:42:16Z 1599.29 2016-03-12T10:42:24Z 1599.29 2016-03-12T10:42:33Z 1599.77 2016-03-12T10:42:41Z 1600.25 2016-03-12T10:42:50Z 1600.25 2016-03-12T10:42:59Z 1600.73 2016-03-12T10:43:07Z 1600.73 2016-03-12T10:43:13Z 1600.73 2016-03-12T10:43:17Z 1601.21 2016-03-12T10:43:26Z 1601.21 2016-03-12T10:43:28Z 1601.21 2016-03-12T10:43:38Z 1601.69 2016-03-12T10:43:46Z 1601.69 2016-03-12T10:43:55Z 1602.17 2016-03-12T10:44:03Z 1602.17 2016-03-12T10:44:11Z 1602.17 2016-03-12T10:44:17Z 1602.17 2016-03-12T10:44:25Z 1602.17 2016-03-12T10:44:37Z 1602.17 2016-03-12T10:44:53Z 1602.17 2016-03-12T10:44:55Z 1602.66 2016-03-12T10:45:02Z 1602.66 2016-03-12T10:45:04Z 1602.66 2016-03-12T10:45:13Z 1602.66 2016-03-12T10:45:20Z 1603.14 2016-03-12T10:45:28Z 1602.66 2016-03-12T10:45:36Z 1603.62 2016-03-12T10:45:44Z 1603.62 2016-03-12T10:45:51Z 1603.62 2016-03-12T10:45:59Z 1604.58 2016-03-12T10:46:09Z 1605.06 2016-03-12T10:46:16Z 1606.02 2016-03-12T10:46:25Z 1606.02 2016-03-12T10:46:33Z 1606.5 2016-03-12T10:46:40Z 1607.46 2016-03-12T10:46:48Z 1607.94 2016-03-12T10:46:56Z 1608.42 2016-03-12T10:47:06Z 1608.9 2016-03-12T10:47:12Z 1609.38 2016-03-12T10:47:24Z 1609.86 2016-03-12T10:47:31Z 1609.86 2016-03-12T10:47:39Z 1610.35 2016-03-12T10:47:46Z 1610.83 2016-03-12T10:47:53Z 1611.31 2016-03-12T10:48:02Z 1611.79 2016-03-12T10:48:12Z 1612.27 2016-03-12T10:48:19Z 1613.23 2016-03-12T10:48:26Z 1613.71 2016-03-12T10:48:35Z 1614.19 2016-03-12T10:48:43Z 1615.15 2016-03-12T10:48:51Z 1615.63 2016-03-12T10:48:58Z 1616.11 2016-03-12T10:49:06Z 1617.07 2016-03-12T10:49:16Z 1617.56 2016-03-12T10:49:23Z 1618.52 2016-03-12T10:49:33Z 1619.48 2016-03-12T10:49:42Z 1619.96 2016-03-12T10:49:51Z 1620.92 2016-03-12T10:50:01Z 1621.4 2016-03-12T10:50:09Z 1621.88 2016-03-12T10:50:20Z 1621.88 2016-03-12T10:50:33Z 1621.88 2016-03-12T10:50:44Z 1621.88 2016-03-12T10:50:54Z 1622.36 2016-03-12T10:51:01Z 1622.36 2016-03-12T10:51:09Z 1623.32 2016-03-12T10:51:18Z 1623.8 2016-03-12T10:51:26Z 1624.28 2016-03-12T10:51:45Z 1624.28 2016-03-12T10:51:52Z 1624.77 2016-03-12T10:52:01Z 1624.77 2016-03-12T10:52:15Z 1624.77 2016-03-12T10:52:25Z 1624.77 2016-03-12T10:52:34Z 1625.25 2016-03-12T10:52:44Z 1625.25 2016-03-12T10:52:57Z 1625.25 2016-03-12T10:53:15Z 1625.73 2016-03-12T10:53:21Z 1625.73 2016-03-12T10:53:34Z 1625.73 2016-03-12T10:53:49Z 1625.73 2016-03-12T10:53:58Z 1626.21 2016-03-12T10:54:07Z 1627.17 2016-03-12T10:54:13Z 1627.65 2016-03-12T10:54:25Z 1628.13 2016-03-12T10:54:34Z 1628.13 2016-03-12T10:54:46Z 1628.13 2016-03-12T10:54:59Z 1628.13 2016-03-12T10:55:15Z 1628.13 2016-03-12T10:55:27Z 1628.13 2016-03-12T10:55:40Z 1628.13 2016-03-12T10:55:54Z 1628.61 2016-03-12T10:56:06Z 1629.09 2016-03-12T10:56:13Z 1629.57 2016-03-12T10:56:20Z 1630.05 2016-03-12T10:56:26Z 1630.53 2016-03-12T10:56:35Z 1631.01 2016-03-12T10:56:42Z 1631.49 2016-03-12T10:56:50Z 1631.98 2016-03-12T10:56:58Z 1633.42 2016-03-12T10:57:06Z 1633.42 2016-03-12T10:57:14Z 1632.94 2016-03-12T10:57:25Z 1633.42 2016-03-12T10:57:33Z 1633.9 2016-03-12T10:57:40Z 1634.86 2016-03-12T10:57:48Z 1635.34 2016-03-12T10:57:56Z 1635.82 2016-03-12T10:58:05Z 1636.3 2016-03-12T10:58:14Z 1637.26 2016-03-12T10:58:24Z 1637.26 2016-03-12T10:58:30Z 1638.22 2016-03-12T10:58:38Z 1638.7 2016-03-12T10:58:45Z 1639.19 2016-03-12T10:58:52Z 1639.67 2016-03-12T10:59:00Z 1640.15 2016-03-12T10:59:09Z 1642.07 2016-03-12T10:59:10Z 1640.63 2016-03-12T10:59:11Z 1640.63 2016-03-12T10:59:21Z 1641.11 2016-03-12T10:59:32Z 1641.59 2016-03-12T10:59:46Z 1641.11 2016-03-12T11:00:03Z 1641.11 2016-03-12T11:00:15Z 1641.11 2016-03-12T11:00:31Z 1641.59 2016-03-12T11:00:39Z 1641.59 2016-03-12T11:00:49Z 1642.55 2016-03-12T11:00:57Z 1643.51 2016-03-12T11:01:05Z 1644.47 2016-03-12T11:01:15Z 1644.95 2016-03-12T11:01:21Z 1645.43 2016-03-12T11:01:30Z 1645.91 2016-03-12T11:01:39Z 1646.4 2016-03-12T11:01:49Z 1646.88 2016-03-12T11:02:05Z 1646.88 2016-03-12T11:02:15Z 1646.88 2016-03-12T11:02:27Z 1647.36 2016-03-12T11:02:38Z 1648.32 2016-03-12T11:02:47Z 1648.8 2016-03-12T11:02:55Z 1649.76 2016-03-12T11:03:03Z 1650.72 2016-03-12T11:03:12Z 1651.68 2016-03-12T11:03:19Z 1653.12 2016-03-12T11:03:28Z 1653.12 2016-03-12T11:03:37Z 1654.57 2016-03-12T11:03:48Z 1655.05 2016-03-12T11:03:56Z 1655.53 2016-03-12T11:04:04Z 1656.01 2016-03-12T11:04:15Z 1656.01 2016-03-12T11:04:25Z 1655.53 2016-03-12T11:04:42Z 1655.53 2016-03-12T11:04:52Z 1656.01 2016-03-12T11:05:01Z 1656.49 2016-03-12T11:05:13Z 1656.01 2016-03-12T11:05:27Z 1656.01 2016-03-12T11:05:34Z 1656.49 2016-03-12T11:05:40Z 1656.01 2016-03-12T11:05:49Z 1656.01 2016-03-12T11:06:07Z 1656.49 2016-03-12T11:06:21Z 1656.49 2016-03-12T11:06:30Z 1656.01 2016-03-12T11:06:40Z 1656.01 2016-03-12T11:06:46Z 1656.01 2016-03-12T11:06:51Z 1656.97 2016-03-12T11:07:01Z 1657.93 2016-03-12T11:07:12Z 1658.41 2016-03-12T11:07:14Z 1658.89 2016-03-12T11:07:23Z 1659.37 2016-03-12T11:07:28Z 1659.85 2016-03-12T11:07:30Z 1659.85 2016-03-12T11:07:33Z 1659.85 2016-03-12T11:07:35Z 1660.81 2016-03-12T11:07:43Z 1661.78 2016-03-12T11:07:50Z 1662.74 2016-03-12T11:07:59Z 1663.7 2016-03-12T11:08:08Z 1664.66 2016-03-12T11:08:14Z 1665.14 2016-03-12T11:08:22Z 1665.62 2016-03-12T11:08:31Z 1666.58 2016-03-12T11:08:39Z 1667.06 2016-03-12T11:08:47Z 1668.02 2016-03-12T11:08:57Z 1668.51 2016-03-12T11:09:05Z 1668.99 2016-03-12T11:09:13Z 1668.99 2016-03-12T11:09:19Z 1669.47 2016-03-12T11:09:25Z 1669.95 2016-03-12T11:09:33Z 1670.91 2016-03-12T11:09:40Z 1671.39 2016-03-12T11:09:49Z 1671.87 2016-03-12T11:09:57Z 1672.83 2016-03-12T11:10:06Z 1673.31 2016-03-12T11:10:15Z 1673.79 2016-03-12T11:10:22Z 1673.79 2016-03-12T11:10:29Z 1674.27 2016-03-12T11:10:43Z 1675.23 2016-03-12T11:10:52Z 1675.23 2016-03-12T11:11:02Z 1675.72 2016-03-12T11:11:09Z 1676.68 2016-03-12T11:11:16Z 1676.68 2016-03-12T11:11:23Z 1677.64 2016-03-12T11:11:32Z 1678.12 2016-03-12T11:11:38Z 1678.12 2016-03-12T11:11:48Z 1679.08 2016-03-12T11:11:55Z 1679.56 2016-03-12T11:12:03Z 1680.52 2016-03-12T11:12:13Z 1680.04 2016-03-12T11:12:22Z 1680.52 2016-03-12T11:12:40Z 1681 2016-03-12T11:12:48Z 1681.96 2016-03-12T11:12:59Z 1682.44 2016-03-12T11:13:06Z 1683.41 2016-03-12T11:13:14Z 1684.37 2016-03-12T11:13:23Z 1684.37 2016-03-12T11:13:34Z 1684.37 2016-03-12T11:13:45Z 1684.85 2016-03-12T11:13:53Z 1685.81 2016-03-12T11:14:02Z 1687.25 2016-03-12T11:14:14Z 1687.25 2016-03-12T11:14:25Z 1687.25 2016-03-12T11:14:35Z 1688.21 2016-03-12T11:14:44Z 1689.17 2016-03-12T11:14:51Z 1689.17 2016-03-12T11:14:59Z 1689.17 2016-03-12T11:15:09Z 1690.14 2016-03-12T11:15:20Z 1691.1 2016-03-12T11:15:30Z 1692.06 2016-03-12T11:15:38Z 1692.54 2016-03-12T11:15:48Z 1692.54 2016-03-12T11:15:59Z 1693.02 2016-03-12T11:16:08Z 1693.98 2016-03-12T11:16:18Z 1694.94 2016-03-12T11:16:29Z 1695.42 2016-03-12T11:16:37Z 1696.38 2016-03-12T11:16:46Z 1697.34 2016-03-12T11:16:54Z 1697.83 2016-03-12T11:17:03Z 1698.31 2016-03-12T11:17:11Z 1698.79 2016-03-12T11:17:19Z 1699.75 2016-03-12T11:17:30Z 1700.71 2016-03-12T11:17:39Z 1701.67 2016-03-12T11:17:49Z 1702.63 2016-03-12T11:18:00Z 1703.11 2016-03-12T11:18:10Z 1703.11 2016-03-12T11:18:24Z 1703.11 2016-03-12T11:18:35Z 1703.11 2016-03-12T11:18:48Z 1703.59 2016-03-12T11:19:02Z 1703.59 2016-03-12T11:19:13Z 1703.59 2016-03-12T11:19:21Z 1704.07 2016-03-12T11:19:34Z 1703.59 2016-03-12T11:19:41Z 1703.59 2016-03-12T11:19:48Z 1704.07 2016-03-12T11:19:56Z 1704.55 2016-03-12T11:20:04Z 1705.04 2016-03-12T11:20:13Z 1705.52 2016-03-12T11:20:21Z 1706 2016-03-12T11:20:32Z 1706.48 2016-03-12T11:20:40Z 1707.44 2016-03-12T11:20:49Z 1707.92 2016-03-12T11:20:57Z 1708.4 2016-03-12T11:21:06Z 1708.4 2016-03-12T11:21:13Z 1708.88 2016-03-12T11:21:22Z 1709.36 2016-03-12T11:21:31Z 1709.36 2016-03-12T11:21:36Z 1710.32 2016-03-12T11:21:44Z 1710.32 2016-03-12T11:21:51Z 1711.28 2016-03-12T11:21:59Z 1711.76 2016-03-12T11:22:09Z 1712.25 2016-03-12T11:22:19Z 1713.21 2016-03-12T11:22:28Z 1713.21 2016-03-12T11:22:35Z 1713.69 2016-03-12T11:22:43Z 1714.17 2016-03-12T11:22:53Z 1714.17 2016-03-12T11:23:07Z 1714.65 2016-03-12T11:23:16Z 1715.13 2016-03-12T11:23:24Z 1716.09 2016-03-12T11:23:34Z 1716.09 2016-03-12T11:23:41Z 1716.57 2016-03-12T11:23:47Z 1717.53 2016-03-12T11:23:56Z 1718.01 2016-03-12T11:24:05Z 1718.49 2016-03-12T11:24:14Z 1718.97 2016-03-12T11:24:23Z 1719.94 2016-03-12T11:24:32Z 1720.42 2016-03-12T11:24:39Z 1720.42 2016-03-12T11:24:47Z 1720.42 2016-03-12T11:25:00Z 1721.38 2016-03-12T11:25:09Z 1721.86 2016-03-12T11:25:17Z 1722.34 2016-03-12T11:25:27Z 1722.82 2016-03-12T11:25:38Z 1722.82 2016-03-12T11:25:52Z 1723.3 2016-03-12T11:26:04Z 1723.3 2016-03-12T11:26:14Z 1723.78 2016-03-12T11:26:28Z 1724.74 2016-03-12T11:26:36Z 1725.22 2016-03-12T11:26:45Z 1726.18 2016-03-12T11:26:53Z 1726.18 2016-03-12T11:27:06Z 1726.18 2016-03-12T11:27:14Z 1727.15 2016-03-12T11:27:24Z 1728.11 2016-03-12T11:27:33Z 1728.59 2016-03-12T11:27:43Z 1728.59 2016-03-12T11:27:56Z 1729.07 2016-03-12T11:28:07Z 1729.55 2016-03-12T11:28:14Z 1729.55 2016-03-12T11:28:23Z 1730.03 2016-03-12T11:28:31Z 1730.51 2016-03-12T11:28:39Z 1730.51 2016-03-12T11:28:53Z 1730.99 2016-03-12T11:29:02Z 1731.47 2016-03-12T11:29:11Z 1731.47 2016-03-12T11:29:24Z 1731.95 2016-03-12T11:29:34Z 1731.95 2016-03-12T11:29:51Z 1731.95 2016-03-12T11:30:13Z 1731.95 2016-03-12T11:30:27Z 1731.95 2016-03-12T11:30:37Z 1731.95 2016-03-12T11:30:54Z 1731.95 2016-03-12T11:31:12Z 1731.47 2016-03-12T11:31:24Z 1731.47 2016-03-12T11:31:37Z 1731.47 2016-03-12T11:31:52Z 1731.47 2016-03-12T11:32:04Z 1731.95 2016-03-12T11:32:17Z 1731.95 2016-03-12T11:32:33Z 1731.95 2016-03-12T11:32:46Z 1731.95 2016-03-12T11:32:58Z 1731.95 2016-03-12T11:33:11Z 1731.47 2016-03-12T11:33:25Z 1731.95 2016-03-12T11:33:39Z 1731.47 2016-03-12T11:33:55Z 1731.95 2016-03-12T11:34:10Z 1731.95 2016-03-12T11:34:25Z 1731.95 2016-03-12T11:34:36Z 1731.95 2016-03-12T11:34:46Z 1731.95 2016-03-12T11:34:56Z 1731.95 2016-03-12T11:35:09Z 1732.43 2016-03-12T11:35:17Z 1732.91 2016-03-12T11:35:25Z 1733.88 2016-03-12T11:35:35Z 1734.36 2016-03-12T11:35:44Z 1734.84 2016-03-12T11:35:52Z 1735.8 2016-03-12T11:36:00Z 1736.28 2016-03-12T11:36:08Z 1737.24 2016-03-12T11:36:17Z 1737.24 2016-03-12T11:36:25Z 1737.72 2016-03-12T11:36:36Z 1738.2 2016-03-12T11:36:45Z 1738.68 2016-03-12T11:36:52Z 1739.16 2016-03-12T11:37:00Z 1739.64 2016-03-12T11:37:08Z 1740.6 2016-03-12T11:37:16Z 1740.6 2016-03-12T11:37:23Z 1741.08 2016-03-12T11:37:34Z 1741.57 2016-03-12T11:37:43Z 1741.57 2016-03-12T11:37:52Z 1742.53 2016-03-12T11:38:01Z 1743.01 2016-03-12T11:38:09Z 1743.01 2016-03-12T11:38:21Z 1743.01 2016-03-12T11:38:35Z 1743.49 2016-03-12T11:38:48Z 1743.97 2016-03-12T11:38:58Z 1744.93 2016-03-12T11:39:08Z 1745.89 2016-03-12T11:39:17Z 1745.89 2016-03-12T11:39:26Z 1745.89 2016-03-12T11:39:40Z 1746.37 2016-03-12T11:39:50Z 1746.85 2016-03-12T11:39:58Z 1747.33 2016-03-12T11:40:07Z 1747.33 2016-03-12T11:40:21Z 1748.29 2016-03-12T11:40:29Z 1749.26 2016-03-12T11:40:37Z 1749.74 2016-03-12T11:40:47Z 1750.22 2016-03-12T11:40:55Z 1750.7 2016-03-12T11:41:10Z 1750.7 2016-03-12T11:41:18Z 1752.14 2016-03-12T11:41:28Z 1752.62 2016-03-12T11:41:36Z 1753.58 2016-03-12T11:41:43Z 1753.1 2016-03-12T11:41:54Z 1753.1 2016-03-12T11:42:04Z 1753.58 2016-03-12T11:42:13Z 1754.54 2016-03-12T11:42:23Z 1755.02 2016-03-12T11:42:31Z 1755.02 2016-03-12T11:42:40Z 1755.99 2016-03-12T11:42:48Z 1756.47 2016-03-12T11:42:56Z 1756.47 2016-03-12T11:43:04Z 1756.95 2016-03-12T11:43:12Z 1756.95 2016-03-12T11:43:19Z 1757.91 2016-03-12T11:43:28Z 1757.91 2016-03-12T11:43:38Z 1758.39 2016-03-12T11:43:47Z 1758.39 2016-03-12T11:43:56Z 1758.87 2016-03-12T11:44:04Z 1758.87 2016-03-12T11:44:10Z 1759.35 2016-03-12T11:44:18Z 1759.83 2016-03-12T11:44:26Z 1759.83 2016-03-12T11:44:36Z 1760.31 2016-03-12T11:44:45Z 1760.31 2016-03-12T11:44:54Z 1760.79 2016-03-12T11:45:01Z 1760.79 2016-03-12T11:45:10Z 1760.79 2016-03-12T11:45:20Z 1761.27 2016-03-12T11:45:29Z 1761.75 2016-03-12T11:45:39Z 1762.23 2016-03-12T11:45:47Z 1763.2 2016-03-12T11:45:56Z 1764.64 2016-03-12T11:46:05Z 1765.6 2016-03-12T11:46:13Z 1765.6 2016-03-12T11:46:22Z 1765.6 2016-03-12T11:46:37Z 1765.6 2016-03-12T11:46:49Z 1766.56 2016-03-12T11:46:57Z 1767.04 2016-03-12T11:47:04Z 1768 2016-03-12T11:47:13Z 1768.96 2016-03-12T11:47:22Z 1768.48 2016-03-12T11:47:31Z 1769.44 2016-03-12T11:47:39Z 1769.92 2016-03-12T11:47:47Z 1770.41 2016-03-12T11:47:57Z 1770.41 2016-03-12T11:48:09Z 1770.41 2016-03-12T11:48:19Z 1770.89 2016-03-12T11:48:25Z 1771.85 2016-03-12T11:48:33Z 1772.33 2016-03-12T11:48:41Z 1774.25 2016-03-12T11:48:52Z 1774.25 2016-03-12T11:48:59Z 1774.25 2016-03-12T11:49:12Z 1774.25 2016-03-12T11:49:25Z 1774.25 2016-03-12T11:49:37Z 1774.73 2016-03-12T11:49:47Z 1775.69 2016-03-12T11:49:55Z 1776.65 2016-03-12T11:50:03Z 1777.61 2016-03-12T11:50:12Z 1779.06 2016-03-12T11:50:21Z 1779.54 2016-03-12T11:50:29Z 1779.54 2016-03-12T11:50:43Z 1779.54 2016-03-12T11:50:58Z 1780.5 2016-03-12T11:51:05Z 1780.98 2016-03-12T11:51:13Z 1781.46 2016-03-12T11:51:22Z 1781.46 2016-03-12T11:51:35Z 1782.42 2016-03-12T11:51:44Z 1782.9 2016-03-12T11:51:52Z 1782.9 2016-03-12T11:52:10Z 1783.86 2016-03-12T11:52:22Z 1784.82 2016-03-12T11:52:30Z 1784.82 2016-03-12T11:52:38Z 1785.79 2016-03-12T11:52:53Z 1786.27 2016-03-12T11:53:00Z 1786.75 2016-03-12T11:53:11Z 1786.75 2016-03-12T11:53:26Z 1787.71 2016-03-12T11:53:38Z 1788.67 2016-03-12T11:53:47Z 1788.19 2016-03-12T11:54:03Z 1789.15 2016-03-12T11:54:10Z 1790.59 2016-03-12T11:54:19Z 1791.07 2016-03-12T11:54:27Z 1791.07 2016-03-12T11:54:37Z 1791.07 2016-03-12T11:54:49Z 1791.55 2016-03-12T11:54:59Z 1791.55 2016-03-12T11:55:09Z 1791.55 2016-03-12T11:55:18Z 1792.52 2016-03-12T11:55:26Z 1793.48 2016-03-12T11:55:35Z 1793.96 2016-03-12T11:55:44Z 1794.44 2016-03-12T11:55:54Z 1795.4 2016-03-12T11:56:03Z 1795.88 2016-03-12T11:56:12Z 1795.4 2016-03-12T11:56:24Z 1795.88 2016-03-12T11:56:34Z 1796.84 2016-03-12T11:56:42Z 1797.8 2016-03-12T11:56:49Z 1799.73 2016-03-12T11:57:00Z 1799.24 2016-03-12T11:57:11Z 1800.21 2016-03-12T11:57:21Z 1801.17 2016-03-12T11:57:30Z 1802.13 2016-03-12T11:57:39Z 1803.09 2016-03-12T11:57:49Z 1803.09 2016-03-12T11:58:01Z 1803.09 2016-03-12T11:58:11Z 1803.09 2016-03-12T11:58:22Z 1803.57 2016-03-12T11:58:34Z 1805.01 2016-03-12T11:58:44Z 1805.97 2016-03-12T11:58:53Z 1806.45 2016-03-12T11:59:02Z 1806.45 2016-03-12T11:59:12Z 1805.97 2016-03-12T11:59:24Z 1805.97 2016-03-12T11:59:39Z 1806.45 2016-03-12T11:59:53Z 1807.42 2016-03-12T12:00:00Z 1808.86 2016-03-12T12:00:09Z 1808.86 2016-03-12T12:00:17Z 1809.34 2016-03-12T12:00:30Z 1809.82 2016-03-12T12:00:38Z 1810.78 2016-03-12T12:00:48Z 1810.78 2016-03-12T12:00:56Z 1811.26 2016-03-12T12:01:10Z 1812.7 2016-03-12T12:01:19Z 1813.66 2016-03-12T12:01:27Z 1815.11 2016-03-12T12:01:35Z 1816.07 2016-03-12T12:01:43Z 1816.07 2016-03-12T12:01:51Z 1816.55 2016-03-12T12:01:59Z 1816.55 2016-03-12T12:02:07Z 1816.07 2016-03-12T12:02:16Z 1816.07 2016-03-12T12:02:28Z 1816.55 2016-03-12T12:02:39Z 1816.55 2016-03-12T12:02:48Z 1816.07 2016-03-12T12:03:00Z 1816.07 2016-03-12T12:03:13Z 1816.07 2016-03-12T12:03:19Z 1816.07 2016-03-12T12:03:28Z 1815.59 2016-03-12T12:03:34Z 1815.11 2016-03-12T12:03:41Z 1815.11 2016-03-12T12:03:52Z 1815.11 2016-03-12T12:04:05Z 1815.11 2016-03-12T12:04:21Z 1815.11 2016-03-12T12:04:33Z 1815.11 2016-03-12T12:04:43Z 1811.26 2016-03-12T12:04:45Z 1815.11 2016-03-12T12:04:46Z 1815.59 2016-03-12T12:04:57Z 1815.59 2016-03-12T12:05:01Z 1815.11 2016-03-12T12:05:07Z 1815.11 2016-03-12T12:05:26Z 1815.59 2016-03-12T12:05:43Z 1815.11 2016-03-12T12:06:00Z 1815.11 2016-03-12T12:06:22Z 1815.11 2016-03-12T12:06:45Z 1815.11 2016-03-12T12:07:06Z 1815.11 2016-03-12T12:07:26Z 1814.63 2016-03-12T12:07:45Z 1814.63 2016-03-12T12:08:06Z 1814.63 2016-03-12T12:08:28Z 1814.63 2016-03-12T12:08:46Z 1814.63 2016-03-12T12:09:02Z 1814.63 2016-03-12T12:09:21Z 1814.15 2016-03-12T12:09:39Z 1814.15 2016-03-12T12:09:56Z 1814.63 2016-03-12T12:10:15Z 1814.63 2016-03-12T12:10:32Z 1814.15 2016-03-12T12:10:49Z 1814.15 2016-03-12T12:11:12Z 1814.15 2016-03-12T12:11:31Z 1814.63 2016-03-12T12:11:51Z 1814.63 2016-03-12T12:12:10Z 1814.15 2016-03-12T12:12:27Z 1814.15 2016-03-12T12:12:51Z 1814.15 2016-03-12T12:13:13Z 1814.15 2016-03-12T12:13:31Z 1814.15 2016-03-12T12:13:53Z 1814.15 2016-03-12T12:14:12Z 1814.15 2016-03-12T12:14:28Z 1814.15 2016-03-12T12:14:46Z 1814.15 2016-03-12T12:15:05Z 1814.15 2016-03-12T12:15:23Z 1813.66 2016-03-12T12:15:42Z 1813.66 2016-03-12T12:16:01Z 1813.66 2016-03-12T12:16:17Z 1813.66 2016-03-12T12:16:36Z 1813.66 2016-03-12T12:16:54Z 1813.66 2016-03-12T12:17:13Z 1813.18 2016-03-12T12:17:32Z 1813.18 2016-03-12T12:17:49Z 1813.18 2016-03-12T12:18:04Z 1813.18 2016-03-12T12:18:25Z 1813.18 2016-03-12T12:18:42Z 1813.18 2016-03-12T12:19:01Z 1813.18 2016-03-12T12:19:18Z 1813.18 2016-03-12T12:19:30Z 1813.18 2016-03-12T12:19:47Z 1813.18 2016-03-12T12:20:07Z 1812.7 2016-03-12T12:20:22Z 1813.18 2016-03-12T12:20:43Z 1812.7 2016-03-12T12:20:56Z 1812.7 2016-03-12T12:21:10Z 1812.7 2016-03-12T12:21:31Z 1812.7 2016-03-12T12:21:47Z 1813.18 2016-03-12T12:22:04Z 1812.7 2016-03-12T12:22:19Z 1813.18 2016-03-12T12:22:36Z 1813.18 2016-03-12T12:22:51Z 1813.18 2016-03-12T12:23:08Z 1813.18 2016-03-12T12:23:24Z 1812.7 2016-03-12T12:23:40Z 1813.18 2016-03-12T12:23:57Z 1813.18 2016-03-12T12:24:16Z 1813.18 2016-03-12T12:24:33Z 1812.7 2016-03-12T12:24:56Z 1812.7 2016-03-12T12:25:17Z 1812.7 2016-03-12T12:25:34Z 1812.7 2016-03-12T12:25:54Z 1812.7 2016-03-12T12:26:15Z 1812.7 2016-03-12T12:26:37Z 1812.7 2016-03-12T12:26:55Z 1812.7 2016-03-12T12:27:17Z 1812.7 2016-03-12T12:27:37Z 1812.7 2016-03-12T12:28:03Z 1812.7 2016-03-12T12:28:21Z 1812.22 2016-03-12T12:28:45Z 1812.22 2016-03-12T12:29:04Z 1812.22 2016-03-12T12:29:25Z 1811.74 2016-03-12T12:29:40Z 1811.74 2016-03-12T12:30:03Z 1811.74 2016-03-12T12:30:30Z 1811.74 2016-03-12T12:30:54Z 1811.74 2016-03-12T12:31:18Z 1811.26 2016-03-12T12:31:37Z 1811.26 2016-03-12T12:31:53Z 1811.26 2016-03-12T12:32:09Z 1811.26 2016-03-12T12:32:27Z 1811.26 2016-03-12T12:32:49Z 1810.78 2016-03-12T12:33:08Z 1810.78 2016-03-12T12:33:32Z 1810.78 2016-03-12T12:33:57Z 1810.78 2016-03-12T12:34:19Z 1810.3 2016-03-12T12:34:38Z 1810.3 2016-03-12T12:35:01Z 1810.3 2016-03-12T12:35:23Z 1810.3 2016-03-12T12:35:45Z 1810.3 2016-03-12T12:36:07Z 1809.82 2016-03-12T12:36:30Z 1809.34 2016-03-12T12:36:51Z 1809.34 2016-03-12T12:37:09Z 1809.34 2016-03-12T12:37:34Z 1808.86 2016-03-12T12:37:56Z 1808.86 2016-03-12T12:38:19Z 1808.38 2016-03-12T12:38:37Z 1808.86 2016-03-12T12:39:03Z 1808.38 2016-03-12T12:39:27Z 1808.38 2016-03-12T12:39:53Z 1808.38 2016-03-12T12:40:21Z 1807.9 2016-03-12T12:40:46Z 1807.9 2016-03-12T12:41:09Z 1807.9 2016-03-12T12:41:35Z 1807.9 2016-03-12T12:42:01Z 1807.9 2016-03-12T12:42:24Z 1807.42 2016-03-12T12:42:46Z 1807.42 2016-03-12T12:43:06Z 1807.42 2016-03-12T12:43:28Z 1807.9 2016-03-12T12:43:47Z 1806.94 2016-03-12T12:44:09Z 1807.42 2016-03-12T12:44:25Z 1807.42 2016-03-12T12:44:42Z 1807.42 2016-03-12T12:45:03Z 1807.42 2016-03-12T12:45:24Z 1807.42 2016-03-12T12:45:53Z 1807.9 2016-03-12T12:46:16Z 1807.42 2016-03-12T12:46:32Z 1807.9 2016-03-12T12:46:56Z 1807.9 2016-03-12T12:47:16Z 1807.9 2016-03-12T12:47:39Z 1807.9 2016-03-12T12:48:02Z 1807.9 2016-03-12T12:48:23Z 1808.38 2016-03-12T12:48:38Z 1807.9 2016-03-12T12:48:55Z 1807.9 2016-03-12T12:49:15Z 1807.9 2016-03-12T12:49:38Z 1807.9 2016-03-12T12:49:57Z 1807.9 2016-03-12T12:50:15Z 1807.9 2016-03-12T12:50:33Z 1807.9 2016-03-12T12:50:53Z 1807.9 2016-03-12T12:51:14Z 1807.9 2016-03-12T12:51:38Z 1807.9 2016-03-12T12:51:57Z 1807.9 2016-03-12T12:52:16Z 1807.9 2016-03-12T12:52:36Z 1808.38 2016-03-12T12:52:57Z 1808.86 2016-03-12T12:53:19Z 1808.38 2016-03-12T12:53:34Z 1808.38 2016-03-12T12:53:54Z 1808.38 2016-03-12T12:54:13Z 1808.38 2016-03-12T12:54:33Z 1808.38 2016-03-12T12:54:54Z 1808.38 2016-03-12T12:55:17Z 1808.38 2016-03-12T12:55:38Z 1808.38 2016-03-12T12:55:59Z 1808.38 2016-03-12T12:56:17Z 1808.38 2016-03-12T12:56:39Z 1808.38 2016-03-12T12:56:59Z 1809.34 2016-03-12T12:57:09Z 1809.34 2016-03-12T12:57:18Z 1809.34 2016-03-12T12:57:32Z 1809.82 2016-03-12T12:57:48Z 1809.82 2016-03-12T12:58:03Z 1809.82 2016-03-12T12:58:16Z 1809.82 2016-03-12T12:58:32Z 1809.82 2016-03-12T12:58:47Z 1809.82 2016-03-12T12:59:04Z 1809.82 2016-03-12T12:59:16Z 1809.82 2016-03-12T12:59:29Z 1809.82 2016-03-12T12:59:46Z 1809.82 2016-03-12T12:59:53Z 1809.34 2016-03-12T13:00:03Z 1810.3 2016-03-12T13:00:10Z 1811.26 2016-03-12T13:00:18Z 1811.74 2016-03-12T13:00:26Z 1811.74 2016-03-12T13:00:38Z 1811.74 2016-03-12T13:00:49Z 1812.7 2016-03-12T13:00:58Z 1813.66 2016-03-12T13:01:07Z 1813.66 2016-03-12T13:01:17Z 1815.11 2016-03-12T13:01:27Z 1816.07 2016-03-12T13:01:38Z 1816.55 2016-03-12T13:01:47Z 1817.99 2016-03-12T13:01:57Z 1819.43 2016-03-12T13:02:06Z 1819.91 2016-03-12T13:02:15Z 1820.39 2016-03-12T13:02:24Z 1820.87 2016-03-12T13:02:33Z 1820.87 2016-03-12T13:02:41Z 1821.84 2016-03-12T13:02:51Z 1823.28 2016-03-12T13:02:59Z 1824.24 2016-03-12T13:03:09Z 1825.68 2016-03-12T13:03:16Z 1826.64 2016-03-12T13:03:25Z 1827.12 2016-03-12T13:03:34Z 1828.08 2016-03-12T13:03:43Z 1829.05 2016-03-12T13:03:51Z 1830.49 2016-03-12T13:04:00Z 1830.49 2016-03-12T13:04:10Z 1831.93 2016-03-12T13:04:18Z 1832.41 2016-03-12T13:04:27Z 1833.37 2016-03-12T13:04:35Z 1833.85 2016-03-12T13:04:42Z 1835.29 2016-03-12T13:04:51Z 1836.26 2016-03-12T13:05:00Z 1837.7 2016-03-12T13:05:09Z 1839.14 2016-03-12T13:05:20Z 1839.62 2016-03-12T13:05:30Z 1840.1 2016-03-12T13:05:40Z 1841.54 2016-03-12T13:05:49Z 1842.5 2016-03-12T13:05:59Z 1843.95 2016-03-12T13:06:08Z 1845.39 2016-03-12T13:06:18Z 1846.35 2016-03-12T13:06:28Z 1847.31 2016-03-12T13:06:36Z 1848.27 2016-03-12T13:06:47Z 1848.75 2016-03-12T13:06:55Z 1850.19 2016-03-12T13:07:05Z 1851.16 2016-03-12T13:07:17Z 1852.12 2016-03-12T13:07:26Z 1853.08 2016-03-12T13:07:36Z 1853.56 2016-03-12T13:07:47Z 1854.04 2016-03-12T13:07:55Z 1854.52 2016-03-12T13:08:03Z 1855.48 2016-03-12T13:08:12Z 1856.44 2016-03-12T13:08:21Z 1855.96 2016-03-12T13:08:35Z 1855.96 2016-03-12T13:08:50Z 1855.96 2016-03-12T13:09:02Z 1855.96 2016-03-12T13:09:20Z 1855.96 2016-03-12T13:09:36Z 1855.96 2016-03-12T13:09:48Z 1855.96 2016-03-12T13:10:01Z 1855.96 2016-03-12T13:10:12Z 1855.96 2016-03-12T13:10:21Z 1855.96 2016-03-12T13:10:41Z 1855.96 2016-03-12T13:10:55Z 1855.96 2016-03-12T13:11:06Z 1855.96 2016-03-12T13:11:17Z 1855.96 2016-03-12T13:11:30Z 1855.96 2016-03-12T13:11:45Z 1855.96 2016-03-12T13:11:58Z 1855.96 2016-03-12T13:12:16Z 1855.96 2016-03-12T13:12:33Z 1855.96 2016-03-12T13:12:42Z 1855.96 2016-03-12T13:12:57Z 1856.44 2016-03-12T13:13:11Z 1856.44 2016-03-12T13:13:23Z 1857.4 2016-03-12T13:13:30Z 1858.37 2016-03-12T13:13:38Z 1859.81 2016-03-12T13:13:49Z 1860.29 2016-03-12T13:13:57Z 1861.73 2016-03-12T13:14:06Z 1862.21 2016-03-12T13:14:14Z 1863.65 2016-03-12T13:14:24Z 1864.61 2016-03-12T13:14:33Z 1864.61 2016-03-12T13:14:42Z 1865.58 2016-03-12T13:14:51Z 1866.06 2016-03-12T13:14:58Z 1867.5 2016-03-12T13:15:07Z 1867.98 2016-03-12T13:15:16Z 1868.94 2016-03-12T13:15:23Z 1869.9 2016-03-12T13:15:32Z 1870.86 2016-03-12T13:15:42Z 1871.34 2016-03-12T13:15:49Z 1872.3 2016-03-12T13:15:56Z 1873.75 2016-03-12T13:16:05Z 1874.71 2016-03-12T13:16:14Z 1874.71 2016-03-12T13:16:24Z 1875.67 2016-03-12T13:16:31Z 1876.63 2016-03-12T13:16:39Z 1877.11 2016-03-12T13:16:47Z 1878.55 2016-03-12T13:16:55Z 1879.03 2016-03-12T13:17:06Z 1880.96 2016-03-12T13:17:18Z 1881.44 2016-03-12T13:17:28Z 1881.92 2016-03-12T13:17:36Z 1883.36 2016-03-12T13:17:46Z 1884.8 2016-03-12T13:17:55Z 1885.28 2016-03-12T13:18:04Z 1885.76 2016-03-12T13:18:15Z 1886.24 2016-03-12T13:18:26Z 1887.21 2016-03-12T13:18:35Z 1888.65 2016-03-12T13:18:48Z 1888.65 2016-03-12T13:19:00Z 1889.61 2016-03-12T13:19:07Z 1890.57 2016-03-12T13:19:17Z 1891.05 2016-03-12T13:19:27Z 1892.01 2016-03-12T13:19:35Z 1892.97 2016-03-12T13:19:45Z 1893.45 2016-03-12T13:19:55Z 1894.42 2016-03-12T13:20:05Z 1894.9 2016-03-12T13:20:13Z 1894.9 2016-03-12T13:20:24Z 1896.34 2016-03-12T13:20:33Z 1896.82 2016-03-12T13:20:43Z 1897.3 2016-03-12T13:20:52Z 1897.3 2016-03-12T13:21:02Z 1897.3 2016-03-12T13:21:14Z 1897.3 2016-03-12T13:21:25Z 1896.82 2016-03-12T13:21:34Z 1896.82 2016-03-12T13:21:54Z 1896.82 2016-03-12T13:22:09Z 1896.82 2016-03-12T13:22:31Z 1897.3 2016-03-12T13:22:51Z 1896.82 2016-03-12T13:23:08Z 1897.3 2016-03-12T13:23:28Z 1897.3 2016-03-12T13:23:48Z 1897.3 2016-03-12T13:24:07Z 1897.78 2016-03-12T13:24:21Z 1898.26 2016-03-12T13:24:32Z 1898.26 2016-03-12T13:24:46Z 1898.26 2016-03-12T13:24:59Z 1898.26 2016-03-12T13:25:10Z 1898.74 2016-03-12T13:25:20Z 1899.22 2016-03-12T13:25:29Z 1899.7 2016-03-12T13:25:38Z 1899.7 2016-03-12T13:25:47Z 1900.66 2016-03-12T13:25:56Z 1901.63 2016-03-12T13:26:06Z 1903.07 2016-03-12T13:26:18Z 1904.03 2016-03-12T13:26:30Z 1904.51 2016-03-12T13:26:42Z 1904.51 2016-03-12T13:26:52Z 1904.99 2016-03-12T13:27:00Z 1905.95 2016-03-12T13:27:10Z 1906.91 2016-03-12T13:27:21Z 1907.39 2016-03-12T13:27:31Z 1908.35 2016-03-12T13:27:43Z 1909.32 2016-03-12T13:27:52Z 1909.32 2016-03-12T13:28:02Z 1909.8 2016-03-12T13:28:15Z 1909.8 2016-03-12T13:28:29Z 1909.8 2016-03-12T13:28:40Z 1910.28 2016-03-12T13:28:53Z 1910.76 2016-03-12T13:29:03Z 1910.76 2016-03-12T13:29:14Z 1910.76 2016-03-12T13:29:26Z 1911.24 2016-03-12T13:29:39Z 1911.24 2016-03-12T13:29:55Z 1911.24 2016-03-12T13:30:08Z 1911.24 2016-03-12T13:30:23Z 1911.24 2016-03-12T13:30:33Z 1911.24 2016-03-12T13:30:42Z 1910.76 2016-03-12T13:30:56Z 1911.24 2016-03-12T13:31:10Z 1911.24 2016-03-12T13:31:27Z 1911.24 2016-03-12T13:31:45Z 1911.24 2016-03-12T13:32:00Z 1911.24 2016-03-12T13:32:16Z 1911.24 2016-03-12T13:32:32Z 1911.24 2016-03-12T13:32:52Z 1911.72 2016-03-12T13:33:06Z 1911.72 2016-03-12T13:33:18Z 1911.72 2016-03-12T13:33:36Z 1911.72 2016-03-12T13:33:49Z 1912.68 2016-03-12T13:33:56Z 1912.68 2016-03-12T13:34:04Z 1913.16 2016-03-12T13:34:12Z 1913.64 2016-03-12T13:34:22Z 1914.12 2016-03-12T13:34:31Z 1914.6 2016-03-12T13:34:40Z 1915.08 2016-03-12T13:34:51Z 1915.56 2016-03-12T13:34:58Z 1915.56 2016-03-12T13:35:07Z 1916.04 2016-03-12T13:35:16Z 1916.04 2016-03-12T13:35:26Z 1916.53 2016-03-12T13:35:37Z 1917.49 2016-03-12T13:35:48Z 1917.49 2016-03-12T13:35:57Z 1917.97 2016-03-12T13:36:06Z 1917.97 2016-03-12T13:36:15Z 1918.45 2016-03-12T13:36:25Z 1918.45 2016-03-12T13:36:39Z 1919.41 2016-03-12T13:36:51Z 1920.37 2016-03-12T13:36:58Z 1920.37 2016-03-12T13:37:08Z 1920.85 2016-03-12T13:37:20Z 1920.85 2016-03-12T13:37:27Z 1921.33 2016-03-12T13:37:38Z 1921.81 2016-03-12T13:37:49Z 1921.81 2016-03-12T13:38:00Z 1921.81 2016-03-12T13:38:17Z 1922.29 2016-03-12T13:38:29Z 1922.29 2016-03-12T13:38:41Z 1922.29 2016-03-12T13:38:56Z 1922.29 2016-03-12T13:39:08Z 1922.29 2016-03-12T13:39:21Z 1922.29 2016-03-12T13:39:34Z 1921.81 2016-03-12T13:39:44Z 1922.77 2016-03-12T13:39:54Z 1923.25 2016-03-12T13:40:04Z 1922.77 2016-03-12T13:40:13Z 1923.74 2016-03-12T13:40:22Z 1924.22 2016-03-12T13:40:31Z 1924.22 2016-03-12T13:40:41Z 1925.18 2016-03-12T13:40:53Z 1926.14 2016-03-12T13:41:03Z 1926.14 2016-03-12T13:41:12Z 1927.1 2016-03-12T13:41:22Z 1927.1 2016-03-12T13:41:31Z 1927.58 2016-03-12T13:41:43Z 1928.54 2016-03-12T13:41:55Z 1929.02 2016-03-12T13:42:04Z 1929.98 2016-03-12T13:42:14Z 1929.98 2016-03-12T13:42:26Z 1930.46 2016-03-12T13:42:34Z 1930.46 2016-03-12T13:42:45Z 1930.95 2016-03-12T13:42:53Z 1931.91 2016-03-12T13:43:02Z 1932.39 2016-03-12T13:43:12Z 1932.39 2016-03-12T13:43:24Z 1932.39 2016-03-12T13:43:35Z 1932.39 2016-03-12T13:43:48Z 1932.39 2016-03-12T13:44:02Z 1932.39 2016-03-12T13:44:15Z 1932.87 2016-03-12T13:44:25Z 1932.87 2016-03-12T13:44:37Z 1932.87 2016-03-12T13:44:51Z 1933.35 2016-03-12T13:45:02Z 1933.83 2016-03-12T13:45:13Z 1934.31 2016-03-12T13:45:24Z 1934.31 2016-03-12T13:45:35Z 1934.79 2016-03-12T13:45:45Z 1935.27 2016-03-12T13:45:57Z 1935.75 2016-03-12T13:46:06Z 1935.27 2016-03-12T13:46:18Z 1935.27 2016-03-12T13:46:27Z 1934.79 2016-03-12T13:46:41Z 1934.79 2016-03-12T13:46:49Z 1934.79 2016-03-12T13:46:57Z 1934.79 2016-03-12T13:47:06Z 1935.27 2016-03-12T13:47:19Z 1935.75 2016-03-12T13:47:31Z 1935.75 2016-03-12T13:47:45Z 1935.75 2016-03-12T13:47:54Z 1936.23 2016-03-12T13:48:03Z 1936.71 2016-03-12T13:48:15Z 1936.71 2016-03-12T13:48:24Z 1937.19 2016-03-12T13:48:38Z 1937.67 2016-03-12T13:48:46Z 1938.16 2016-03-12T13:48:54Z 1938.64 2016-03-12T13:49:01Z 1938.64 2016-03-12T13:49:10Z 1938.64 2016-03-12T13:49:19Z 1939.6 2016-03-12T13:49:26Z 1939.6 2016-03-12T13:49:36Z 1940.08 2016-03-12T13:49:44Z 1940.56 2016-03-12T13:49:55Z 1940.56 2016-03-12T13:50:04Z 1941.04 2016-03-12T13:50:14Z 1941.04 2016-03-12T13:50:23Z 1941.04 2016-03-12T13:50:31Z 1941.04 2016-03-12T13:50:42Z 1941.04 2016-03-12T13:50:51Z 1941.04 2016-03-12T13:50:59Z 1941.52 2016-03-12T13:51:10Z 1942 2016-03-12T13:51:21Z 1941.52 2016-03-12T13:51:35Z 1942 2016-03-12T13:51:44Z 1942.48 2016-03-12T13:51:55Z 1942.48 2016-03-12T13:52:03Z 1942.96 2016-03-12T13:52:13Z 1942.48 2016-03-12T13:52:22Z 1942.96 2016-03-12T13:52:31Z 1942.48 2016-03-12T13:52:40Z 1942.96 2016-03-12T13:52:47Z 1943.44 2016-03-12T13:52:57Z 1943.44 2016-03-12T13:53:08Z 1943.92 2016-03-12T13:53:20Z 1943.44 2016-03-12T13:53:30Z 1943.44 2016-03-12T13:53:39Z 1943.44 2016-03-12T13:53:45Z 1944.4 2016-03-12T13:53:54Z 1944.4 2016-03-12T13:54:02Z 1944.88 2016-03-12T13:54:12Z 1944.4 2016-03-12T13:54:20Z 1945.36 2016-03-12T13:54:29Z 1945.85 2016-03-12T13:54:37Z 1945.85 2016-03-12T13:54:47Z 1946.33 2016-03-12T13:54:58Z 1945.85 2016-03-12T13:55:06Z 1946.33 2016-03-12T13:55:13Z 1946.33 2016-03-12T13:55:22Z 1946.33 2016-03-12T13:55:33Z 1945.85 2016-03-12T13:55:44Z 1946.33 2016-03-12T13:55:53Z 1945.85 2016-03-12T13:56:06Z 1945.85 2016-03-12T13:56:24Z 1945.85 2016-03-12T13:56:39Z 1945.85 2016-03-12T13:56:56Z 1945.85 2016-03-12T13:57:15Z 1945.85 2016-03-12T13:57:36Z 1945.85 2016-03-12T13:57:55Z 1945.85 2016-03-12T13:58:10Z 1945.85 2016-03-12T13:58:24Z 1945.36 2016-03-12T13:58:36Z 1944.88 2016-03-12T13:58:49Z 1944.4 2016-03-12T13:59:02Z 1944.4 2016-03-12T13:59:13Z 1944.4 2016-03-12T13:59:25Z 1943.92 2016-03-12T13:59:42Z 1943.92 2016-03-12T13:59:54Z 1943.92 2016-03-12T14:00:06Z 1943.92 2016-03-12T14:00:23Z 1943.92 2016-03-12T14:00:40Z 1943.92 2016-03-12T14:00:51Z 1943.44 2016-03-12T14:01:06Z 1943.92 2016-03-12T14:01:24Z 1943.44 2016-03-12T14:01:42Z 1943.44 2016-03-12T14:02:01Z 1942.96 2016-03-12T14:02:18Z 1942.96 2016-03-12T14:02:36Z 1942.96 2016-03-12T14:02:55Z 1942.48 2016-03-12T14:03:15Z 1942 2016-03-12T14:03:37Z 1942 2016-03-12T14:03:52Z 1942 2016-03-12T14:04:12Z 1942 2016-03-12T14:04:35Z 1942 2016-03-12T14:04:56Z 1942 2016-03-12T14:05:10Z 1942 2016-03-12T14:05:27Z 1942.48 2016-03-12T14:05:39Z 1942.48 2016-03-12T14:05:51Z 1942.96 2016-03-12T14:06:00Z 1943.44 2016-03-12T14:06:08Z 1943.92 2016-03-12T14:06:16Z 1943.92 2016-03-12T14:06:24Z 1943.44 2016-03-12T14:06:33Z 1942.96 2016-03-12T14:06:42Z 1943.44 2016-03-12T14:06:54Z 1942.96 2016-03-12T14:07:08Z 1943.44 2016-03-12T14:07:16Z 1943.44 2016-03-12T14:07:26Z 1942.96 2016-03-12T14:07:38Z 1943.44 2016-03-12T14:07:50Z 1943.44 2016-03-12T14:08:02Z 1943.92 2016-03-12T14:08:13Z 1943.92 2016-03-12T14:08:26Z 1944.4 2016-03-12T14:08:36Z 1944.4 2016-03-12T14:08:46Z 1944.4 2016-03-12T14:09:03Z 1944.4 2016-03-12T14:09:14Z 1944.88 2016-03-12T14:09:25Z 1944.4 2016-03-12T14:09:36Z 1944.4 2016-03-12T14:09:48Z 1944.88 2016-03-12T14:09:59Z 1943.92 2016-03-12T14:10:09Z 1943.44 2016-03-12T14:10:18Z 1942.48 2016-03-12T14:10:27Z 1942.96 2016-03-12T14:10:36Z 1943.44 2016-03-12T14:10:45Z 1944.4 2016-03-12T14:10:54Z 1944.4 2016-03-12T14:11:03Z 1944.88 2016-03-12T14:11:11Z 1945.36 2016-03-12T14:11:21Z 1945.85 2016-03-12T14:11:31Z 1946.33 2016-03-12T14:11:40Z 1946.33 2016-03-12T14:11:51Z 1947.29 2016-03-12T14:12:00Z 1947.29 2016-03-12T14:12:08Z 1947.29 2016-03-12T14:12:18Z 1947.77 2016-03-12T14:12:28Z 1947.77 2016-03-12T14:12:37Z 1947.77 2016-03-12T14:12:47Z 1947.77 2016-03-12T14:12:55Z 1947.29 2016-03-12T14:13:04Z 1946.81 2016-03-12T14:13:12Z 1945.85 2016-03-12T14:13:21Z 1944.88 2016-03-12T14:13:29Z 1944.4 2016-03-12T14:13:38Z 1942.96 2016-03-12T14:13:49Z 1942.48 2016-03-12T14:13:58Z 1941.52 2016-03-12T14:14:08Z 1940.08 2016-03-12T14:14:16Z 1938.64 2016-03-12T14:14:23Z 1937.67 2016-03-12T14:14:32Z 1936.71 2016-03-12T14:14:41Z 1936.71 2016-03-12T14:14:48Z 1936.23 2016-03-12T14:14:58Z 1935.75 2016-03-12T14:15:06Z 1935.27 2016-03-12T14:15:15Z 1934.31 2016-03-12T14:15:23Z 1934.31 2016-03-12T14:15:31Z 1933.83 2016-03-12T14:15:42Z 1933.35 2016-03-12T14:15:51Z 1931.91 2016-03-12T14:16:01Z 1931.43 2016-03-12T14:16:11Z 1930.95 2016-03-12T14:16:19Z 1930.95 2016-03-12T14:16:30Z 1930.46 2016-03-12T14:16:40Z 1930.46 2016-03-12T14:16:50Z 1930.46 2016-03-12T14:17:02Z 1930.46 2016-03-12T14:17:15Z 1930.46 2016-03-12T14:17:28Z 1930.46 2016-03-12T14:17:40Z 1930.46 2016-03-12T14:17:55Z 1930.46 2016-03-12T14:18:09Z 1930.46 2016-03-12T14:18:20Z 1929.98 2016-03-12T14:18:34Z 1930.46 2016-03-12T14:18:47Z 1929.98 2016-03-12T14:18:55Z 1929.98 2016-03-12T14:19:11Z 1929.98 2016-03-12T14:19:23Z 1929.5 2016-03-12T14:19:34Z 1929.5 2016-03-12T14:19:45Z 1929.98 2016-03-12T14:19:58Z 1929.5 2016-03-12T14:20:13Z 1929.5 2016-03-12T14:20:28Z 1929.5 2016-03-12T14:20:44Z 1929.5 2016-03-12T14:20:56Z 1929.5 2016-03-12T14:21:11Z 1929.5 2016-03-12T14:21:24Z 1929.5 2016-03-12T14:21:38Z 1929.98 2016-03-12T14:21:55Z 1929.5 2016-03-12T14:22:04Z 1929.02 2016-03-12T14:22:12Z 1929.02 2016-03-12T14:22:20Z 1929.02 2016-03-12T14:22:28Z 1929.5 2016-03-12T14:22:36Z 1929.02 2016-03-12T14:22:44Z 1929.02 2016-03-12T14:22:52Z 1928.54 2016-03-12T14:23:04Z 1927.58 2016-03-12T14:23:13Z 1927.58 2016-03-12T14:23:22Z 1927.58 2016-03-12T14:23:32Z 1927.1 2016-03-12T14:23:41Z 1927.1 2016-03-12T14:23:50Z 1926.62 2016-03-12T14:24:00Z 1926.62 2016-03-12T14:24:08Z 1926.62 2016-03-12T14:24:18Z 1926.14 2016-03-12T14:24:27Z 1925.66 2016-03-12T14:24:36Z 1925.18 2016-03-12T14:24:45Z 1925.66 2016-03-12T14:24:55Z 1925.18 2016-03-12T14:25:04Z 1924.22 2016-03-12T14:25:14Z 1923.74 2016-03-12T14:25:24Z 1923.25 2016-03-12T14:25:33Z 1922.77 2016-03-12T14:25:42Z 1922.29 2016-03-12T14:25:51Z 1921.81 2016-03-12T14:26:00Z 1921.33 2016-03-12T14:26:09Z 1920.85 2016-03-12T14:26:19Z 1920.37 2016-03-12T14:26:29Z 1919.89 2016-03-12T14:26:38Z 1919.41 2016-03-12T14:26:48Z 1919.41 2016-03-12T14:26:57Z 1919.41 2016-03-12T14:27:05Z 1918.93 2016-03-12T14:27:15Z 1918.93 2016-03-12T14:27:32Z 1918.93 2016-03-12T14:27:41Z 1918.93 2016-03-12T14:27:57Z 1918.93 2016-03-12T14:28:13Z 1918.93 2016-03-12T14:28:32Z 1918.93 2016-03-12T14:28:46Z 1918.93 2016-03-12T14:28:54Z 1918.93 2016-03-12T14:29:02Z 1918.45 2016-03-12T14:29:09Z 1917.97 2016-03-12T14:29:19Z 1917.49 2016-03-12T14:29:28Z 1917.01 2016-03-12T14:29:38Z 1917.01 2016-03-12T14:29:47Z 1916.04 2016-03-12T14:29:57Z 1915.56 2016-03-12T14:30:07Z 1915.08 2016-03-12T14:30:14Z 1914.6 2016-03-12T14:30:21Z 1914.12 2016-03-12T14:30:28Z 1913.64 2016-03-12T14:30:40Z 1913.16 2016-03-12T14:30:49Z 1912.2 2016-03-12T14:30:58Z 1911.72 2016-03-12T14:31:08Z 1910.76 2016-03-12T14:31:17Z 1910.76 2016-03-12T14:31:25Z 1910.76 2016-03-12T14:31:36Z 1910.28 2016-03-12T14:31:45Z 1909.8 2016-03-12T14:31:54Z 1910.76 2016-03-12T14:32:04Z 1910.28 2016-03-12T14:32:15Z 1909.8 2016-03-12T14:32:24Z 1909.8 2016-03-12T14:32:33Z 1909.32 2016-03-12T14:32:43Z 1907.87 2016-03-12T14:32:52Z 1907.39 2016-03-12T14:33:02Z 1907.39 2016-03-12T14:33:11Z 1906.91 2016-03-12T14:33:24Z 1906.91 2016-03-12T14:33:35Z 1906.43 2016-03-12T14:33:44Z 1905.47 2016-03-12T14:33:51Z 1904.99 2016-03-12T14:34:00Z 1904.03 2016-03-12T14:34:08Z 1902.59 2016-03-12T14:34:16Z 1901.14 2016-03-12T14:34:26Z 1900.18 2016-03-12T14:34:36Z 1899.7 2016-03-12T14:34:46Z 1900.18 2016-03-12T14:34:58Z 1899.7 2016-03-12T14:35:05Z 1899.22 2016-03-12T14:35:13Z 1899.7 2016-03-12T14:35:21Z 1900.18 2016-03-12T14:35:31Z 1900.18 2016-03-12T14:35:41Z 1899.22 2016-03-12T14:35:50Z 1898.26 2016-03-12T14:35:59Z 1897.3 2016-03-12T14:36:08Z 1896.34 2016-03-12T14:36:16Z 1894.42 2016-03-12T14:36:27Z 1893.93 2016-03-12T14:36:35Z 1893.45 2016-03-12T14:36:44Z 1893.45 2016-03-12T14:36:53Z 1893.45 2016-03-12T14:37:03Z 1892.97 2016-03-12T14:37:12Z 1891.53 2016-03-12T14:37:20Z 1890.57 2016-03-12T14:37:28Z 1890.09 2016-03-12T14:37:29Z 1889.61 2016-03-12T14:37:33Z 1889.13 2016-03-12T14:37:41Z 1888.65 2016-03-12T14:37:51Z 1888.17 2016-03-12T14:37:59Z 1887.21 2016-03-12T14:38:06Z 1886.72 2016-03-12T14:38:14Z 1886.24 2016-03-12T14:38:23Z 1886.72 2016-03-12T14:38:30Z 1886.72 2016-03-12T14:38:40Z 1885.76 2016-03-12T14:38:48Z 1884.32 2016-03-12T14:38:56Z 1882.88 2016-03-12T14:39:04Z 1880.96 2016-03-12T14:39:12Z 1879.03 2016-03-12T14:39:21Z 1877.11 2016-03-12T14:39:29Z 1876.15 2016-03-12T14:39:37Z 1874.71 2016-03-12T14:39:45Z 1872.79 2016-03-12T14:39:54Z 1871.34 2016-03-12T14:40:03Z 1869.42 2016-03-12T14:40:12Z 1868.46 2016-03-12T14:40:18Z 1866.54 2016-03-12T14:40:27Z 1864.61 2016-03-12T14:40:36Z 1862.69 2016-03-12T14:40:45Z 1861.25 2016-03-12T14:40:52Z 1859.33 2016-03-12T14:41:00Z 1857.89 2016-03-12T14:41:09Z 1855 2016-03-12T14:41:18Z 1853.56 2016-03-12T14:41:25Z 1852.6 2016-03-12T14:41:32Z 1850.68 2016-03-12T14:41:41Z 1849.23 2016-03-12T14:41:49Z 1847.31 2016-03-12T14:41:59Z 1845.87 2016-03-12T14:42:05Z 1844.43 2016-03-12T14:42:13Z 1842.98 2016-03-12T14:42:20Z 1841.54 2016-03-12T14:42:27Z 1842.02 2016-03-12T14:42:36Z 1842.02 2016-03-12T14:42:50Z 1841.54 2016-03-12T14:43:03Z 1841.54 2016-03-12T14:43:13Z 1841.54 2016-03-12T14:43:28Z 1842.02 2016-03-12T14:43:41Z 1842.02 2016-03-12T14:43:56Z 1842.02 2016-03-12T14:44:12Z 1841.54 2016-03-12T14:44:25Z 1842.02 2016-03-12T14:44:40Z 1842.02 2016-03-12T14:44:56Z 1840.58 2016-03-12T14:45:05Z 1839.62 2016-03-12T14:45:12Z 1838.18 2016-03-12T14:45:21Z 1837.7 2016-03-12T14:45:30Z 1836.74 2016-03-12T14:45:39Z 1835.77 2016-03-12T14:45:46Z 1834.33 2016-03-12T14:45:55Z 1833.37 2016-03-12T14:46:04Z 1831.93 2016-03-12T14:46:14Z 1831.45 2016-03-12T14:46:23Z 1831.45 2016-03-12T14:46:30Z 1830.49 2016-03-12T14:46:39Z 1830.49 2016-03-12T14:46:42Z 1829.53 2016-03-12T14:46:49Z 1829.05 2016-03-12T14:46:58Z 1828.56 2016-03-12T14:47:03Z 1827.6 2016-03-12T14:47:11Z 1826.64 2016-03-12T14:47:18Z 1826.16 2016-03-12T14:47:26Z 1825.2 2016-03-12T14:47:36Z 1824.72 2016-03-12T14:47:44Z 1823.28 2016-03-12T14:47:55Z 1822.8 2016-03-12T14:48:03Z 1823.28 2016-03-12T14:48:11Z 1823.28 2016-03-12T14:48:20Z 1823.28 2016-03-12T14:48:31Z 1823.28 2016-03-12T14:48:45Z 1823.28 2016-03-12T14:48:54Z 1823.28 2016-03-12T14:49:03Z 1823.28 2016-03-12T14:49:14Z 1822.8 2016-03-12T14:49:24Z 1822.8 2016-03-12T14:49:33Z 1822.32 2016-03-12T14:49:41Z 1821.35 2016-03-12T14:49:50Z 1820.87 2016-03-12T14:49:58Z 1819.91 2016-03-12T14:50:08Z 1818.95 2016-03-12T14:50:17Z 1818.47 2016-03-12T14:50:19Z 1817.03 2016-03-12T14:50:30Z 1815.11 2016-03-12T14:50:40Z 1814.15 2016-03-12T14:50:47Z 1812.22 2016-03-12T14:50:58Z 1809.82 2016-03-12T14:51:05Z 1808.38 2016-03-12T14:51:13Z 1806.94 2016-03-12T14:51:21Z 1804.53 2016-03-12T14:51:30Z 1803.57 2016-03-12T14:51:32Z 1802.13 2016-03-12T14:51:40Z 1801.17 2016-03-12T14:51:46Z 1799.24 2016-03-12T14:51:53Z 1797.32 2016-03-12T14:52:00Z 1795.88 2016-03-12T14:52:04Z 1793.96 2016-03-12T14:52:12Z 1792.03 2016-03-12T14:52:21Z 1791.07 2016-03-12T14:52:29Z 1790.11 2016-03-12T14:52:33Z 1789.63 2016-03-12T14:52:41Z 1788.19 2016-03-12T14:52:50Z 1787.23 2016-03-12T14:52:58Z 1786.75 2016-03-12T14:53:07Z 1786.27 2016-03-12T14:53:14Z 1785.31 2016-03-12T14:53:23Z 1784.34 2016-03-12T14:53:34Z 1783.86 2016-03-12T14:53:42Z 1782.42 2016-03-12T14:53:49Z 1780.98 2016-03-12T14:53:57Z 1780.02 2016-03-12T14:54:05Z 1778.58 2016-03-12T14:54:12Z 1778.1 2016-03-12T14:54:19Z 1776.65 2016-03-12T14:54:27Z 1775.21 2016-03-12T14:54:35Z 1773.77 2016-03-12T14:54:40Z 1772.33 2016-03-12T14:54:49Z 1770.41 2016-03-12T14:54:56Z 1768.96 2016-03-12T14:55:05Z 1768.48 2016-03-12T14:55:14Z 1767.04 2016-03-12T14:55:23Z 1765.6 2016-03-12T14:55:30Z 1764.16 2016-03-12T14:55:38Z 1762.23 2016-03-12T14:55:45Z 1760.79 2016-03-12T14:55:53Z 1759.35 2016-03-12T14:56:01Z 1757.91 2016-03-12T14:56:09Z 1755.5 2016-03-12T14:56:17Z 1754.06 2016-03-12T14:56:25Z 1752.62 2016-03-12T14:56:33Z 1751.66 2016-03-12T14:56:41Z 1750.7 2016-03-12T14:56:48Z 1750.22 2016-03-12T14:56:57Z 1749.74 2016-03-12T14:57:06Z 1750.22 2016-03-12T14:57:16Z 1750.22 2016-03-12T14:57:25Z 1750.7 2016-03-12T14:57:40Z 1750.22 2016-03-12T14:57:51Z 1750.22 2016-03-12T14:57:59Z 1750.7 2016-03-12T14:58:15Z 1750.7 2016-03-12T14:58:28Z 1750.7 2016-03-12T14:58:39Z 1750.7 2016-03-12T14:58:50Z 1750.22 2016-03-12T14:59:01Z 1750.7 2016-03-12T14:59:10Z 1750.22 2016-03-12T14:59:23Z 1749.74 2016-03-12T14:59:31Z 1748.78 2016-03-12T14:59:39Z 1748.29 2016-03-12T14:59:48Z 1747.81 2016-03-12T14:59:56Z 1746.85 2016-03-12T15:00:02Z 1746.37 2016-03-12T15:00:11Z 1745.41 2016-03-12T15:00:20Z 1744.93 2016-03-12T15:00:29Z 1743.97 2016-03-12T15:00:38Z 1743.49 2016-03-12T15:00:49Z 1743.01 2016-03-12T15:00:56Z 1742.53 2016-03-12T15:01:05Z 1741.08 2016-03-12T15:01:13Z 1740.6 2016-03-12T15:01:20Z 1740.12 2016-03-12T15:01:29Z 1739.16 2016-03-12T15:01:36Z 1738.2 2016-03-12T15:01:45Z 1737.24 2016-03-12T15:01:54Z 1736.76 2016-03-12T15:02:01Z 1735.8 2016-03-12T15:02:08Z 1735.32 2016-03-12T15:02:15Z 1734.84 2016-03-12T15:02:24Z 1733.88 2016-03-12T15:02:31Z 1732.91 2016-03-12T15:02:38Z 1731.47 2016-03-12T15:02:47Z 1730.99 2016-03-12T15:02:56Z 1729.55 2016-03-12T15:03:05Z 1728.59 2016-03-12T15:03:14Z 1727.63 2016-03-12T15:03:23Z 1727.15 2016-03-12T15:03:30Z 1726.18 2016-03-12T15:03:37Z 1725.22 2016-03-12T15:03:46Z 1724.26 2016-03-12T15:03:55Z 1723.3 2016-03-12T15:04:03Z 1722.82 2016-03-12T15:04:11Z 1722.82 2016-03-12T15:04:18Z 1721.38 2016-03-12T15:04:27Z 1720.42 2016-03-12T15:04:36Z 1720.42 2016-03-12T15:04:45Z 1720.42 2016-03-12T15:04:51Z 1719.94 2016-03-12T15:04:53Z 1718.49 2016-03-12T15:05:03Z 1718.01 2016-03-12T15:05:09Z 1717.53 2016-03-12T15:05:13Z 1716.57 2016-03-12T15:05:21Z 1714.65 2016-03-12T15:05:29Z 1713.69 2016-03-12T15:05:39Z 1712.25 2016-03-12T15:05:48Z 1711.28 2016-03-12T15:05:58Z 1710.32 2016-03-12T15:06:07Z 1709.36 2016-03-12T15:06:16Z 1707.92 2016-03-12T15:06:24Z 1706.48 2016-03-12T15:06:33Z 1706.48 2016-03-12T15:06:40Z 1705.52 2016-03-12T15:06:44Z 1704.55 2016-03-12T15:06:53Z 1703.59 2016-03-12T15:07:03Z 1702.15 2016-03-12T15:07:11Z 1701.67 2016-03-12T15:07:18Z 1700.71 2016-03-12T15:07:25Z 1699.75 2016-03-12T15:07:33Z 1699.27 2016-03-12T15:07:40Z 1697.83 2016-03-12T15:07:48Z 1696.38 2016-03-12T15:07:57Z 1695.42 2016-03-12T15:08:06Z 1694.46 2016-03-12T15:08:13Z 1693.5 2016-03-12T15:08:22Z 1692.54 2016-03-12T15:08:32Z 1691.58 2016-03-12T15:08:38Z 1690.62 2016-03-12T15:08:46Z 1690.62 2016-03-12T15:08:53Z 1689.65 2016-03-12T15:09:01Z 1688.21 2016-03-12T15:09:11Z 1686.77 2016-03-12T15:09:19Z 1686.77 2016-03-12T15:09:25Z 1685.81 2016-03-12T15:09:33Z 1684.85 2016-03-12T15:09:39Z 1684.37 2016-03-12T15:09:46Z 1683.41 2016-03-12T15:09:54Z 1682.44 2016-03-12T15:10:04Z 1681 2016-03-12T15:10:13Z 1680.52 2016-03-12T15:10:20Z 1680.04 2016-03-12T15:10:28Z 1679.08 2016-03-12T15:10:37Z 1677.64 2016-03-12T15:10:44Z 1677.16 2016-03-12T15:10:51Z 1676.68 2016-03-12T15:10:58Z 1675.72 2016-03-12T15:11:07Z 1674.27 2016-03-12T15:11:14Z 1673.31 2016-03-12T15:11:22Z 1672.35 2016-03-12T15:11:32Z 1670.91 2016-03-12T15:11:41Z 1670.43 2016-03-12T15:11:49Z 1670.43 2016-03-12T15:11:57Z 1669.95 2016-03-12T15:12:07Z 1670.43 2016-03-12T15:12:19Z 1670.43 2016-03-12T15:12:30Z 1670.43 2016-03-12T15:12:44Z 1669.95 2016-03-12T15:12:51Z 1668.99 2016-03-12T15:12:57Z 1668.99 2016-03-12T15:13:05Z 1668.02 2016-03-12T15:13:13Z 1667.06 2016-03-12T15:13:21Z 1666.58 2016-03-12T15:13:25Z 1665.62 2016-03-12T15:13:34Z 1665.14 2016-03-12T15:13:41Z 1664.18 2016-03-12T15:13:47Z 1663.7 2016-03-12T15:13:55Z 1662.74 2016-03-12T15:14:02Z 1662.26 2016-03-12T15:14:08Z 1661.78 2016-03-12T15:14:16Z 1660.81 2016-03-12T15:14:22Z 1660.33 2016-03-12T15:14:29Z 1659.37 2016-03-12T15:14:37Z 1659.37 2016-03-12T15:14:44Z 1658.41 2016-03-12T15:14:52Z 1657.45 2016-03-12T15:15:01Z 1656.49 2016-03-12T15:15:08Z 1656.01 2016-03-12T15:15:16Z 1655.53 2016-03-12T15:15:24Z 1654.57 2016-03-12T15:15:31Z 1652.64 2016-03-12T15:15:39Z 1652.16 2016-03-12T15:15:45Z 1651.68 2016-03-12T15:15:52Z 1651.2 2016-03-12T15:16:00Z 1651.2 2016-03-12T15:16:07Z 1650.72 2016-03-12T15:16:15Z 1650.24 2016-03-12T15:16:22Z 1650.24 2016-03-12T15:16:31Z 1649.76 2016-03-12T15:16:40Z 1648.8 2016-03-12T15:16:49Z 1647.84 2016-03-12T15:16:58Z 1646.88 2016-03-12T15:17:06Z 1645.43 2016-03-12T15:17:15Z 1643.99 2016-03-12T15:17:25Z 1642.55 2016-03-12T15:17:34Z 1641.59 2016-03-12T15:17:42Z 1641.11 2016-03-12T15:17:49Z 1639.67 2016-03-12T15:17:58Z 1638.7 2016-03-12T15:18:06Z 1638.22 2016-03-12T15:18:13Z 1637.26 2016-03-12T15:18:21Z 1635.82 2016-03-12T15:18:28Z 1634.38 2016-03-12T15:18:37Z 1632.46 2016-03-12T15:18:47Z 1631.49 2016-03-12T15:18:56Z 1630.05 2016-03-12T15:19:03Z 1628.61 2016-03-12T15:19:09Z 1628.13 2016-03-12T15:19:16Z 1627.17 2016-03-12T15:19:24Z 1627.65 2016-03-12T15:19:34Z 1627.65 2016-03-12T15:19:46Z 1627.17 2016-03-12T15:19:58Z 1626.69 2016-03-12T15:20:11Z 1626.21 2016-03-12T15:20:20Z 1625.25 2016-03-12T15:20:28Z 1624.28 2016-03-12T15:20:40Z 1624.28 2016-03-12T15:20:48Z 1623.32 2016-03-12T15:20:58Z 1622.36 2016-03-12T15:21:08Z 1621.88 2016-03-12T15:21:19Z 1620.92 2016-03-12T15:21:30Z 1620.44 2016-03-12T15:21:41Z 1619.48 2016-03-12T15:21:50Z 1619 2016-03-12T15:21:58Z 1618.04 2016-03-12T15:22:07Z 1617.56 2016-03-12T15:22:15Z 1617.07 2016-03-12T15:22:24Z 1616.59 2016-03-12T15:22:33Z 1615.63 2016-03-12T15:22:43Z 1614.67 2016-03-12T15:22:53Z 1613.71 2016-03-12T15:23:01Z 1613.23 2016-03-12T15:23:10Z 1612.27 2016-03-12T15:23:17Z 1611.79 2016-03-12T15:23:26Z 1610.83 2016-03-12T15:23:36Z 1609.38 2016-03-12T15:23:45Z 1608.42 2016-03-12T15:23:56Z 1607.46 2016-03-12T15:24:06Z 1606.98 2016-03-12T15:24:15Z 1606.5 2016-03-12T15:24:23Z 1605.54 2016-03-12T15:24:35Z 1604.58 2016-03-12T15:24:44Z 1604.58 2016-03-12T15:24:45Z 1604.1 2016-03-12T15:24:55Z 1603.14 2016-03-12T15:25:04Z 1602.66 2016-03-12T15:25:14Z 1602.17 2016-03-12T15:25:25Z 1601.69 2016-03-12T15:25:35Z 1601.21 2016-03-12T15:25:42Z 1600.73 2016-03-12T15:25:51Z 1600.73 2016-03-12T15:26:00Z 1600.25 2016-03-12T15:26:08Z 1600.73 2016-03-12T15:26:16Z 1600.25 2016-03-12T15:26:25Z 1600.25 2016-03-12T15:26:34Z 1599.77 2016-03-12T15:26:43Z 1599.77 2016-03-12T15:26:55Z 1599.29 2016-03-12T15:27:05Z 1598.81 2016-03-12T15:27:13Z 1598.81 2016-03-12T15:27:23Z 1598.81 2016-03-12T15:27:33Z 1598.33 2016-03-12T15:27:42Z 1598.33 2016-03-12T15:27:52Z 1597.85 2016-03-12T15:28:01Z 1597.37 2016-03-12T15:28:12Z 1597.37 2016-03-12T15:28:21Z 1596.89 2016-03-12T15:28:30Z 1596.89 2016-03-12T15:28:39Z 1596.89 2016-03-12T15:28:48Z 1596.41 2016-03-12T15:28:56Z 1596.41 2016-03-12T15:29:04Z 1595.93 2016-03-12T15:29:11Z 1596.41 2016-03-12T15:29:20Z 1596.41 2016-03-12T15:29:30Z 1596.41 2016-03-12T15:29:40Z 1596.89 2016-03-12T15:29:49Z 1596.89 2016-03-12T15:29:59Z 1596.89 2016-03-12T15:30:09Z 1596.89 2016-03-12T15:30:18Z 1597.37 2016-03-12T15:30:31Z 1597.37 2016-03-12T15:30:38Z 1597.85 2016-03-12T15:30:48Z 1597.85 2016-03-12T15:30:59Z 1597.85 2016-03-12T15:31:08Z 1598.33 2016-03-12T15:31:18Z 1598.81 2016-03-12T15:31:26Z 1598.81 2016-03-12T15:31:35Z 1598.81 2016-03-12T15:31:45Z 1599.29 2016-03-12T15:31:55Z 1599.29 2016-03-12T15:32:06Z 1599.29 2016-03-12T15:32:15Z 1599.29 2016-03-12T15:32:23Z 1599.29 2016-03-12T15:32:32Z 1599.29 2016-03-12T15:32:42Z 1599.29 2016-03-12T15:32:51Z 1599.29 2016-03-12T15:32:59Z 1599.29 2016-03-12T15:33:07Z 1599.77 2016-03-12T15:33:16Z 1599.77 2016-03-12T15:33:24Z 1599.29 2016-03-12T15:33:32Z 1599.29 2016-03-12T15:33:35Z 1598.33 2016-03-12T15:33:44Z 1597.37 2016-03-12T15:33:53Z 1596.41 2016-03-12T15:34:03Z 1595.93 2016-03-12T15:34:08Z 1594.48 2016-03-12T15:34:18Z 1593.04 2016-03-12T15:34:27Z 1592.56 2016-03-12T15:34:37Z 1591.12 2016-03-12T15:34:47Z 1590.64 2016-03-12T15:34:55Z 1589.2 2016-03-12T15:35:02Z 1588.24 2016-03-12T15:35:11Z 1586.79 2016-03-12T15:35:23Z 1585.83 2016-03-12T15:35:33Z 1585.35 2016-03-12T15:35:40Z 1584.39 2016-03-12T15:35:48Z 1583.43 2016-03-12T15:35:56Z 1582.47 2016-03-12T15:36:07Z 1581.51 2016-03-12T15:36:17Z 1580.54 2016-03-12T15:36:27Z 1579.58 2016-03-12T15:36:36Z 1578.14 2016-03-12T15:36:47Z 1577.18 2016-03-12T15:36:57Z 1576.7 2016-03-12T15:37:04Z 1575.26 2016-03-12T15:37:14Z 1574.3 2016-03-12T15:37:23Z 1573.82 2016-03-12T15:37:32Z 1572.37 2016-03-12T15:37:43Z 1570.93 2016-03-12T15:37:53Z 1570.45 2016-03-12T15:38:01Z 1569.49 2016-03-12T15:38:12Z 1568.53 2016-03-12T15:38:22Z 1567.57 2016-03-12T15:38:31Z 1566.61 2016-03-12T15:38:42Z 1565.64 2016-03-12T15:38:52Z 1563.72 2016-03-12T15:39:00Z 1563.24 2016-03-12T15:39:09Z 1562.28 2016-03-12T15:39:19Z 1561.32 2016-03-12T15:39:29Z 1560.36 2016-03-12T15:39:37Z 1559.4 2016-03-12T15:39:45Z 1558.43 2016-03-12T15:39:56Z 1557.47 2016-03-12T15:40:05Z 1556.03 2016-03-12T15:40:15Z 1555.55 2016-03-12T15:40:23Z 1554.59 2016-03-12T15:40:31Z 1554.11 2016-03-12T15:40:39Z 1553.15 2016-03-12T15:40:47Z 1553.15 2016-03-12T15:40:49Z 1552.19 2016-03-12T15:40:59Z 1550.74 2016-03-12T15:41:09Z 1549.78 2016-03-12T15:41:16Z 1548.82 2016-03-12T15:41:26Z 1548.34 2016-03-12T15:41:35Z 1546.9 2016-03-12T15:41:44Z 1545.94 2016-03-12T15:41:52Z 1544.98 2016-03-12T15:42:02Z 1544.01 2016-03-12T15:42:11Z 1543.05 2016-03-12T15:42:20Z 1542.09 2016-03-12T15:42:29Z 1541.13 2016-03-12T15:42:37Z 1540.65 2016-03-12T15:42:45Z 1539.69 2016-03-12T15:42:55Z 1538.73 2016-03-12T15:43:03Z 1537.77 2016-03-12T15:43:12Z 1536.8 2016-03-12T15:43:23Z 1536.32 2016-03-12T15:43:32Z 1535.84 2016-03-12T15:43:41Z 1534.88 2016-03-12T15:43:51Z 1533.92 2016-03-12T15:44:00Z 1532.96 2016-03-12T15:44:10Z 1531.52 2016-03-12T15:44:21Z 1530.56 2016-03-12T15:44:30Z 1529.59 2016-03-12T15:44:40Z 1528.15 2016-03-12T15:44:48Z 1528.15 2016-03-12T15:44:56Z 1527.19 2016-03-12T15:45:04Z 1526.71 2016-03-12T15:45:12Z 1525.75 2016-03-12T15:45:25Z 1524.31 2016-03-12T15:45:36Z 1521.9 2016-03-12T15:45:44Z 1520.94 2016-03-12T15:45:53Z 1519.98 2016-03-12T15:46:01Z 1519.02 2016-03-12T15:46:08Z 1517.58 2016-03-12T15:46:18Z 1515.66 2016-03-12T15:46:27Z 1515.18 2016-03-12T15:46:36Z 1514.69 2016-03-12T15:46:44Z 1513.25 2016-03-12T15:46:53Z 1512.29 2016-03-12T15:47:03Z 1511.33 2016-03-12T15:47:12Z 1510.37 2016-03-12T15:47:20Z 1509.41 2016-03-12T15:47:29Z 1508.93 2016-03-12T15:47:33Z 1507.97 2016-03-12T15:47:42Z 1507 2016-03-12T15:47:49Z 1506.04 2016-03-12T15:47:57Z 1504.6 2016-03-12T15:48:05Z 1504.6 2016-03-12T15:48:14Z 1503.64 2016-03-12T15:48:21Z 1503.16 2016-03-12T15:48:30Z 1502.2 2016-03-12T15:48:38Z 1501.72 2016-03-12T15:48:47Z 1500.76 2016-03-12T15:48:55Z 1499.79 2016-03-12T15:49:03Z 1499.31 2016-03-12T15:49:12Z 1498.83 2016-03-12T15:49:21Z 1498.35 2016-03-12T15:49:33Z 1497.87 2016-03-12T15:49:40Z 1496.91 2016-03-12T15:49:48Z 1495.47 2016-03-12T15:49:57Z 1493.55 2016-03-12T15:50:08Z 1492.1 2016-03-12T15:50:18Z 1490.66 2016-03-12T15:50:28Z 1488.26 2016-03-12T15:50:39Z 1487.3 2016-03-12T15:50:49Z 1485.85 2016-03-12T15:50:58Z 1484.41 2016-03-12T15:51:08Z 1482.49 2016-03-12T15:51:19Z 1481.05 2016-03-12T15:51:28Z 1479.61 2016-03-12T15:51:35Z 1478.16 2016-03-12T15:51:44Z 1476.72 2016-03-12T15:51:53Z 1475.28 2016-03-12T15:52:01Z 1473.84 2016-03-12T15:52:10Z 1471.92 2016-03-12T15:52:19Z 1470.47 2016-03-12T15:52:28Z 1469.51 2016-03-12T15:52:36Z 1468.07 2016-03-12T15:52:44Z 1466.63 2016-03-12T15:52:53Z 1464.71 2016-03-12T15:53:02Z 1463.26 2016-03-12T15:53:11Z 1461.82 2016-03-12T15:53:20Z 1460.86 2016-03-12T15:53:28Z 1459.9 2016-03-12T15:53:34Z 1458.94 2016-03-12T15:53:41Z 1457.5 2016-03-12T15:53:48Z 1455.57 2016-03-12T15:53:56Z 1454.61 2016-03-12T15:54:04Z 1453.65 2016-03-12T15:54:12Z 1452.21 2016-03-12T15:54:20Z 1451.73 2016-03-12T15:54:29Z 1450.77 2016-03-12T15:54:37Z 1450.29 2016-03-12T15:54:45Z 1449.81 2016-03-12T15:54:55Z 1449.81 2016-03-12T15:55:04Z 1449.81 2016-03-12T15:55:13Z 1449.32 2016-03-12T15:55:19Z 1449.32 2016-03-12T15:55:27Z 1449.32 2016-03-12T15:55:34Z 1448.84 2016-03-12T15:55:44Z 1448.84 2016-03-12T15:55:51Z 1447.88 2016-03-12T15:55:58Z 1446.92 2016-03-12T15:56:07Z 1445.48 2016-03-12T15:56:15Z 1444.52 2016-03-12T15:56:24Z 1444.04 2016-03-12T15:56:33Z 1444.04 2016-03-12T15:56:45Z 1444.04 2016-03-12T15:57:01Z 1444.04 2016-03-12T15:57:17Z 1443.56 2016-03-12T15:57:31Z 1443.08 2016-03-12T15:57:42Z 1442.11 2016-03-12T15:57:51Z 1441.63 2016-03-12T15:58:02Z 1440.19 2016-03-12T15:58:12Z 1439.23 2016-03-12T15:58:24Z 1438.75 2016-03-12T15:58:34Z 1437.31 2016-03-12T15:58:47Z 1436.35 2016-03-12T15:58:57Z 1435.39 2016-03-12T15:59:07Z 1433.46 2016-03-12T15:59:20Z 1431.06 2016-03-12T15:59:30Z 1430.1 2016-03-12T15:59:39Z 1428.66 2016-03-12T15:59:49Z 1427.7 2016-03-12T15:59:58Z 1426.73 2016-03-12T16:00:08Z 1425.29 2016-03-12T16:00:17Z 1425.29 2016-03-12T16:00:27Z 1424.81 2016-03-12T16:00:36Z 1424.33 2016-03-12T16:00:48Z 1422.89 2016-03-12T16:00:58Z 1421.45 2016-03-12T16:01:08Z 1420 2016-03-12T16:01:17Z 1419.04 2016-03-12T16:01:27Z 1418.08 2016-03-12T16:01:37Z 1417.6 2016-03-12T16:01:47Z 1417.12 2016-03-12T16:01:58Z 1415.2 2016-03-12T16:02:08Z 1414.72 2016-03-12T16:02:16Z 1412.79 2016-03-12T16:02:27Z 1410.87 2016-03-12T16:02:37Z 1409.91 2016-03-12T16:02:45Z 1408.47 2016-03-12T16:02:53Z 1407.51 2016-03-12T16:03:02Z 1406.55 2016-03-12T16:03:10Z 1406.07 2016-03-12T16:03:18Z 1405.1 2016-03-12T16:03:27Z 1404.14 2016-03-12T16:03:33Z 1403.66 2016-03-12T16:03:41Z 1402.7 2016-03-12T16:03:51Z 1402.22 2016-03-12T16:03:58Z 1401.26 2016-03-12T16:04:07Z 1400.78 2016-03-12T16:04:14Z 1399.82 2016-03-12T16:04:21Z 1399.34 2016-03-12T16:04:30Z 1398.86 2016-03-12T16:04:37Z 1398.86 2016-03-12T16:04:45Z 1399.34 2016-03-12T16:04:54Z 1399.34 2016-03-12T16:05:05Z