Hortis et Pic St Loup, descentes raides 236.6 2024-02-23T11:02:35Z 236.6 2024-02-23T11:02:38Z 236.6 2024-02-23T11:02:39Z 236.6 2024-02-23T11:02:40Z 236.6 2024-02-23T11:02:41Z 236.6 2024-02-23T11:02:42Z 236.6 2024-02-23T11:02:43Z 236.8 2024-02-23T11:02:44Z 237.2 2024-02-23T11:02:45Z 237.4 2024-02-23T11:02:46Z 237.8 2024-02-23T11:02:47Z 237.8 2024-02-23T11:02:48Z 237.8 2024-02-23T11:02:49Z 237.8 2024-02-23T11:02:50Z 237.8 2024-02-23T11:02:51Z 237.8 2024-02-23T11:02:52Z 237.8 2024-02-23T11:02:53Z 237.6 2024-02-23T11:02:54Z 237.4 2024-02-23T11:02:55Z 237.2 2024-02-23T11:02:56Z 237.2 2024-02-23T11:02:57Z 237.2 2024-02-23T11:02:58Z 237.2 2024-02-23T11:02:59Z 237.2 2024-02-23T11:03:00Z 237.2 2024-02-23T11:03:01Z 237.4 2024-02-23T11:03:02Z 237.4 2024-02-23T11:03:03Z 237.6 2024-02-23T11:03:04Z 238 2024-02-23T11:03:05Z 238.2 2024-02-23T11:03:06Z 238.6 2024-02-23T11:03:07Z 238.8 2024-02-23T11:03:08Z 239 2024-02-23T11:03:09Z 239.4 2024-02-23T11:03:10Z 239.8 2024-02-23T11:03:11Z 240.2 2024-02-23T11:03:12Z 240.6 2024-02-23T11:03:13Z 241 2024-02-23T11:03:14Z 241.4 2024-02-23T11:03:15Z 241.8 2024-02-23T11:03:16Z 242 2024-02-23T11:03:17Z 242.2 2024-02-23T11:03:18Z 242.6 2024-02-23T11:03:19Z 242.8 2024-02-23T11:03:20Z 243 2024-02-23T11:03:21Z 243.2 2024-02-23T11:03:22Z 243.6 2024-02-23T11:03:23Z 243.8 2024-02-23T11:03:24Z 243.8 2024-02-23T11:03:25Z 244 2024-02-23T11:03:26Z 244.4 2024-02-23T11:03:27Z 244.4 2024-02-23T11:03:28Z 244.6 2024-02-23T11:03:29Z 244.8 2024-02-23T11:03:30Z 245 2024-02-23T11:03:31Z 245 2024-02-23T11:03:32Z 245 2024-02-23T11:03:33Z 245.2 2024-02-23T11:03:34Z 245.4 2024-02-23T11:03:35Z 245.8 2024-02-23T11:03:36Z 246.2 2024-02-23T11:03:37Z 246.6 2024-02-23T11:03:38Z 247 2024-02-23T11:03:39Z 247.4 2024-02-23T11:03:40Z 247.8 2024-02-23T11:03:41Z 248 2024-02-23T11:03:42Z 248.4 2024-02-23T11:03:43Z 248.6 2024-02-23T11:03:44Z 248.8 2024-02-23T11:03:45Z 249 2024-02-23T11:03:46Z 249.2 2024-02-23T11:03:47Z 249.6 2024-02-23T11:03:48Z 249.8 2024-02-23T11:03:49Z 249.8 2024-02-23T11:03:50Z 250 2024-02-23T11:03:51Z 250.2 2024-02-23T11:03:52Z 250.4 2024-02-23T11:03:53Z 250.6 2024-02-23T11:03:54Z 250.8 2024-02-23T11:03:55Z 250.8 2024-02-23T11:03:56Z 251 2024-02-23T11:03:57Z 251.2 2024-02-23T11:03:58Z 251.4 2024-02-23T11:03:59Z 251.6 2024-02-23T11:04:00Z 252 2024-02-23T11:04:01Z 252.4 2024-02-23T11:04:02Z 252.6 2024-02-23T11:04:03Z 252.8 2024-02-23T11:04:04Z 253 2024-02-23T11:04:05Z 253.4 2024-02-23T11:04:06Z 253.6 2024-02-23T11:04:07Z 253.8 2024-02-23T11:04:08Z 254 2024-02-23T11:04:09Z 254.2 2024-02-23T11:04:10Z 254.2 2024-02-23T11:04:11Z 254.4 2024-02-23T11:04:12Z 254.6 2024-02-23T11:04:13Z 254.6 2024-02-23T11:04:14Z 254.8 2024-02-23T11:04:15Z 255 2024-02-23T11:04:16Z 255.4 2024-02-23T11:04:17Z 255.4 2024-02-23T11:04:18Z 255.4 2024-02-23T11:04:19Z 255.4 2024-02-23T11:04:20Z 255.4 2024-02-23T11:04:21Z 255.2 2024-02-23T11:04:22Z 255 2024-02-23T11:04:23Z 254.6 2024-02-23T11:04:24Z 254.2 2024-02-23T11:04:25Z 254 2024-02-23T11:04:26Z 253.6 2024-02-23T11:04:27Z 253.4 2024-02-23T11:04:28Z 253.4 2024-02-23T11:04:29Z 253.2 2024-02-23T11:04:30Z 253 2024-02-23T11:04:31Z 252.8 2024-02-23T11:04:32Z 252.8 2024-02-23T11:04:33Z 252.6 2024-02-23T11:04:34Z 252.6 2024-02-23T11:04:35Z 252.4 2024-02-23T11:04:36Z 252.4 2024-02-23T11:04:37Z 252.2 2024-02-23T11:04:38Z 252.2 2024-02-23T11:04:39Z 252.2 2024-02-23T11:04:40Z 252.2 2024-02-23T11:04:41Z 252 2024-02-23T11:04:42Z 252 2024-02-23T11:04:43Z 251.8 2024-02-23T11:04:44Z 251.6 2024-02-23T11:04:45Z 251.6 2024-02-23T11:04:46Z 251.4 2024-02-23T11:04:47Z 251.4 2024-02-23T11:04:48Z 251.2 2024-02-23T11:04:49Z 251.2 2024-02-23T11:04:50Z 251 2024-02-23T11:04:51Z 251 2024-02-23T11:04:52Z 251 2024-02-23T11:04:53Z 250.8 2024-02-23T11:04:54Z 250.8 2024-02-23T11:04:55Z 250.8 2024-02-23T11:04:56Z 250.6 2024-02-23T11:04:57Z 250.6 2024-02-23T11:04:58Z 250.4 2024-02-23T11:04:59Z 250.4 2024-02-23T11:05:00Z 250.2 2024-02-23T11:05:01Z 250.2 2024-02-23T11:05:02Z 250 2024-02-23T11:05:03Z 249.8 2024-02-23T11:05:04Z 249.6 2024-02-23T11:05:05Z 249.4 2024-02-23T11:05:06Z 249.2 2024-02-23T11:05:07Z 249.2 2024-02-23T11:05:08Z 248.8 2024-02-23T11:05:09Z 248.6 2024-02-23T11:05:10Z 248.4 2024-02-23T11:05:11Z 248.2 2024-02-23T11:05:12Z 248 2024-02-23T11:05:13Z 247.8 2024-02-23T11:05:14Z 247.4 2024-02-23T11:05:15Z 247 2024-02-23T11:05:16Z 246.6 2024-02-23T11:05:17Z 246.2 2024-02-23T11:05:18Z 246 2024-02-23T11:05:19Z 246 2024-02-23T11:05:20Z 246 2024-02-23T11:05:21Z 246.2 2024-02-23T11:05:22Z 246 2024-02-23T11:05:23Z 246 2024-02-23T11:05:24Z 245.8 2024-02-23T11:05:25Z 245.4 2024-02-23T11:05:26Z 245 2024-02-23T11:05:27Z 244.6 2024-02-23T11:05:28Z 244.4 2024-02-23T11:05:29Z 244.2 2024-02-23T11:05:30Z 243.8 2024-02-23T11:05:31Z 243.6 2024-02-23T11:05:32Z 243.4 2024-02-23T11:05:33Z 243.4 2024-02-23T11:05:34Z 243.4 2024-02-23T11:05:35Z 243.6 2024-02-23T11:05:36Z 243.8 2024-02-23T11:05:37Z 244 2024-02-23T11:05:38Z 244.4 2024-02-23T11:05:39Z 244.6 2024-02-23T11:05:40Z 245 2024-02-23T11:05:41Z 245.2 2024-02-23T11:05:42Z 245.6 2024-02-23T11:05:43Z 245.8 2024-02-23T11:05:44Z 246 2024-02-23T11:05:45Z 246 2024-02-23T11:05:46Z 246.2 2024-02-23T11:05:47Z 246.6 2024-02-23T11:05:48Z 246.8 2024-02-23T11:05:49Z 247 2024-02-23T11:05:50Z 247.2 2024-02-23T11:05:51Z 247.2 2024-02-23T11:05:52Z 247.4 2024-02-23T11:05:53Z 247.6 2024-02-23T11:05:54Z 247.8 2024-02-23T11:05:55Z 248.2 2024-02-23T11:05:56Z 248.4 2024-02-23T11:05:57Z 248.4 2024-02-23T11:05:58Z 248.6 2024-02-23T11:05:59Z 248.4 2024-02-23T11:06:00Z 248.4 2024-02-23T11:06:01Z 248.4 2024-02-23T11:06:02Z 248.4 2024-02-23T11:06:03Z 248.4 2024-02-23T11:06:04Z 248.4 2024-02-23T11:06:05Z 248.4 2024-02-23T11:06:06Z 248.2 2024-02-23T11:06:07Z 248.2 2024-02-23T11:06:08Z 248.4 2024-02-23T11:06:09Z 248.6 2024-02-23T11:06:10Z 248.8 2024-02-23T11:06:11Z 249.2 2024-02-23T11:06:12Z 249.4 2024-02-23T11:06:13Z 249.6 2024-02-23T11:06:14Z 249.8 2024-02-23T11:06:15Z 250.2 2024-02-23T11:06:16Z 250.4 2024-02-23T11:06:17Z 250.6 2024-02-23T11:06:18Z 251 2024-02-23T11:06:19Z 251.2 2024-02-23T11:06:20Z 251.4 2024-02-23T11:06:21Z 251.4 2024-02-23T11:06:22Z 251.4 2024-02-23T11:06:23Z 251.6 2024-02-23T11:06:24Z 251.4 2024-02-23T11:06:25Z 251.4 2024-02-23T11:06:26Z 251.2 2024-02-23T11:06:27Z 251.2 2024-02-23T11:06:28Z 251.2 2024-02-23T11:06:29Z 251.4 2024-02-23T11:06:30Z 251.8 2024-02-23T11:06:31Z 252 2024-02-23T11:06:32Z 252.2 2024-02-23T11:06:33Z 252.2 2024-02-23T11:06:34Z 252.4 2024-02-23T11:06:35Z 252.6 2024-02-23T11:06:36Z 253 2024-02-23T11:06:37Z 253.2 2024-02-23T11:06:38Z 253.4 2024-02-23T11:06:39Z 253.8 2024-02-23T11:06:40Z 254.2 2024-02-23T11:06:41Z 254.6 2024-02-23T11:06:42Z 254.8 2024-02-23T11:06:43Z 255 2024-02-23T11:06:44Z 255.2 2024-02-23T11:06:45Z 255.4 2024-02-23T11:06:46Z 255.2 2024-02-23T11:06:47Z 255 2024-02-23T11:06:48Z 254.6 2024-02-23T11:06:49Z 254.4 2024-02-23T11:06:50Z 254 2024-02-23T11:06:51Z 253.8 2024-02-23T11:06:52Z 253.6 2024-02-23T11:06:53Z 253.4 2024-02-23T11:06:54Z 253.2 2024-02-23T11:06:55Z 253.4 2024-02-23T11:06:56Z 253.4 2024-02-23T11:06:57Z 253.6 2024-02-23T11:06:58Z 254 2024-02-23T11:06:59Z 254.2 2024-02-23T11:07:00Z 254.4 2024-02-23T11:07:01Z 254.6 2024-02-23T11:07:02Z 254.6 2024-02-23T11:07:03Z 254.8 2024-02-23T11:07:04Z 255 2024-02-23T11:07:05Z 255 2024-02-23T11:07:06Z 255 2024-02-23T11:07:07Z 255 2024-02-23T11:07:08Z 255 2024-02-23T11:07:09Z 255.2 2024-02-23T11:07:10Z 255.2 2024-02-23T11:07:11Z 255.4 2024-02-23T11:07:12Z 255.8 2024-02-23T11:07:13Z 256.2 2024-02-23T11:07:14Z 256.6 2024-02-23T11:07:15Z 257 2024-02-23T11:07:16Z 257.4 2024-02-23T11:07:17Z 257.8 2024-02-23T11:07:18Z 258 2024-02-23T11:07:19Z 258 2024-02-23T11:07:20Z 258.2 2024-02-23T11:07:21Z 258.2 2024-02-23T11:07:22Z 258.2 2024-02-23T11:07:23Z 258 2024-02-23T11:07:24Z 258 2024-02-23T11:07:25Z 257.6 2024-02-23T11:07:26Z 257.4 2024-02-23T11:07:27Z 257 2024-02-23T11:07:28Z 257 2024-02-23T11:07:29Z 256.8 2024-02-23T11:07:30Z 256.8 2024-02-23T11:07:31Z 257 2024-02-23T11:07:32Z 257 2024-02-23T11:07:33Z 257.2 2024-02-23T11:07:34Z 257.2 2024-02-23T11:07:35Z 257.4 2024-02-23T11:07:36Z 257.4 2024-02-23T11:07:37Z 257.6 2024-02-23T11:07:38Z 258 2024-02-23T11:07:39Z 258.2 2024-02-23T11:07:40Z 258.4 2024-02-23T11:07:41Z 258.8 2024-02-23T11:07:42Z 258.8 2024-02-23T11:07:43Z 259 2024-02-23T11:07:44Z 258.8 2024-02-23T11:07:45Z 258.6 2024-02-23T11:07:46Z 258.4 2024-02-23T11:07:47Z 258.2 2024-02-23T11:07:48Z 258 2024-02-23T11:07:49Z 258 2024-02-23T11:07:50Z 258 2024-02-23T11:07:51Z 258.2 2024-02-23T11:07:52Z 258.2 2024-02-23T11:07:53Z 258.2 2024-02-23T11:07:54Z 258.2 2024-02-23T11:07:55Z 258.4 2024-02-23T11:07:56Z 258.4 2024-02-23T11:07:57Z 258.6 2024-02-23T11:07:58Z 258.8 2024-02-23T11:07:59Z 259 2024-02-23T11:08:00Z 259.2 2024-02-23T11:08:01Z 259.4 2024-02-23T11:08:02Z 259.4 2024-02-23T11:08:03Z 259.4 2024-02-23T11:08:04Z 259.2 2024-02-23T11:08:05Z 259.2 2024-02-23T11:08:06Z 259.2 2024-02-23T11:08:07Z 259.2 2024-02-23T11:08:08Z 259.4 2024-02-23T11:08:09Z 259.8 2024-02-23T11:08:10Z 260 2024-02-23T11:08:11Z 260.2 2024-02-23T11:08:12Z 260.6 2024-02-23T11:08:13Z 260.8 2024-02-23T11:08:14Z 261.2 2024-02-23T11:08:15Z 261.4 2024-02-23T11:08:16Z 261.6 2024-02-23T11:08:17Z 262 2024-02-23T11:08:18Z 262.2 2024-02-23T11:08:19Z 262.4 2024-02-23T11:08:20Z 262.6 2024-02-23T11:08:21Z 262.8 2024-02-23T11:08:22Z 262.8 2024-02-23T11:08:23Z 263 2024-02-23T11:08:24Z 263.2 2024-02-23T11:08:25Z 263.4 2024-02-23T11:08:26Z 263.6 2024-02-23T11:08:27Z 263.6 2024-02-23T11:08:28Z 263.8 2024-02-23T11:08:29Z 264 2024-02-23T11:08:30Z 264 2024-02-23T11:08:31Z 264 2024-02-23T11:08:32Z 264 2024-02-23T11:08:33Z 264.2 2024-02-23T11:08:34Z 264.6 2024-02-23T11:08:35Z 264.8 2024-02-23T11:08:36Z 265.2 2024-02-23T11:08:37Z 265.2 2024-02-23T11:08:38Z 265.4 2024-02-23T11:08:39Z 265.6 2024-02-23T11:08:40Z 265.6 2024-02-23T11:08:41Z 265.6 2024-02-23T11:08:42Z 265.6 2024-02-23T11:08:43Z 265.4 2024-02-23T11:08:44Z 265.2 2024-02-23T11:08:45Z 265 2024-02-23T11:08:46Z 264.8 2024-02-23T11:08:47Z 264.4 2024-02-23T11:08:48Z 264.2 2024-02-23T11:08:49Z 263.8 2024-02-23T11:08:50Z 263.8 2024-02-23T11:08:51Z 263.8 2024-02-23T11:08:52Z 263.8 2024-02-23T11:08:53Z 264 2024-02-23T11:08:54Z 264.2 2024-02-23T11:08:55Z 264.4 2024-02-23T11:08:56Z 264.6 2024-02-23T11:08:57Z 264.8 2024-02-23T11:08:58Z 265 2024-02-23T11:08:59Z 265.4 2024-02-23T11:09:00Z 265.6 2024-02-23T11:09:01Z 265.8 2024-02-23T11:09:02Z 266.2 2024-02-23T11:09:03Z 266.6 2024-02-23T11:09:04Z 266.8 2024-02-23T11:09:05Z 267.2 2024-02-23T11:09:06Z 267.6 2024-02-23T11:09:07Z 268 2024-02-23T11:09:08Z 268.4 2024-02-23T11:09:09Z 268.8 2024-02-23T11:09:10Z 268.8 2024-02-23T11:09:11Z 269 2024-02-23T11:09:12Z 269.2 2024-02-23T11:09:13Z 269.2 2024-02-23T11:09:14Z 269.4 2024-02-23T11:09:15Z 269.4 2024-02-23T11:09:16Z 269.8 2024-02-23T11:09:17Z 270 2024-02-23T11:09:18Z 270 2024-02-23T11:09:19Z 270.4 2024-02-23T11:09:20Z 270.6 2024-02-23T11:09:21Z 270.8 2024-02-23T11:09:22Z 270.8 2024-02-23T11:09:23Z 270.8 2024-02-23T11:09:24Z 270.8 2024-02-23T11:09:25Z 270.8 2024-02-23T11:09:26Z 271.2 2024-02-23T11:09:27Z 271.4 2024-02-23T11:09:28Z 271.6 2024-02-23T11:09:29Z 271.8 2024-02-23T11:09:30Z 272 2024-02-23T11:09:31Z 272.2 2024-02-23T11:09:32Z 272.2 2024-02-23T11:09:33Z 272 2024-02-23T11:09:34Z 271.8 2024-02-23T11:09:35Z 271.8 2024-02-23T11:09:36Z 271.8 2024-02-23T11:09:37Z 271.8 2024-02-23T11:09:38Z 271.8 2024-02-23T11:09:39Z 271.8 2024-02-23T11:09:40Z 272 2024-02-23T11:09:41Z 272.2 2024-02-23T11:09:42Z 272.2 2024-02-23T11:09:43Z 272.2 2024-02-23T11:09:44Z 272.2 2024-02-23T11:09:45Z 272.2 2024-02-23T11:09:46Z 272.4 2024-02-23T11:09:47Z 272.6 2024-02-23T11:09:48Z 273 2024-02-23T11:09:49Z 273.2 2024-02-23T11:09:50Z 273.4 2024-02-23T11:09:51Z 274 2024-02-23T11:09:52Z 274.4 2024-02-23T11:09:53Z 274.6 2024-02-23T11:09:54Z 274.8 2024-02-23T11:09:55Z 274.8 2024-02-23T11:09:56Z 275 2024-02-23T11:09:57Z 275.4 2024-02-23T11:09:58Z 275.6 2024-02-23T11:09:59Z 275.8 2024-02-23T11:10:00Z 275.8 2024-02-23T11:10:01Z 275.6 2024-02-23T11:10:02Z 275.6 2024-02-23T11:10:03Z 275.6 2024-02-23T11:10:04Z 275.6 2024-02-23T11:10:05Z 275.8 2024-02-23T11:10:06Z 276 2024-02-23T11:10:07Z 276.4 2024-02-23T11:10:08Z 276.4 2024-02-23T11:10:09Z 277 2024-02-23T11:10:10Z 277.4 2024-02-23T11:10:11Z 277.8 2024-02-23T11:10:12Z 278.2 2024-02-23T11:10:13Z 278.4 2024-02-23T11:10:14Z 278.6 2024-02-23T11:10:15Z 278.6 2024-02-23T11:10:16Z 278.4 2024-02-23T11:10:17Z 278.2 2024-02-23T11:10:18Z 278 2024-02-23T11:10:19Z 277.8 2024-02-23T11:10:20Z 277.6 2024-02-23T11:10:21Z 277.4 2024-02-23T11:10:22Z 277 2024-02-23T11:10:23Z 276.6 2024-02-23T11:10:24Z 276.2 2024-02-23T11:10:25Z 275.6 2024-02-23T11:10:26Z 275 2024-02-23T11:10:27Z 274.6 2024-02-23T11:10:28Z 274.2 2024-02-23T11:10:29Z 273.6 2024-02-23T11:10:30Z 273.2 2024-02-23T11:10:31Z 273 2024-02-23T11:10:32Z 272.6 2024-02-23T11:10:33Z 272.4 2024-02-23T11:10:34Z 272 2024-02-23T11:10:35Z 271.6 2024-02-23T11:10:36Z 271.2 2024-02-23T11:10:37Z 271 2024-02-23T11:10:38Z 270.8 2024-02-23T11:10:39Z 270.6 2024-02-23T11:10:40Z 270.6 2024-02-23T11:10:41Z 270.6 2024-02-23T11:10:42Z 270.6 2024-02-23T11:10:43Z 270.6 2024-02-23T11:10:44Z 270.8 2024-02-23T11:10:45Z 270.8 2024-02-23T11:10:46Z 270.8 2024-02-23T11:10:47Z 270.8 2024-02-23T11:10:48Z 270.8 2024-02-23T11:10:49Z 270.6 2024-02-23T11:10:50Z 270.6 2024-02-23T11:10:51Z 270.8 2024-02-23T11:10:52Z 270.8 2024-02-23T11:10:53Z 270.8 2024-02-23T11:10:54Z 271 2024-02-23T11:10:55Z 271.4 2024-02-23T11:10:56Z 271.6 2024-02-23T11:10:57Z 271.8 2024-02-23T11:10:58Z 272.2 2024-02-23T11:10:59Z 272.4 2024-02-23T11:11:00Z 272.6 2024-02-23T11:11:01Z 272.8 2024-02-23T11:11:02Z 273.2 2024-02-23T11:11:03Z 273.4 2024-02-23T11:11:04Z 273.8 2024-02-23T11:11:05Z 273.8 2024-02-23T11:11:06Z 274.2 2024-02-23T11:11:07Z 274.4 2024-02-23T11:11:08Z 274.6 2024-02-23T11:11:09Z 275 2024-02-23T11:11:10Z 275.2 2024-02-23T11:11:11Z 275.6 2024-02-23T11:11:12Z 275.8 2024-02-23T11:11:13Z 276 2024-02-23T11:11:14Z 276.4 2024-02-23T11:11:15Z 276.6 2024-02-23T11:11:16Z 277 2024-02-23T11:11:17Z 277.4 2024-02-23T11:11:18Z 277.6 2024-02-23T11:11:19Z 277.8 2024-02-23T11:11:20Z 278 2024-02-23T11:11:21Z 278.2 2024-02-23T11:11:22Z 278.4 2024-02-23T11:11:23Z 278.6 2024-02-23T11:11:24Z 278.8 2024-02-23T11:11:25Z 278.8 2024-02-23T11:11:26Z 279 2024-02-23T11:11:27Z 279.2 2024-02-23T11:11:28Z 279.4 2024-02-23T11:11:29Z 279.6 2024-02-23T11:11:30Z 280 2024-02-23T11:11:31Z 280.2 2024-02-23T11:11:32Z 280.6 2024-02-23T11:11:33Z 281 2024-02-23T11:11:34Z 281.2 2024-02-23T11:11:35Z 281.4 2024-02-23T11:11:36Z 281.8 2024-02-23T11:11:37Z 282 2024-02-23T11:11:38Z 282.6 2024-02-23T11:11:39Z 283 2024-02-23T11:11:40Z 283.4 2024-02-23T11:11:41Z 283.8 2024-02-23T11:11:42Z 284.2 2024-02-23T11:11:43Z 284.6 2024-02-23T11:11:44Z 285 2024-02-23T11:11:45Z 285.4 2024-02-23T11:11:46Z 285.6 2024-02-23T11:11:47Z 285.8 2024-02-23T11:11:48Z 286 2024-02-23T11:11:49Z 286.4 2024-02-23T11:11:50Z 286.6 2024-02-23T11:11:51Z 287 2024-02-23T11:11:52Z 287.4 2024-02-23T11:11:53Z 287.8 2024-02-23T11:11:54Z 288.2 2024-02-23T11:11:55Z 288.8 2024-02-23T11:11:56Z 289.2 2024-02-23T11:11:57Z 289.6 2024-02-23T11:11:58Z 290 2024-02-23T11:11:59Z 290.4 2024-02-23T11:12:00Z 290.6 2024-02-23T11:12:01Z 290.8 2024-02-23T11:12:02Z 290.8 2024-02-23T11:12:03Z 291 2024-02-23T11:12:04Z 291.2 2024-02-23T11:12:05Z 291.4 2024-02-23T11:12:06Z 291.6 2024-02-23T11:12:07Z 292 2024-02-23T11:12:08Z 292.2 2024-02-23T11:12:09Z 292.6 2024-02-23T11:12:10Z 293 2024-02-23T11:12:11Z 293.4 2024-02-23T11:12:12Z 293.6 2024-02-23T11:12:13Z 294 2024-02-23T11:12:14Z 294.2 2024-02-23T11:12:15Z 294.4 2024-02-23T11:12:16Z 294.6 2024-02-23T11:12:17Z 295 2024-02-23T11:12:18Z 295.4 2024-02-23T11:12:19Z 295.6 2024-02-23T11:12:20Z 295.6 2024-02-23T11:12:21Z 295.8 2024-02-23T11:12:22Z 296 2024-02-23T11:12:23Z 296.2 2024-02-23T11:12:24Z 296.4 2024-02-23T11:12:25Z 296.6 2024-02-23T11:12:26Z 296.6 2024-02-23T11:12:27Z 296.6 2024-02-23T11:12:28Z 296.8 2024-02-23T11:12:29Z 297 2024-02-23T11:12:30Z 297 2024-02-23T11:12:31Z 297 2024-02-23T11:12:32Z 296.8 2024-02-23T11:12:33Z 297 2024-02-23T11:12:34Z 297 2024-02-23T11:12:35Z 296.8 2024-02-23T11:12:36Z 296.6 2024-02-23T11:12:37Z 296.8 2024-02-23T11:12:38Z 296.8 2024-02-23T11:12:39Z 297.2 2024-02-23T11:12:40Z 297.4 2024-02-23T11:12:41Z 297.4 2024-02-23T11:12:42Z 297.6 2024-02-23T11:12:43Z 297.8 2024-02-23T11:12:44Z 298.2 2024-02-23T11:12:45Z 298.6 2024-02-23T11:12:46Z 299 2024-02-23T11:12:47Z 299.6 2024-02-23T11:12:48Z 300 2024-02-23T11:12:49Z 300.4 2024-02-23T11:12:50Z 300.6 2024-02-23T11:12:51Z 300.8 2024-02-23T11:12:52Z 301 2024-02-23T11:12:53Z 301.6 2024-02-23T11:12:54Z 301.8 2024-02-23T11:12:55Z 301.8 2024-02-23T11:12:56Z 301.8 2024-02-23T11:12:57Z 302.2 2024-02-23T11:12:58Z 302.4 2024-02-23T11:12:59Z 302.8 2024-02-23T11:13:00Z 303.2 2024-02-23T11:13:01Z 303.6 2024-02-23T11:13:02Z 304 2024-02-23T11:13:03Z 304.2 2024-02-23T11:13:04Z 304.4 2024-02-23T11:13:05Z 304.4 2024-02-23T11:13:06Z 304.2 2024-02-23T11:13:07Z 304 2024-02-23T11:13:08Z 303.4 2024-02-23T11:13:09Z 303 2024-02-23T11:13:10Z 302.6 2024-02-23T11:13:11Z 302.4 2024-02-23T11:13:12Z 302.2 2024-02-23T11:13:13Z 302 2024-02-23T11:13:14Z 302 2024-02-23T11:13:15Z 302 2024-02-23T11:13:16Z 302 2024-02-23T11:13:17Z 302.2 2024-02-23T11:13:18Z 302.2 2024-02-23T11:13:19Z 302.6 2024-02-23T11:13:20Z 302.6 2024-02-23T11:13:21Z 302.8 2024-02-23T11:13:22Z 302.8 2024-02-23T11:13:23Z 302.8 2024-02-23T11:13:24Z 302.8 2024-02-23T11:13:25Z 302.8 2024-02-23T11:13:26Z 302.6 2024-02-23T11:13:27Z 302.4 2024-02-23T11:13:28Z 302.2 2024-02-23T11:13:29Z 302.2 2024-02-23T11:13:30Z 302.2 2024-02-23T11:13:31Z 302.2 2024-02-23T11:13:32Z 302.4 2024-02-23T11:13:33Z 302.4 2024-02-23T11:13:34Z 302.4 2024-02-23T11:13:35Z 302.6 2024-02-23T11:13:36Z 302.6 2024-02-23T11:13:37Z 302.6 2024-02-23T11:13:38Z 302.6 2024-02-23T11:13:39Z 302.8 2024-02-23T11:13:40Z 303 2024-02-23T11:13:41Z 303.2 2024-02-23T11:13:42Z 303.4 2024-02-23T11:13:43Z 303.8 2024-02-23T11:13:44Z 304.2 2024-02-23T11:13:45Z 304.4 2024-02-23T11:13:46Z 304.8 2024-02-23T11:13:47Z 305.4 2024-02-23T11:13:48Z 305.8 2024-02-23T11:13:49Z 306 2024-02-23T11:13:50Z 306 2024-02-23T11:13:51Z 306 2024-02-23T11:13:52Z 305.8 2024-02-23T11:13:53Z 305.4 2024-02-23T11:13:54Z 305 2024-02-23T11:13:55Z 304.6 2024-02-23T11:13:56Z 304.4 2024-02-23T11:13:57Z 304.2 2024-02-23T11:13:58Z 304.2 2024-02-23T11:13:59Z 304.2 2024-02-23T11:14:00Z 304.2 2024-02-23T11:14:01Z 304.2 2024-02-23T11:14:02Z 304.2 2024-02-23T11:14:03Z 304.2 2024-02-23T11:14:04Z 304 2024-02-23T11:14:05Z 304 2024-02-23T11:14:06Z 303.8 2024-02-23T11:14:07Z 303.8 2024-02-23T11:14:08Z 303.8 2024-02-23T11:14:09Z 303.6 2024-02-23T11:14:10Z 303.8 2024-02-23T11:14:11Z 303.8 2024-02-23T11:14:12Z 304 2024-02-23T11:14:13Z 304 2024-02-23T11:14:14Z 304 2024-02-23T11:14:15Z 304.2 2024-02-23T11:14:16Z 304.2 2024-02-23T11:14:17Z 304.2 2024-02-23T11:14:18Z 304.4 2024-02-23T11:14:19Z 304.6 2024-02-23T11:14:20Z 305 2024-02-23T11:14:21Z 305.4 2024-02-23T11:14:22Z 305.6 2024-02-23T11:14:23Z 306 2024-02-23T11:14:24Z 306.2 2024-02-23T11:14:25Z 306.6 2024-02-23T11:14:26Z 307 2024-02-23T11:14:27Z 307 2024-02-23T11:14:28Z 307 2024-02-23T11:14:29Z 306.8 2024-02-23T11:14:30Z 306.8 2024-02-23T11:14:31Z 306.6 2024-02-23T11:14:32Z 306.6 2024-02-23T11:14:33Z 306.6 2024-02-23T11:14:34Z 306.6 2024-02-23T11:14:35Z 306.8 2024-02-23T11:14:36Z 306.8 2024-02-23T11:14:37Z 306.8 2024-02-23T11:14:38Z 306.8 2024-02-23T11:14:39Z 306.8 2024-02-23T11:14:40Z 306.8 2024-02-23T11:14:41Z 306.6 2024-02-23T11:14:42Z 306.6 2024-02-23T11:14:43Z 306.4 2024-02-23T11:14:44Z 306.2 2024-02-23T11:14:45Z 305.8 2024-02-23T11:14:46Z 305.4 2024-02-23T11:14:47Z 305 2024-02-23T11:14:48Z 304.6 2024-02-23T11:14:49Z 304.2 2024-02-23T11:14:50Z 303.8 2024-02-23T11:14:51Z 303.4 2024-02-23T11:14:52Z 303.2 2024-02-23T11:14:53Z 303.2 2024-02-23T11:14:54Z 303 2024-02-23T11:14:55Z 303.2 2024-02-23T11:14:56Z 303.4 2024-02-23T11:14:57Z 303.8 2024-02-23T11:14:58Z 304.2 2024-02-23T11:14:59Z 304.2 2024-02-23T11:15:00Z 304.4 2024-02-23T11:15:01Z 304.6 2024-02-23T11:15:02Z 305 2024-02-23T11:15:03Z 305.2 2024-02-23T11:15:04Z 305.6 2024-02-23T11:15:05Z 305.8 2024-02-23T11:15:06Z 306 2024-02-23T11:15:07Z 306.4 2024-02-23T11:15:08Z 306.6 2024-02-23T11:15:09Z 306.8 2024-02-23T11:15:10Z 307.2 2024-02-23T11:15:11Z 307.6 2024-02-23T11:15:12Z 307.8 2024-02-23T11:15:13Z 308.2 2024-02-23T11:15:14Z 308.2 2024-02-23T11:15:15Z 308.2 2024-02-23T11:15:16Z 308.4 2024-02-23T11:15:17Z 308.4 2024-02-23T11:15:18Z 308.6 2024-02-23T11:15:19Z 309 2024-02-23T11:15:20Z 309.2 2024-02-23T11:15:21Z 309.6 2024-02-23T11:15:22Z 310 2024-02-23T11:15:23Z 310.4 2024-02-23T11:15:24Z 310.8 2024-02-23T11:15:25Z 311 2024-02-23T11:15:26Z 311.2 2024-02-23T11:15:27Z 311.2 2024-02-23T11:15:28Z 311.2 2024-02-23T11:15:29Z 311.2 2024-02-23T11:15:30Z 311.2 2024-02-23T11:15:31Z 311.2 2024-02-23T11:15:32Z 311.4 2024-02-23T11:15:33Z 311.4 2024-02-23T11:15:34Z 311.2 2024-02-23T11:15:35Z 311.2 2024-02-23T11:15:36Z 311 2024-02-23T11:15:37Z 310.8 2024-02-23T11:15:38Z 310.6 2024-02-23T11:15:39Z 310.2 2024-02-23T11:15:40Z 309.6 2024-02-23T11:15:41Z 309.2 2024-02-23T11:15:42Z 309 2024-02-23T11:15:43Z 308.8 2024-02-23T11:15:44Z 308.8 2024-02-23T11:15:45Z 309 2024-02-23T11:15:46Z 309.2 2024-02-23T11:15:47Z 309.4 2024-02-23T11:15:48Z 309.6 2024-02-23T11:15:49Z 309.6 2024-02-23T11:15:50Z 309.8 2024-02-23T11:15:51Z 309.8 2024-02-23T11:15:52Z 309.8 2024-02-23T11:15:53Z 309.6 2024-02-23T11:15:54Z 309.6 2024-02-23T11:15:55Z 309.6 2024-02-23T11:15:56Z 309.6 2024-02-23T11:15:57Z 309.8 2024-02-23T11:15:58Z 310 2024-02-23T11:15:59Z 310.4 2024-02-23T11:16:00Z 311 2024-02-23T11:16:01Z 311.2 2024-02-23T11:16:02Z 312 2024-02-23T11:16:03Z 313 2024-02-23T11:16:04Z 313.6 2024-02-23T11:16:05Z 313.8 2024-02-23T11:16:06Z 314.2 2024-02-23T11:16:07Z 314.6 2024-02-23T11:16:08Z 314.6 2024-02-23T11:16:09Z 314.8 2024-02-23T11:16:10Z 315.2 2024-02-23T11:16:11Z 315.4 2024-02-23T11:16:12Z 315.6 2024-02-23T11:16:13Z 315.6 2024-02-23T11:16:14Z 315.6 2024-02-23T11:16:15Z 315.4 2024-02-23T11:16:16Z 315 2024-02-23T11:16:17Z 314.4 2024-02-23T11:17:16Z 314.4 2024-02-23T11:17:17Z 314.4 2024-02-23T11:17:18Z 314.2 2024-02-23T11:17:19Z 314 2024-02-23T11:17:20Z 313.8 2024-02-23T11:17:21Z 313.6 2024-02-23T11:17:22Z 313.4 2024-02-23T11:17:23Z 313.4 2024-02-23T11:17:24Z 313.4 2024-02-23T11:17:25Z 313.6 2024-02-23T11:17:26Z 314 2024-02-23T11:17:27Z 314.4 2024-02-23T11:17:28Z 314.8 2024-02-23T11:17:29Z 315 2024-02-23T11:17:30Z 315.2 2024-02-23T11:17:31Z 315.6 2024-02-23T11:17:32Z 316 2024-02-23T11:17:33Z 316.2 2024-02-23T11:17:34Z 316.4 2024-02-23T11:17:35Z 316.8 2024-02-23T11:17:36Z 317 2024-02-23T11:17:37Z 317.4 2024-02-23T11:17:38Z 317.4 2024-02-23T11:17:39Z 317.4 2024-02-23T11:17:40Z 317.4 2024-02-23T11:17:41Z 317.6 2024-02-23T11:17:42Z 317.8 2024-02-23T11:17:43Z 317.8 2024-02-23T11:17:44Z 318 2024-02-23T11:17:45Z 318.2 2024-02-23T11:17:46Z 318.4 2024-02-23T11:17:47Z 318.6 2024-02-23T11:17:48Z 318.8 2024-02-23T11:17:49Z 319.2 2024-02-23T11:17:50Z 319.4 2024-02-23T11:17:51Z 319.8 2024-02-23T11:17:52Z 320.2 2024-02-23T11:17:53Z 320.4 2024-02-23T11:17:54Z 320.8 2024-02-23T11:17:55Z 321.2 2024-02-23T11:17:56Z 321.4 2024-02-23T11:17:57Z 321.8 2024-02-23T11:17:58Z 322 2024-02-23T11:17:59Z 322.2 2024-02-23T11:18:00Z 322.6 2024-02-23T11:18:01Z 323 2024-02-23T11:18:02Z 323.4 2024-02-23T11:18:03Z 323.6 2024-02-23T11:18:04Z 324 2024-02-23T11:18:05Z 324.4 2024-02-23T11:18:06Z 324.8 2024-02-23T11:18:07Z 325.2 2024-02-23T11:18:08Z 325.4 2024-02-23T11:18:09Z 325.8 2024-02-23T11:18:10Z 326 2024-02-23T11:18:11Z 326.2 2024-02-23T11:18:12Z 326.6 2024-02-23T11:18:13Z 327 2024-02-23T11:18:14Z 327.2 2024-02-23T11:18:15Z 327.6 2024-02-23T11:18:16Z 327.8 2024-02-23T11:18:17Z 328.2 2024-02-23T11:18:18Z 328.4 2024-02-23T11:18:19Z 328.8 2024-02-23T11:18:20Z 329 2024-02-23T11:18:21Z 329.6 2024-02-23T11:18:22Z 330 2024-02-23T11:18:23Z 330.4 2024-02-23T11:18:24Z 330.8 2024-02-23T11:18:25Z 331.2 2024-02-23T11:18:26Z 331.6 2024-02-23T11:18:27Z 331.8 2024-02-23T11:18:28Z 332.2 2024-02-23T11:18:29Z 332.6 2024-02-23T11:18:30Z 333 2024-02-23T11:18:31Z 333.4 2024-02-23T11:18:32Z 333.6 2024-02-23T11:18:33Z 334 2024-02-23T11:18:34Z 334 2024-02-23T11:18:35Z 334.2 2024-02-23T11:18:36Z 334.2 2024-02-23T11:18:37Z 334.4 2024-02-23T11:18:38Z 334.4 2024-02-23T11:18:39Z 334.6 2024-02-23T11:18:40Z 334.6 2024-02-23T11:18:41Z 334.8 2024-02-23T11:18:42Z 335 2024-02-23T11:18:43Z 335.4 2024-02-23T11:18:44Z 335.8 2024-02-23T11:18:45Z 336.2 2024-02-23T11:18:46Z 336.4 2024-02-23T11:18:47Z 336.8 2024-02-23T11:18:48Z 337 2024-02-23T11:18:49Z 337.4 2024-02-23T11:18:50Z 337.8 2024-02-23T11:18:51Z 338.2 2024-02-23T11:18:52Z 338.6 2024-02-23T11:18:53Z 339 2024-02-23T11:18:54Z 339.4 2024-02-23T11:18:55Z 339.8 2024-02-23T11:18:56Z 340.2 2024-02-23T11:18:57Z 340.6 2024-02-23T11:18:58Z 340.8 2024-02-23T11:18:59Z 341 2024-02-23T11:19:00Z 341.4 2024-02-23T11:19:01Z 341.6 2024-02-23T11:19:02Z 342 2024-02-23T11:19:03Z 342.2 2024-02-23T11:19:04Z 342 2024-02-23T11:19:05Z 341.8 2024-02-23T11:19:06Z 341.6 2024-02-23T11:19:07Z 341.4 2024-02-23T11:19:08Z 341.2 2024-02-23T11:19:09Z 341.2 2024-02-23T11:19:10Z 341.4 2024-02-23T11:19:11Z 341.6 2024-02-23T11:19:12Z 341.8 2024-02-23T11:19:13Z 342.2 2024-02-23T11:19:14Z 342.6 2024-02-23T11:19:15Z 343 2024-02-23T11:19:16Z 343.2 2024-02-23T11:19:17Z 343.6 2024-02-23T11:19:18Z 343.8 2024-02-23T11:19:19Z 344 2024-02-23T11:19:20Z 344.4 2024-02-23T11:19:21Z 344.6 2024-02-23T11:19:22Z 344.8 2024-02-23T11:19:23Z 345.2 2024-02-23T11:19:24Z 345.6 2024-02-23T11:19:25Z 345.8 2024-02-23T11:19:26Z 345.8 2024-02-23T11:19:27Z 346 2024-02-23T11:19:28Z 346 2024-02-23T11:19:29Z 346.2 2024-02-23T11:19:30Z 346.6 2024-02-23T11:19:31Z 346.8 2024-02-23T11:19:32Z 346.8 2024-02-23T11:19:33Z 346.8 2024-02-23T11:19:34Z 346.4 2024-02-23T11:19:35Z 346.2 2024-02-23T11:19:36Z 345.8 2024-02-23T11:19:37Z 345.4 2024-02-23T11:19:38Z 345 2024-02-23T11:19:39Z 344.6 2024-02-23T11:19:40Z 344 2024-02-23T11:19:41Z 343.8 2024-02-23T11:19:42Z 343.6 2024-02-23T11:19:43Z 343.6 2024-02-23T11:19:44Z 343.6 2024-02-23T11:19:45Z 343.8 2024-02-23T11:19:46Z 344 2024-02-23T11:19:47Z 344.2 2024-02-23T11:19:48Z 344.4 2024-02-23T11:19:49Z 344.4 2024-02-23T11:19:50Z 344.6 2024-02-23T11:19:51Z 344.8 2024-02-23T11:19:52Z 345 2024-02-23T11:19:53Z 345.2 2024-02-23T11:19:54Z 345.2 2024-02-23T11:19:55Z 345.2 2024-02-23T11:19:56Z 345.2 2024-02-23T11:19:57Z 345.2 2024-02-23T11:19:58Z 345.4 2024-02-23T11:19:59Z 345.4 2024-02-23T11:20:00Z 345.4 2024-02-23T11:20:01Z 345.8 2024-02-23T11:20:02Z 346 2024-02-23T11:20:03Z 345.8 2024-02-23T11:20:04Z 345.8 2024-02-23T11:20:05Z 345.8 2024-02-23T11:20:06Z 345.6 2024-02-23T11:20:07Z 345.6 2024-02-23T11:20:08Z 345.6 2024-02-23T11:20:09Z 345.6 2024-02-23T11:20:10Z 345.8 2024-02-23T11:20:11Z 346 2024-02-23T11:20:12Z 346.2 2024-02-23T11:20:13Z 346.6 2024-02-23T11:20:14Z 346.8 2024-02-23T11:20:15Z 347 2024-02-23T11:20:16Z 347.4 2024-02-23T11:20:17Z 347.6 2024-02-23T11:20:18Z 347.8 2024-02-23T11:20:19Z 348 2024-02-23T11:20:20Z 348.2 2024-02-23T11:20:21Z 348 2024-02-23T11:20:22Z 347.8 2024-02-23T11:20:23Z 347.6 2024-02-23T11:20:24Z 347.4 2024-02-23T11:20:25Z 347.4 2024-02-23T11:20:26Z 347.4 2024-02-23T11:20:27Z 347.6 2024-02-23T11:20:28Z 347.8 2024-02-23T11:20:29Z 348.2 2024-02-23T11:20:30Z 348.4 2024-02-23T11:20:31Z 348.6 2024-02-23T11:20:32Z 348.8 2024-02-23T11:20:33Z 349 2024-02-23T11:20:34Z 349.2 2024-02-23T11:20:35Z 349.4 2024-02-23T11:20:36Z 349.6 2024-02-23T11:20:37Z 349.6 2024-02-23T11:20:38Z 349.8 2024-02-23T11:20:39Z 349.8 2024-02-23T11:20:40Z 350 2024-02-23T11:20:41Z 350 2024-02-23T11:20:42Z 350.2 2024-02-23T11:20:43Z 350.4 2024-02-23T11:20:44Z 350.6 2024-02-23T11:20:45Z 351 2024-02-23T11:20:46Z 351.4 2024-02-23T11:20:47Z 351.6 2024-02-23T11:20:48Z 351.6 2024-02-23T11:20:49Z 351.6 2024-02-23T11:20:50Z 351.6 2024-02-23T11:20:51Z 352 2024-02-23T11:20:52Z 352.2 2024-02-23T11:20:53Z 352.6 2024-02-23T11:20:54Z 353.2 2024-02-23T11:20:55Z 353.6 2024-02-23T11:20:56Z 354 2024-02-23T11:20:57Z 354.4 2024-02-23T11:20:58Z 354.6 2024-02-23T11:20:59Z 354.6 2024-02-23T11:21:00Z 354.6 2024-02-23T11:21:01Z 354.6 2024-02-23T11:21:02Z 354.8 2024-02-23T11:21:03Z 354.8 2024-02-23T11:21:04Z 354.8 2024-02-23T11:21:05Z 354.8 2024-02-23T11:21:06Z 354.8 2024-02-23T11:21:07Z 355 2024-02-23T11:21:08Z 355.4 2024-02-23T11:21:09Z 355.6 2024-02-23T11:21:10Z 355.8 2024-02-23T11:21:11Z 356.2 2024-02-23T11:21:12Z 356.4 2024-02-23T11:21:13Z 356.6 2024-02-23T11:21:14Z 356.8 2024-02-23T11:21:15Z 357 2024-02-23T11:21:16Z 357.4 2024-02-23T11:21:17Z 358.2 2024-02-23T11:21:18Z 358.8 2024-02-23T11:21:19Z 359.2 2024-02-23T11:21:20Z 359.6 2024-02-23T11:21:21Z 360 2024-02-23T11:21:22Z 360 2024-02-23T11:21:23Z 359.8 2024-02-23T11:21:24Z 359.8 2024-02-23T11:21:25Z 360 2024-02-23T11:21:26Z 360.2 2024-02-23T11:21:27Z 360.4 2024-02-23T11:21:28Z 360.4 2024-02-23T11:21:29Z 360.4 2024-02-23T11:21:30Z 360.4 2024-02-23T11:21:31Z 360.4 2024-02-23T11:21:32Z 360.8 2024-02-23T11:21:33Z 360.8 2024-02-23T11:21:34Z 361 2024-02-23T11:21:35Z 361.2 2024-02-23T11:21:36Z 361.4 2024-02-23T11:21:37Z 361.8 2024-02-23T11:21:38Z 362 2024-02-23T11:21:39Z 362.2 2024-02-23T11:21:40Z 362.4 2024-02-23T11:21:41Z 362.8 2024-02-23T11:21:42Z 363 2024-02-23T11:21:43Z 363.2 2024-02-23T11:21:44Z 363.4 2024-02-23T11:21:45Z 363.6 2024-02-23T11:21:46Z 363.6 2024-02-23T11:21:47Z 363.8 2024-02-23T11:21:48Z 363.8 2024-02-23T11:21:49Z 364 2024-02-23T11:21:50Z 364.4 2024-02-23T11:21:51Z 364.6 2024-02-23T11:21:52Z 364.8 2024-02-23T11:21:53Z 365 2024-02-23T11:21:54Z 365.2 2024-02-23T11:21:55Z 365.4 2024-02-23T11:21:56Z 365.6 2024-02-23T11:21:57Z 365.8 2024-02-23T11:21:58Z 365.8 2024-02-23T11:21:59Z 366 2024-02-23T11:22:00Z 366 2024-02-23T11:22:01Z 366.2 2024-02-23T11:22:02Z 366.4 2024-02-23T11:22:03Z 366.4 2024-02-23T11:22:04Z 366.6 2024-02-23T11:22:05Z 366.8 2024-02-23T11:22:06Z 367 2024-02-23T11:22:07Z 367.2 2024-02-23T11:22:08Z 367.4 2024-02-23T11:22:09Z 367.6 2024-02-23T11:22:10Z 367.8 2024-02-23T11:22:11Z 367.8 2024-02-23T11:22:12Z 368 2024-02-23T11:22:13Z 368.2 2024-02-23T11:22:14Z 368.4 2024-02-23T11:22:15Z 368.8 2024-02-23T11:22:16Z 369 2024-02-23T11:22:17Z 369.4 2024-02-23T11:22:18Z 369.8 2024-02-23T11:22:19Z 370.2 2024-02-23T11:22:20Z 370.4 2024-02-23T11:22:21Z 370.4 2024-02-23T11:22:22Z 370.4 2024-02-23T11:22:23Z 370.8 2024-02-23T11:22:24Z 370.8 2024-02-23T11:22:25Z 371 2024-02-23T11:22:26Z 371 2024-02-23T11:22:27Z 371.2 2024-02-23T11:22:28Z 371.4 2024-02-23T11:22:29Z 371.6 2024-02-23T11:22:30Z 371.6 2024-02-23T11:22:31Z 372 2024-02-23T11:22:32Z 372.2 2024-02-23T11:22:33Z 372.2 2024-02-23T11:22:34Z 372.4 2024-02-23T11:22:35Z 372.4 2024-02-23T11:22:36Z 372.2 2024-02-23T11:22:37Z 372 2024-02-23T11:22:38Z 371.8 2024-02-23T11:22:39Z 371.6 2024-02-23T11:22:40Z 371.2 2024-02-23T11:22:41Z 370.8 2024-02-23T11:22:42Z 370.6 2024-02-23T11:22:43Z 370.4 2024-02-23T11:22:44Z 370.4 2024-02-23T11:22:45Z 370.2 2024-02-23T11:22:46Z 370 2024-02-23T11:22:47Z 370 2024-02-23T11:22:48Z 370 2024-02-23T11:22:49Z 369.8 2024-02-23T11:22:50Z 369.8 2024-02-23T11:22:51Z 369.8 2024-02-23T11:22:52Z 369.8 2024-02-23T11:22:53Z 370 2024-02-23T11:22:54Z 370.2 2024-02-23T11:22:55Z 370.6 2024-02-23T11:22:56Z 370.8 2024-02-23T11:22:57Z 371.2 2024-02-23T11:22:58Z 371.4 2024-02-23T11:22:59Z 371.8 2024-02-23T11:23:00Z 372.2 2024-02-23T11:23:01Z 372.6 2024-02-23T11:23:02Z 372.8 2024-02-23T11:23:03Z 373.2 2024-02-23T11:23:04Z 373.4 2024-02-23T11:23:05Z 373.8 2024-02-23T11:23:06Z 374.2 2024-02-23T11:23:07Z 374.6 2024-02-23T11:23:08Z 375 2024-02-23T11:23:09Z 375.2 2024-02-23T11:23:10Z 375.6 2024-02-23T11:23:11Z 376 2024-02-23T11:23:12Z 376.2 2024-02-23T11:23:13Z 376.6 2024-02-23T11:23:14Z 376.8 2024-02-23T11:23:15Z 377.2 2024-02-23T11:23:16Z 377.4 2024-02-23T11:23:17Z 377.8 2024-02-23T11:23:18Z 378.2 2024-02-23T11:23:19Z 378.4 2024-02-23T11:23:20Z 378.6 2024-02-23T11:23:21Z 378.8 2024-02-23T11:23:22Z 379 2024-02-23T11:23:23Z 379.2 2024-02-23T11:23:24Z 379.8 2024-02-23T11:23:25Z 380 2024-02-23T11:23:26Z 380.4 2024-02-23T11:23:27Z 380.6 2024-02-23T11:23:28Z 380.8 2024-02-23T11:23:29Z 381 2024-02-23T11:23:30Z 381.4 2024-02-23T11:23:31Z 381.6 2024-02-23T11:23:32Z 382 2024-02-23T11:23:33Z 382.2 2024-02-23T11:23:34Z 382.2 2024-02-23T11:23:35Z 382.2 2024-02-23T11:23:36Z 382.4 2024-02-23T11:23:37Z 382.8 2024-02-23T11:23:38Z 383 2024-02-23T11:23:39Z 383.2 2024-02-23T11:23:40Z 383.6 2024-02-23T11:23:41Z 383.8 2024-02-23T11:23:42Z 384.2 2024-02-23T11:23:43Z 384.4 2024-02-23T11:23:44Z 384.6 2024-02-23T11:23:45Z 384.8 2024-02-23T11:23:46Z 385.2 2024-02-23T11:23:47Z 385.6 2024-02-23T11:23:48Z 386 2024-02-23T11:23:49Z 386.4 2024-02-23T11:23:50Z 386.6 2024-02-23T11:23:51Z 387 2024-02-23T11:23:52Z 387.4 2024-02-23T11:23:53Z 387.8 2024-02-23T11:23:54Z 388.2 2024-02-23T11:23:55Z 388.6 2024-02-23T11:23:56Z 389 2024-02-23T11:23:57Z 389.2 2024-02-23T11:23:58Z 389.6 2024-02-23T11:23:59Z 390 2024-02-23T11:24:00Z 390.4 2024-02-23T11:24:01Z 390.6 2024-02-23T11:24:02Z 391 2024-02-23T11:24:03Z 391.4 2024-02-23T11:24:04Z 391.6 2024-02-23T11:24:05Z 392 2024-02-23T11:24:06Z 392.2 2024-02-23T11:24:07Z 392.6 2024-02-23T11:24:08Z 392.6 2024-02-23T11:24:09Z 392.8 2024-02-23T11:24:10Z 393 2024-02-23T11:24:11Z 393 2024-02-23T11:24:12Z 393.2 2024-02-23T11:24:13Z 393.4 2024-02-23T11:24:14Z 393.4 2024-02-23T11:24:15Z 393.6 2024-02-23T11:24:16Z 393.8 2024-02-23T11:24:17Z 394 2024-02-23T11:24:18Z 394.2 2024-02-23T11:24:19Z 394.6 2024-02-23T11:24:20Z 395 2024-02-23T11:24:21Z 395.4 2024-02-23T11:24:22Z 395.6 2024-02-23T11:24:23Z 396 2024-02-23T11:24:24Z 396.4 2024-02-23T11:24:25Z 396.6 2024-02-23T11:24:26Z 396.8 2024-02-23T11:24:27Z 397 2024-02-23T11:24:28Z 397.2 2024-02-23T11:24:29Z 397.2 2024-02-23T11:24:30Z 397.2 2024-02-23T11:24:31Z 397.2 2024-02-23T11:24:32Z 397.4 2024-02-23T11:24:33Z 397.6 2024-02-23T11:24:34Z 397.6 2024-02-23T11:24:35Z 398 2024-02-23T11:24:36Z 398.2 2024-02-23T11:24:37Z 398.4 2024-02-23T11:24:38Z 398.6 2024-02-23T11:24:39Z 398.8 2024-02-23T11:24:40Z 399.2 2024-02-23T11:24:41Z 399.4 2024-02-23T11:24:42Z 399.6 2024-02-23T11:24:43Z 400 2024-02-23T11:24:44Z 400.2 2024-02-23T11:24:45Z 400.6 2024-02-23T11:24:46Z 400.8 2024-02-23T11:24:47Z 401 2024-02-23T11:24:48Z 401.4 2024-02-23T11:24:49Z 401.8 2024-02-23T11:24:50Z 402 2024-02-23T11:24:51Z 402.2 2024-02-23T11:24:52Z 402.6 2024-02-23T11:24:53Z 403 2024-02-23T11:24:54Z 403.4 2024-02-23T11:24:55Z 403.8 2024-02-23T11:24:56Z 404 2024-02-23T11:24:57Z 404.4 2024-02-23T11:24:58Z 404.6 2024-02-23T11:24:59Z 404.8 2024-02-23T11:25:00Z 404.8 2024-02-23T11:25:01Z 405 2024-02-23T11:25:02Z 405.4 2024-02-23T11:25:03Z 405.6 2024-02-23T11:25:04Z 405.8 2024-02-23T11:25:05Z 406 2024-02-23T11:25:06Z 406.2 2024-02-23T11:25:07Z 406.4 2024-02-23T11:25:08Z 406.6 2024-02-23T11:25:09Z 406.8 2024-02-23T11:25:10Z 407.2 2024-02-23T11:25:11Z 407.4 2024-02-23T11:25:12Z 407.4 2024-02-23T11:25:13Z 407.6 2024-02-23T11:25:14Z 407.8 2024-02-23T11:25:15Z 408 2024-02-23T11:25:16Z 408.2 2024-02-23T11:25:17Z 408.4 2024-02-23T11:25:18Z 408.4 2024-02-23T11:25:19Z 408.4 2024-02-23T11:25:20Z 408.4 2024-02-23T11:25:21Z 408.4 2024-02-23T11:25:22Z 408.4 2024-02-23T11:25:23Z 408.4 2024-02-23T11:25:24Z 408.4 2024-02-23T11:25:25Z 408.4 2024-02-23T11:25:26Z 408.2 2024-02-23T11:25:27Z 408.4 2024-02-23T11:25:28Z 408.6 2024-02-23T11:25:29Z 408.8 2024-02-23T11:25:30Z 409.2 2024-02-23T11:25:31Z 409.6 2024-02-23T11:25:32Z 410 2024-02-23T11:25:33Z 410.6 2024-02-23T11:25:34Z 411 2024-02-23T11:25:35Z 411.4 2024-02-23T11:25:36Z 412 2024-02-23T11:25:37Z 412.2 2024-02-23T11:25:38Z 412.2 2024-02-23T11:25:39Z 412.2 2024-02-23T11:25:40Z 412.2 2024-02-23T11:25:41Z 412.2 2024-02-23T11:25:42Z 412.4 2024-02-23T11:25:43Z 412.4 2024-02-23T11:25:44Z 412.4 2024-02-23T11:25:45Z 412.6 2024-02-23T11:25:46Z 412.8 2024-02-23T11:25:47Z 413.2 2024-02-23T11:25:48Z 413.4 2024-02-23T11:25:49Z 413.6 2024-02-23T11:25:50Z 413.8 2024-02-23T11:25:51Z 414 2024-02-23T11:25:52Z 414.4 2024-02-23T11:25:53Z 414.8 2024-02-23T11:25:54Z 415.2 2024-02-23T11:25:55Z 415.4 2024-02-23T11:25:56Z 415.8 2024-02-23T11:25:57Z 416 2024-02-23T11:25:58Z 416.2 2024-02-23T11:25:59Z 416.4 2024-02-23T11:26:00Z 416.6 2024-02-23T11:26:01Z 417 2024-02-23T11:26:02Z 417.4 2024-02-23T11:26:03Z 417.6 2024-02-23T11:26:04Z 417.8 2024-02-23T11:26:05Z 418.2 2024-02-23T11:26:06Z 418.4 2024-02-23T11:26:07Z 418.6 2024-02-23T11:26:08Z 419 2024-02-23T11:26:09Z 419.2 2024-02-23T11:26:10Z 419.4 2024-02-23T11:26:11Z 419.8 2024-02-23T11:26:12Z 420 2024-02-23T11:26:13Z 420.4 2024-02-23T11:26:14Z 420.6 2024-02-23T11:26:15Z 420.8 2024-02-23T11:26:16Z 421 2024-02-23T11:26:17Z 421.2 2024-02-23T11:26:18Z 421.6 2024-02-23T11:26:19Z 421.8 2024-02-23T11:26:20Z 422 2024-02-23T11:26:21Z 422.2 2024-02-23T11:26:22Z 422.4 2024-02-23T11:26:23Z 422.6 2024-02-23T11:26:24Z 422.8 2024-02-23T11:26:25Z 423.2 2024-02-23T11:26:26Z 423.6 2024-02-23T11:26:27Z 423.8 2024-02-23T11:26:28Z 424 2024-02-23T11:26:29Z 424.4 2024-02-23T11:26:30Z 424.6 2024-02-23T11:26:31Z 424.8 2024-02-23T11:26:32Z 425.2 2024-02-23T11:26:33Z 425.4 2024-02-23T11:26:34Z 425.8 2024-02-23T11:26:35Z 426.2 2024-02-23T11:26:36Z 426.6 2024-02-23T11:26:37Z 427 2024-02-23T11:26:38Z 427.2 2024-02-23T11:26:39Z 427.4 2024-02-23T11:26:40Z 427.8 2024-02-23T11:26:41Z 427.8 2024-02-23T11:26:42Z 428 2024-02-23T11:26:43Z 428.2 2024-02-23T11:26:44Z 428.2 2024-02-23T11:26:45Z 428.2 2024-02-23T11:26:46Z 428.2 2024-02-23T11:26:47Z 428.2 2024-02-23T11:26:48Z 428.4 2024-02-23T11:26:49Z 428.6 2024-02-23T11:26:50Z 428.8 2024-02-23T11:26:51Z 429 2024-02-23T11:26:52Z 429.2 2024-02-23T11:26:53Z 429.4 2024-02-23T11:26:54Z 429.8 2024-02-23T11:26:55Z 430 2024-02-23T11:26:56Z 430.4 2024-02-23T11:26:57Z 430.6 2024-02-23T11:26:58Z 431 2024-02-23T11:26:59Z 431.4 2024-02-23T11:27:00Z 431.6 2024-02-23T11:27:01Z 432 2024-02-23T11:27:02Z 432.2 2024-02-23T11:27:03Z 432.6 2024-02-23T11:27:04Z 432.8 2024-02-23T11:27:05Z 433.2 2024-02-23T11:27:06Z 433.4 2024-02-23T11:27:07Z 433.6 2024-02-23T11:27:08Z 433.8 2024-02-23T11:27:09Z 434 2024-02-23T11:27:10Z 434.2 2024-02-23T11:27:11Z 434.4 2024-02-23T11:27:12Z 434.6 2024-02-23T11:27:13Z 434.8 2024-02-23T11:27:14Z 434.8 2024-02-23T11:27:15Z 435 2024-02-23T11:27:16Z 435.2 2024-02-23T11:27:17Z 435.4 2024-02-23T11:27:18Z 435.8 2024-02-23T11:27:19Z 436 2024-02-23T11:27:20Z 436.4 2024-02-23T11:27:21Z 436.4 2024-02-23T11:27:22Z 436.6 2024-02-23T11:27:23Z 437 2024-02-23T11:27:24Z 437.2 2024-02-23T11:27:25Z 437.6 2024-02-23T11:27:26Z 437.8 2024-02-23T11:27:27Z 438.2 2024-02-23T11:27:28Z 438.6 2024-02-23T11:27:29Z 438.8 2024-02-23T11:27:30Z 439.2 2024-02-23T11:27:31Z 439.6 2024-02-23T11:27:32Z 439.8 2024-02-23T11:27:33Z 440.2 2024-02-23T11:27:34Z 440.6 2024-02-23T11:27:35Z 440.8 2024-02-23T11:27:36Z 441 2024-02-23T11:27:37Z 441.2 2024-02-23T11:27:38Z 441.6 2024-02-23T11:27:39Z 441.8 2024-02-23T11:27:40Z 442 2024-02-23T11:27:41Z 442.2 2024-02-23T11:27:42Z 442.4 2024-02-23T11:27:43Z 442.4 2024-02-23T11:27:44Z 442.8 2024-02-23T11:27:45Z 443 2024-02-23T11:27:46Z 443.4 2024-02-23T11:27:47Z 443.6 2024-02-23T11:27:48Z 443.8 2024-02-23T11:27:49Z 444 2024-02-23T11:27:50Z 444.2 2024-02-23T11:27:51Z 444.4 2024-02-23T11:27:52Z 444.6 2024-02-23T11:27:53Z 444.8 2024-02-23T11:27:54Z 445.2 2024-02-23T11:27:55Z 445.4 2024-02-23T11:27:56Z 445.8 2024-02-23T11:27:57Z 446.2 2024-02-23T11:27:58Z 446.6 2024-02-23T11:27:59Z 446.8 2024-02-23T11:28:00Z 447 2024-02-23T11:28:01Z 447.4 2024-02-23T11:28:02Z 447.6 2024-02-23T11:28:03Z 448 2024-02-23T11:28:04Z 448.4 2024-02-23T11:28:05Z 448.6 2024-02-23T11:28:06Z 448.8 2024-02-23T11:28:07Z 449 2024-02-23T11:28:08Z 449 2024-02-23T11:28:09Z 449.2 2024-02-23T11:28:10Z 449.4 2024-02-23T11:28:11Z 449.6 2024-02-23T11:28:12Z 449.8 2024-02-23T11:28:13Z 450 2024-02-23T11:28:14Z 450.2 2024-02-23T11:28:15Z 450.4 2024-02-23T11:28:16Z 450.6 2024-02-23T11:28:17Z 450.6 2024-02-23T11:28:18Z 450.8 2024-02-23T11:28:19Z 451 2024-02-23T11:28:20Z 451.2 2024-02-23T11:28:21Z 451.4 2024-02-23T11:28:22Z 451.4 2024-02-23T11:28:23Z 451.4 2024-02-23T11:28:24Z 451.4 2024-02-23T11:28:25Z 451.4 2024-02-23T11:28:26Z 451.2 2024-02-23T11:28:27Z 450.8 2024-02-23T11:28:28Z 450.6 2024-02-23T11:28:29Z 450.2 2024-02-23T11:28:30Z 449.8 2024-02-23T11:28:31Z 449.6 2024-02-23T11:28:32Z 449.2 2024-02-23T11:28:33Z 448.8 2024-02-23T11:28:34Z 448.4 2024-02-23T11:28:35Z 448 2024-02-23T11:28:36Z 447.8 2024-02-23T11:28:37Z 447.6 2024-02-23T11:28:38Z 447.6 2024-02-23T11:28:39Z 447.6 2024-02-23T11:28:40Z 447.6 2024-02-23T11:28:41Z 447.8 2024-02-23T11:28:42Z 447.8 2024-02-23T11:28:43Z 448 2024-02-23T11:28:44Z 448.2 2024-02-23T11:28:45Z 448.2 2024-02-23T11:28:46Z 448.4 2024-02-23T11:28:47Z 448.4 2024-02-23T11:28:48Z 448.6 2024-02-23T11:28:49Z 449 2024-02-23T11:28:50Z 449.2 2024-02-23T11:28:51Z 449.6 2024-02-23T11:28:52Z 449.8 2024-02-23T11:28:53Z 450.2 2024-02-23T11:28:54Z 450.4 2024-02-23T11:28:55Z 450.8 2024-02-23T11:28:56Z 451 2024-02-23T11:28:57Z 451.2 2024-02-23T11:28:58Z 451.4 2024-02-23T11:28:59Z 451.6 2024-02-23T11:29:00Z 451.6 2024-02-23T11:29:01Z 452 2024-02-23T11:29:02Z 452.6 2024-02-23T11:29:03Z 453.2 2024-02-23T11:29:04Z 453.6 2024-02-23T11:29:05Z 453.8 2024-02-23T11:29:06Z 454 2024-02-23T11:29:07Z 454.2 2024-02-23T11:29:08Z 454.4 2024-02-23T11:29:09Z 454.4 2024-02-23T11:29:10Z 454.4 2024-02-23T11:29:11Z 454.2 2024-02-23T11:29:12Z 454 2024-02-23T11:29:13Z 454 2024-02-23T11:29:14Z 454 2024-02-23T11:29:15Z 454.2 2024-02-23T11:29:16Z 454 2024-02-23T11:29:17Z 454 2024-02-23T11:29:18Z 453.8 2024-02-23T11:29:19Z 453.8 2024-02-23T11:29:20Z 454 2024-02-23T11:29:21Z 454.2 2024-02-23T11:29:22Z 454.4 2024-02-23T11:29:23Z 454.4 2024-02-23T11:29:24Z 454.6 2024-02-23T11:29:25Z 454.8 2024-02-23T11:29:26Z 455 2024-02-23T11:29:27Z 455.4 2024-02-23T11:29:28Z 455.8 2024-02-23T11:29:29Z 456.2 2024-02-23T11:29:30Z 456.4 2024-02-23T11:29:31Z 456.6 2024-02-23T11:29:32Z 456.8 2024-02-23T11:29:33Z 456.8 2024-02-23T11:29:34Z 457.2 2024-02-23T11:29:35Z 457.4 2024-02-23T11:29:36Z 457.8 2024-02-23T11:29:37Z 458.2 2024-02-23T11:29:38Z 458.6 2024-02-23T11:29:39Z 459 2024-02-23T11:29:40Z 459.4 2024-02-23T11:29:41Z 459.6 2024-02-23T11:29:42Z 460 2024-02-23T11:29:43Z 460.4 2024-02-23T11:29:44Z 460.6 2024-02-23T11:29:45Z 461 2024-02-23T11:29:46Z 461.4 2024-02-23T11:29:47Z 461.8 2024-02-23T11:29:48Z 462 2024-02-23T11:29:49Z 462.2 2024-02-23T11:29:50Z 462.6 2024-02-23T11:29:51Z 462.8 2024-02-23T11:29:52Z 463 2024-02-23T11:29:53Z 463.2 2024-02-23T11:29:54Z 463.6 2024-02-23T11:29:55Z 463.8 2024-02-23T11:29:56Z 464.2 2024-02-23T11:29:57Z 464.6 2024-02-23T11:29:58Z 465 2024-02-23T11:29:59Z 465 2024-02-23T11:30:00Z 465.6 2024-02-23T11:30:01Z 466 2024-02-23T11:30:02Z 466.2 2024-02-23T11:30:03Z 466.6 2024-02-23T11:30:04Z 466.8 2024-02-23T11:30:05Z 467.2 2024-02-23T11:30:06Z 467.6 2024-02-23T11:30:07Z 468 2024-02-23T11:30:08Z 468.2 2024-02-23T11:30:09Z 468.4 2024-02-23T11:30:10Z 468.6 2024-02-23T11:30:11Z 468.8 2024-02-23T11:30:12Z 469 2024-02-23T11:30:13Z 469.2 2024-02-23T11:30:14Z 469.6 2024-02-23T11:30:15Z 469.8 2024-02-23T11:30:16Z 470 2024-02-23T11:30:17Z 470.4 2024-02-23T11:30:18Z 470.6 2024-02-23T11:30:19Z 471 2024-02-23T11:30:20Z 471.2 2024-02-23T11:30:21Z 471.6 2024-02-23T11:30:22Z 472 2024-02-23T11:30:23Z 472.2 2024-02-23T11:30:24Z 472.4 2024-02-23T11:30:25Z 472.6 2024-02-23T11:30:26Z 473 2024-02-23T11:30:27Z 473.2 2024-02-23T11:30:28Z 473.6 2024-02-23T11:30:29Z 473.8 2024-02-23T11:30:30Z 474 2024-02-23T11:30:31Z 474.2 2024-02-23T11:30:32Z 474.6 2024-02-23T11:30:33Z 474.8 2024-02-23T11:30:34Z 475.2 2024-02-23T11:30:35Z 475.2 2024-02-23T11:30:36Z 475.4 2024-02-23T11:30:37Z 475.6 2024-02-23T11:30:38Z 475.8 2024-02-23T11:30:39Z 476 2024-02-23T11:30:40Z 476 2024-02-23T11:30:41Z 476 2024-02-23T11:30:42Z 476.2 2024-02-23T11:30:43Z 476.6 2024-02-23T11:30:44Z 477 2024-02-23T11:30:45Z 477.2 2024-02-23T11:30:46Z 477.4 2024-02-23T11:30:47Z 477.8 2024-02-23T11:30:48Z 478 2024-02-23T11:30:49Z 478.2 2024-02-23T11:30:50Z 478.4 2024-02-23T11:30:51Z 478.6 2024-02-23T11:30:52Z 479 2024-02-23T11:30:53Z 479.2 2024-02-23T11:30:54Z 479.4 2024-02-23T11:30:55Z 479.2 2024-02-23T11:30:56Z 479.2 2024-02-23T11:30:57Z 479 2024-02-23T11:30:58Z 479 2024-02-23T11:30:59Z 479.2 2024-02-23T11:31:00Z 479.4 2024-02-23T11:31:01Z 479.4 2024-02-23T11:31:02Z 479.4 2024-02-23T11:31:03Z 479.4 2024-02-23T11:31:04Z 479.4 2024-02-23T11:31:05Z 479.4 2024-02-23T11:31:06Z 479.2 2024-02-23T11:31:07Z 479.2 2024-02-23T11:31:08Z 479.2 2024-02-23T11:31:09Z 479.4 2024-02-23T11:31:10Z 479.2 2024-02-23T11:31:11Z 479 2024-02-23T11:31:12Z 478.6 2024-02-23T11:31:13Z 478.4 2024-02-23T11:31:14Z 478 2024-02-23T11:31:15Z 477.8 2024-02-23T11:31:16Z 477.6 2024-02-23T11:31:17Z 477.4 2024-02-23T11:31:18Z 477.2 2024-02-23T11:31:19Z 477 2024-02-23T11:31:20Z 477 2024-02-23T11:31:21Z 477.2 2024-02-23T11:31:22Z 477.2 2024-02-23T11:31:23Z 477.2 2024-02-23T11:31:24Z 477.4 2024-02-23T11:31:25Z 477.6 2024-02-23T11:31:26Z 477.8 2024-02-23T11:31:27Z 478 2024-02-23T11:31:28Z 478.2 2024-02-23T11:31:29Z 478.6 2024-02-23T11:31:30Z 478.8 2024-02-23T11:31:31Z 479 2024-02-23T11:31:32Z 479.2 2024-02-23T11:31:33Z 479.6 2024-02-23T11:31:34Z 479.8 2024-02-23T11:31:35Z 480.2 2024-02-23T11:31:36Z 480.6 2024-02-23T11:31:37Z 481 2024-02-23T11:31:38Z 481.2 2024-02-23T11:31:39Z 481.4 2024-02-23T11:31:40Z 481.8 2024-02-23T11:31:41Z 482 2024-02-23T11:31:42Z 482.2 2024-02-23T11:31:43Z 482.4 2024-02-23T11:31:44Z 482.8 2024-02-23T11:31:45Z 483.2 2024-02-23T11:31:46Z 483.6 2024-02-23T11:31:47Z 483.8 2024-02-23T11:31:48Z 484 2024-02-23T11:31:49Z 484.2 2024-02-23T11:31:50Z 484.6 2024-02-23T11:31:51Z 485 2024-02-23T11:31:52Z 485.2 2024-02-23T11:31:53Z 485.2 2024-02-23T11:31:54Z 485.4 2024-02-23T11:31:55Z 485.6 2024-02-23T11:31:56Z 485.6 2024-02-23T11:31:57Z 485.8 2024-02-23T11:31:58Z 486 2024-02-23T11:31:59Z 486.2 2024-02-23T11:32:00Z 486.4 2024-02-23T11:32:01Z 486.4 2024-02-23T11:32:02Z 486.8 2024-02-23T11:32:03Z 487 2024-02-23T11:32:04Z 487.4 2024-02-23T11:32:05Z 487.6 2024-02-23T11:32:06Z 488 2024-02-23T11:32:07Z 488.4 2024-02-23T11:32:08Z 488.6 2024-02-23T11:32:09Z 489 2024-02-23T11:32:10Z 489.4 2024-02-23T11:32:11Z 489.8 2024-02-23T11:32:12Z 490.2 2024-02-23T11:32:13Z 490.4 2024-02-23T11:32:14Z 490.6 2024-02-23T11:32:15Z 491 2024-02-23T11:32:16Z 491.4 2024-02-23T11:32:17Z 491.8 2024-02-23T11:32:18Z 492 2024-02-23T11:32:19Z 492.2 2024-02-23T11:32:20Z 492.4 2024-02-23T11:32:21Z 492.8 2024-02-23T11:32:22Z 493.2 2024-02-23T11:32:23Z 493.8 2024-02-23T11:32:24Z 494.2 2024-02-23T11:32:25Z 494.8 2024-02-23T11:32:26Z 495.2 2024-02-23T11:32:27Z 495.8 2024-02-23T11:32:28Z 496.2 2024-02-23T11:32:29Z 496.8 2024-02-23T11:32:30Z 497.2 2024-02-23T11:32:31Z 497.8 2024-02-23T11:32:32Z 498.6 2024-02-23T11:32:33Z 499 2024-02-23T11:32:34Z 499.4 2024-02-23T11:32:35Z 500.2 2024-02-23T11:32:36Z 500.6 2024-02-23T11:32:37Z 500.8 2024-02-23T11:32:38Z 500.8 2024-02-23T11:32:39Z 501 2024-02-23T11:32:40Z 501 2024-02-23T11:32:41Z 501.2 2024-02-23T11:32:42Z 501.2 2024-02-23T11:32:43Z 501 2024-02-23T11:32:44Z 501.2 2024-02-23T11:32:45Z 501.2 2024-02-23T11:32:46Z 501.2 2024-02-23T11:32:47Z 501.4 2024-02-23T11:32:48Z 501.6 2024-02-23T11:32:49Z 501.6 2024-02-23T11:32:50Z 501.6 2024-02-23T11:32:51Z 501.4 2024-02-23T11:32:52Z 501.4 2024-02-23T11:32:53Z 501.4 2024-02-23T11:32:54Z 501.4 2024-02-23T11:32:55Z 501.6 2024-02-23T11:32:56Z 501.6 2024-02-23T11:32:57Z 501.6 2024-02-23T11:32:58Z 501.6 2024-02-23T11:32:59Z 501.8 2024-02-23T11:33:00Z 502.2 2024-02-23T11:33:01Z 502.2 2024-02-23T11:33:02Z 502.2 2024-02-23T11:33:03Z 502.2 2024-02-23T11:33:04Z 502.2 2024-02-23T11:33:05Z 502.2 2024-02-23T11:33:06Z 502 2024-02-23T11:33:07Z 501.8 2024-02-23T11:33:08Z 501.4 2024-02-23T11:33:09Z 501.2 2024-02-23T11:33:10Z 501 2024-02-23T11:33:11Z 500.6 2024-02-23T11:33:12Z 500.4 2024-02-23T11:33:13Z 500.4 2024-02-23T11:33:14Z 500.4 2024-02-23T11:33:15Z 500.4 2024-02-23T11:33:16Z 500.4 2024-02-23T11:33:17Z 500.6 2024-02-23T11:33:18Z 500.8 2024-02-23T11:33:19Z 501 2024-02-23T11:33:20Z 501.2 2024-02-23T11:33:21Z 501.2 2024-02-23T11:33:22Z 501.6 2024-02-23T11:33:23Z 502 2024-02-23T11:33:24Z 502.4 2024-02-23T11:33:25Z 502.6 2024-02-23T11:33:26Z 502.8 2024-02-23T11:33:27Z 502.8 2024-02-23T11:33:28Z 503 2024-02-23T11:33:29Z 503.2 2024-02-23T11:33:30Z 503.6 2024-02-23T11:33:31Z 503.8 2024-02-23T11:33:32Z 504.2 2024-02-23T11:33:33Z 504.2 2024-02-23T11:33:34Z 504.2 2024-02-23T11:33:35Z 504 2024-02-23T11:33:36Z 504 2024-02-23T11:33:37Z 504 2024-02-23T11:33:38Z 504 2024-02-23T11:33:39Z 504 2024-02-23T11:33:40Z 504.2 2024-02-23T11:33:41Z 504.6 2024-02-23T11:33:42Z 505 2024-02-23T11:33:43Z 505.2 2024-02-23T11:33:44Z 505.4 2024-02-23T11:33:45Z 505.6 2024-02-23T11:33:46Z 505.6 2024-02-23T11:33:47Z 505.6 2024-02-23T11:33:48Z 505.6 2024-02-23T11:33:49Z 505.4 2024-02-23T11:33:50Z 505.2 2024-02-23T11:33:51Z 504.8 2024-02-23T11:33:52Z 504.4 2024-02-23T11:33:53Z 504 2024-02-23T11:33:54Z 503.6 2024-02-23T11:33:55Z 503.4 2024-02-23T11:33:56Z 503.2 2024-02-23T11:33:57Z 503.2 2024-02-23T11:33:58Z 503 2024-02-23T11:33:59Z 502.8 2024-02-23T11:34:00Z 502.6 2024-02-23T11:34:01Z 502.6 2024-02-23T11:34:02Z 502.6 2024-02-23T11:34:03Z 502.4 2024-02-23T11:34:04Z 502.4 2024-02-23T11:34:05Z 502.2 2024-02-23T11:34:06Z 502.4 2024-02-23T11:34:07Z 502.4 2024-02-23T11:34:08Z 502.2 2024-02-23T11:34:09Z 502 2024-02-23T11:34:10Z 502 2024-02-23T11:34:11Z 501.8 2024-02-23T11:34:12Z 501.6 2024-02-23T11:34:13Z 501.6 2024-02-23T11:34:14Z 501.4 2024-02-23T11:34:15Z 501.2 2024-02-23T11:34:16Z 501 2024-02-23T11:34:17Z 500.8 2024-02-23T11:34:18Z 500.8 2024-02-23T11:34:19Z 501 2024-02-23T11:34:20Z 501 2024-02-23T11:34:21Z 501 2024-02-23T11:34:22Z 500.8 2024-02-23T11:34:23Z 500.6 2024-02-23T11:34:24Z 500.2 2024-02-23T11:34:25Z 500 2024-02-23T11:34:26Z 499.4 2024-02-23T11:34:27Z 499 2024-02-23T11:34:28Z 498.6 2024-02-23T11:34:29Z 498.2 2024-02-23T11:34:30Z 497.8 2024-02-23T11:34:31Z 497.4 2024-02-23T11:34:32Z 496.8 2024-02-23T11:34:33Z 496.2 2024-02-23T11:34:34Z 495.8 2024-02-23T11:34:35Z 495.2 2024-02-23T11:34:36Z 494.6 2024-02-23T11:34:37Z 494 2024-02-23T11:34:38Z 493.6 2024-02-23T11:34:39Z 493.2 2024-02-23T11:34:40Z 492.8 2024-02-23T11:34:41Z 492.2 2024-02-23T11:34:42Z 492 2024-02-23T11:34:43Z 491.6 2024-02-23T11:34:44Z 491.2 2024-02-23T11:34:45Z 490.8 2024-02-23T11:34:46Z 490.6 2024-02-23T11:34:47Z 490.4 2024-02-23T11:34:48Z 490 2024-02-23T11:34:49Z 489.8 2024-02-23T11:34:50Z 489.6 2024-02-23T11:34:51Z 489.2 2024-02-23T11:34:52Z 488.8 2024-02-23T11:34:53Z 488.6 2024-02-23T11:34:54Z 488.2 2024-02-23T11:34:55Z 488.4 2024-02-23T11:34:56Z 488.6 2024-02-23T11:34:57Z 488.6 2024-02-23T11:34:58Z 488.6 2024-02-23T11:34:59Z 488.6 2024-02-23T11:35:00Z 488.6 2024-02-23T11:35:01Z 488.4 2024-02-23T11:35:02Z 488.2 2024-02-23T11:35:03Z 488 2024-02-23T11:35:04Z 488 2024-02-23T11:35:05Z 488 2024-02-23T11:35:06Z 487.8 2024-02-23T11:35:07Z 487.8 2024-02-23T11:35:08Z 487.6 2024-02-23T11:35:09Z 487.4 2024-02-23T11:35:10Z 487.4 2024-02-23T11:35:11Z 487.4 2024-02-23T11:35:12Z 487.4 2024-02-23T11:35:13Z 487.6 2024-02-23T11:35:14Z 488 2024-02-23T11:35:15Z 488.2 2024-02-23T11:35:16Z 488.6 2024-02-23T11:35:17Z 488.8 2024-02-23T11:35:18Z 489 2024-02-23T11:35:19Z 489.2 2024-02-23T11:35:20Z 489.4 2024-02-23T11:35:21Z 490 2024-02-23T11:35:22Z 490.4 2024-02-23T11:35:23Z 490.8 2024-02-23T11:35:24Z 491.2 2024-02-23T11:35:25Z 491.4 2024-02-23T11:35:26Z 491.8 2024-02-23T11:35:27Z 492 2024-02-23T11:35:28Z 492.4 2024-02-23T11:35:29Z 492.8 2024-02-23T11:35:30Z 493 2024-02-23T11:35:31Z 493.2 2024-02-23T11:35:32Z 493.4 2024-02-23T11:35:33Z 493.4 2024-02-23T11:35:34Z 493.4 2024-02-23T11:35:35Z 493.2 2024-02-23T11:35:36Z 493 2024-02-23T11:35:37Z 492.8 2024-02-23T11:35:38Z 492.6 2024-02-23T11:35:39Z 492.4 2024-02-23T11:35:40Z 492.2 2024-02-23T11:35:41Z 492 2024-02-23T11:35:42Z 491.8 2024-02-23T11:35:43Z 491.4 2024-02-23T11:35:44Z 491 2024-02-23T11:35:45Z 490.6 2024-02-23T11:35:46Z 490.2 2024-02-23T11:35:47Z 489.8 2024-02-23T11:35:48Z 489.2 2024-02-23T11:35:49Z 488.8 2024-02-23T11:35:50Z 488.2 2024-02-23T11:35:51Z 487.6 2024-02-23T11:35:52Z 487 2024-02-23T11:35:53Z 486.8 2024-02-23T11:35:54Z 486.6 2024-02-23T11:35:55Z 486.4 2024-02-23T11:35:56Z 486.2 2024-02-23T11:35:57Z 486 2024-02-23T11:35:58Z 485.8 2024-02-23T11:35:59Z 485.4 2024-02-23T11:36:00Z 485 2024-02-23T11:36:01Z 485 2024-02-23T11:36:02Z 484.8 2024-02-23T11:36:03Z 484.4 2024-02-23T11:36:04Z 484 2024-02-23T11:36:05Z 483.4 2024-02-23T11:36:06Z 482.8 2024-02-23T11:36:07Z 482.2 2024-02-23T11:36:08Z 481.8 2024-02-23T11:36:09Z 481.2 2024-02-23T11:36:10Z 480.6 2024-02-23T11:36:11Z 480 2024-02-23T11:36:12Z 479.4 2024-02-23T11:36:13Z 478.8 2024-02-23T11:36:14Z 478.4 2024-02-23T11:36:15Z 478 2024-02-23T11:36:16Z 477.6 2024-02-23T11:36:17Z 477.2 2024-02-23T11:36:18Z 476.8 2024-02-23T11:36:19Z 476.4 2024-02-23T11:36:20Z 476 2024-02-23T11:36:21Z 475.4 2024-02-23T11:36:22Z 475 2024-02-23T11:36:23Z 474.6 2024-02-23T11:36:24Z 474.2 2024-02-23T11:36:25Z 473.8 2024-02-23T11:36:26Z 473.4 2024-02-23T11:36:27Z 473.2 2024-02-23T11:36:28Z 473 2024-02-23T11:36:29Z 473 2024-02-23T11:36:30Z 472.6 2024-02-23T11:36:31Z 472.4 2024-02-23T11:36:32Z 472 2024-02-23T11:36:33Z 471.6 2024-02-23T11:36:34Z 471.2 2024-02-23T11:36:35Z 470.6 2024-02-23T11:36:36Z 470.2 2024-02-23T11:36:37Z 470 2024-02-23T11:36:38Z 469.6 2024-02-23T11:36:39Z 469.4 2024-02-23T11:36:40Z 469 2024-02-23T11:36:41Z 468.8 2024-02-23T11:36:42Z 468.6 2024-02-23T11:36:43Z 468.2 2024-02-23T11:36:44Z 467.8 2024-02-23T11:36:45Z 467.2 2024-02-23T11:36:46Z 466.8 2024-02-23T11:36:47Z 466.2 2024-02-23T11:36:48Z 466 2024-02-23T11:36:49Z 465.6 2024-02-23T11:36:50Z 465.4 2024-02-23T11:36:51Z 465.2 2024-02-23T11:36:52Z 465 2024-02-23T11:36:53Z 464.8 2024-02-23T11:36:54Z 464.6 2024-02-23T11:36:55Z 464.2 2024-02-23T11:36:56Z 463.8 2024-02-23T11:36:57Z 463.4 2024-02-23T11:36:58Z 462.8 2024-02-23T11:36:59Z 462.2 2024-02-23T11:37:00Z 461.8 2024-02-23T11:37:01Z 461.4 2024-02-23T11:37:02Z 461.2 2024-02-23T11:37:03Z 461 2024-02-23T11:37:04Z 460.6 2024-02-23T11:37:05Z 460.2 2024-02-23T11:37:06Z 459.8 2024-02-23T11:37:07Z 459.4 2024-02-23T11:37:08Z 458.8 2024-02-23T11:37:09Z 458.4 2024-02-23T11:37:10Z 458 2024-02-23T11:37:11Z 457.8 2024-02-23T11:37:12Z 457.6 2024-02-23T11:37:13Z 457.2 2024-02-23T11:37:14Z 457 2024-02-23T11:37:15Z 456.6 2024-02-23T11:37:16Z 456.4 2024-02-23T11:37:17Z 456.2 2024-02-23T11:37:18Z 456 2024-02-23T11:37:19Z 455.8 2024-02-23T11:37:20Z 455.4 2024-02-23T11:37:21Z 455.2 2024-02-23T11:37:22Z 454.8 2024-02-23T11:37:23Z 454.6 2024-02-23T11:37:24Z 454.2 2024-02-23T11:37:25Z 453.8 2024-02-23T11:37:26Z 453.6 2024-02-23T11:37:27Z 453.2 2024-02-23T11:37:28Z 453 2024-02-23T11:37:29Z 452.8 2024-02-23T11:37:30Z 452.4 2024-02-23T11:37:31Z 452.2 2024-02-23T11:37:32Z 451.8 2024-02-23T11:37:33Z 451.6 2024-02-23T11:37:34Z 451.4 2024-02-23T11:37:35Z 451.2 2024-02-23T11:37:36Z 451 2024-02-23T11:37:37Z 450.6 2024-02-23T11:37:38Z 450.4 2024-02-23T11:37:39Z 450.2 2024-02-23T11:37:40Z 450 2024-02-23T11:37:41Z 449.8 2024-02-23T11:37:42Z 449.6 2024-02-23T11:37:43Z 449.2 2024-02-23T11:37:44Z 449 2024-02-23T11:37:45Z 448.8 2024-02-23T11:37:46Z 448.6 2024-02-23T11:37:47Z 448.4 2024-02-23T11:37:48Z 448.4 2024-02-23T11:37:49Z 448.4 2024-02-23T11:37:50Z 448.2 2024-02-23T11:37:51Z 448 2024-02-23T11:37:52Z 447.8 2024-02-23T11:37:53Z 447.4 2024-02-23T11:37:54Z 447.2 2024-02-23T11:37:55Z 447 2024-02-23T11:37:56Z 446.8 2024-02-23T11:37:57Z 446.6 2024-02-23T11:37:58Z 446.2 2024-02-23T11:37:59Z 445.8 2024-02-23T11:38:00Z 445.6 2024-02-23T11:38:01Z 445.2 2024-02-23T11:38:02Z 444.8 2024-02-23T11:38:03Z 444.6 2024-02-23T11:38:04Z 444.4 2024-02-23T11:38:05Z 444 2024-02-23T11:38:06Z 443.8 2024-02-23T11:38:07Z 443.6 2024-02-23T11:38:08Z 443.2 2024-02-23T11:38:09Z 443 2024-02-23T11:38:10Z 442.6 2024-02-23T11:38:11Z 442.2 2024-02-23T11:38:12Z 441.8 2024-02-23T11:38:13Z 441.4 2024-02-23T11:38:14Z 441.2 2024-02-23T11:38:15Z 440.8 2024-02-23T11:38:16Z 440.8 2024-02-23T11:38:17Z 440.6 2024-02-23T11:38:18Z 440.2 2024-02-23T11:38:19Z 439.8 2024-02-23T11:38:20Z 439.4 2024-02-23T11:38:21Z 438.8 2024-02-23T11:38:22Z 438.2 2024-02-23T11:38:23Z 437.8 2024-02-23T11:38:24Z 437.6 2024-02-23T11:38:25Z 437.4 2024-02-23T11:38:26Z 437 2024-02-23T11:38:27Z 436.8 2024-02-23T11:38:28Z 436.4 2024-02-23T11:38:29Z 436 2024-02-23T11:38:30Z 435.6 2024-02-23T11:38:31Z 435.2 2024-02-23T11:38:32Z 434.6 2024-02-23T11:38:33Z 434.2 2024-02-23T11:38:34Z 433.8 2024-02-23T11:38:35Z 433 2024-02-23T11:38:36Z 432.6 2024-02-23T11:38:37Z 432.2 2024-02-23T11:38:38Z 432 2024-02-23T11:38:39Z 431.6 2024-02-23T11:38:40Z 431.2 2024-02-23T11:38:41Z 430.8 2024-02-23T11:38:42Z 430.4 2024-02-23T11:38:43Z 429.8 2024-02-23T11:38:44Z 429.2 2024-02-23T11:38:45Z 428.6 2024-02-23T11:38:46Z 428 2024-02-23T11:38:47Z 427.6 2024-02-23T11:38:48Z 427 2024-02-23T11:38:49Z 426.4 2024-02-23T11:38:50Z 425.8 2024-02-23T11:38:51Z 425.4 2024-02-23T11:38:52Z 424.8 2024-02-23T11:38:53Z 424.4 2024-02-23T11:38:54Z 423.8 2024-02-23T11:38:55Z 423.4 2024-02-23T11:38:56Z 423 2024-02-23T11:38:57Z 422.6 2024-02-23T11:38:58Z 422.4 2024-02-23T11:38:59Z 422 2024-02-23T11:39:00Z 421.6 2024-02-23T11:39:01Z 421.2 2024-02-23T11:39:02Z 420.8 2024-02-23T11:39:03Z 420.4 2024-02-23T11:39:04Z 420.2 2024-02-23T11:39:05Z 419.8 2024-02-23T11:39:06Z 419.6 2024-02-23T11:39:07Z 419.2 2024-02-23T11:39:08Z 418.8 2024-02-23T11:39:09Z 418.4 2024-02-23T11:39:10Z 418 2024-02-23T11:39:11Z 417.6 2024-02-23T11:39:12Z 417 2024-02-23T11:39:13Z 416.6 2024-02-23T11:39:14Z 416.2 2024-02-23T11:39:15Z 416 2024-02-23T11:39:16Z 415.6 2024-02-23T11:39:17Z 415.4 2024-02-23T11:39:18Z 415.2 2024-02-23T11:39:19Z 415 2024-02-23T11:39:20Z 414.8 2024-02-23T11:39:21Z 414.6 2024-02-23T11:39:22Z 414.2 2024-02-23T11:39:23Z 414 2024-02-23T11:39:24Z 413.6 2024-02-23T11:39:25Z 413.2 2024-02-23T11:39:26Z 413 2024-02-23T11:39:27Z 412.8 2024-02-23T11:39:28Z 412.6 2024-02-23T11:39:29Z 412.4 2024-02-23T11:39:30Z 412 2024-02-23T11:39:31Z 411.6 2024-02-23T11:39:32Z 411.2 2024-02-23T11:39:33Z 410.6 2024-02-23T11:39:34Z 410.2 2024-02-23T11:39:35Z 409.8 2024-02-23T11:39:36Z 409.6 2024-02-23T11:39:37Z 409.4 2024-02-23T11:39:38Z 409.4 2024-02-23T11:39:39Z 409.2 2024-02-23T11:39:40Z 408.8 2024-02-23T11:39:41Z 408.6 2024-02-23T11:39:42Z 408.6 2024-02-23T11:39:43Z 408.6 2024-02-23T11:39:44Z 408.4 2024-02-23T11:39:45Z 408.2 2024-02-23T11:39:46Z 408 2024-02-23T11:39:47Z 407.8 2024-02-23T11:39:48Z 407.8 2024-02-23T11:39:49Z 407.6 2024-02-23T11:39:50Z 407.4 2024-02-23T11:39:51Z 407 2024-02-23T11:39:52Z 406.6 2024-02-23T11:39:53Z 406 2024-02-23T11:39:54Z 405.6 2024-02-23T11:39:55Z 405.2 2024-02-23T11:39:56Z 404.8 2024-02-23T11:39:57Z 404.2 2024-02-23T11:39:58Z 403.8 2024-02-23T11:39:59Z 403.4 2024-02-23T11:40:00Z 403 2024-02-23T11:40:01Z 402.4 2024-02-23T11:40:02Z 401.8 2024-02-23T11:40:03Z 401.2 2024-02-23T11:40:04Z 400.8 2024-02-23T11:40:05Z 400.4 2024-02-23T11:40:06Z 400 2024-02-23T11:40:07Z 399.6 2024-02-23T11:40:08Z 399.4 2024-02-23T11:40:09Z 399 2024-02-23T11:40:10Z 398.8 2024-02-23T11:40:11Z 398.4 2024-02-23T11:40:12Z 398.2 2024-02-23T11:40:13Z 398 2024-02-23T11:40:14Z 397.6 2024-02-23T11:40:15Z 397.4 2024-02-23T11:40:16Z 397.4 2024-02-23T11:40:17Z 397.2 2024-02-23T11:40:18Z 397 2024-02-23T11:40:19Z 396.6 2024-02-23T11:40:20Z 396.4 2024-02-23T11:40:21Z 396 2024-02-23T11:40:22Z 395.6 2024-02-23T11:40:23Z 395.4 2024-02-23T11:40:24Z 395.2 2024-02-23T11:40:25Z 395 2024-02-23T11:40:26Z 394.8 2024-02-23T11:40:27Z 394.6 2024-02-23T11:40:28Z 394.4 2024-02-23T11:40:29Z 394.4 2024-02-23T11:40:30Z 394.2 2024-02-23T11:40:31Z 394.2 2024-02-23T11:40:32Z 394 2024-02-23T11:40:33Z 394 2024-02-23T11:40:34Z 394 2024-02-23T11:40:35Z 393.8 2024-02-23T11:40:36Z 393.8 2024-02-23T11:40:37Z 393.6 2024-02-23T11:40:38Z 393.6 2024-02-23T11:40:39Z 393.6 2024-02-23T11:40:40Z 393.6 2024-02-23T11:40:41Z 393.4 2024-02-23T11:40:42Z 393.4 2024-02-23T11:40:43Z 393.4 2024-02-23T11:40:44Z 393.2 2024-02-23T11:40:45Z 392.8 2024-02-23T11:40:46Z 392.4 2024-02-23T11:40:47Z 392.2 2024-02-23T11:40:48Z 392 2024-02-23T11:40:49Z 391.6 2024-02-23T11:40:50Z 391.2 2024-02-23T11:40:51Z 390.6 2024-02-23T11:40:52Z 390.2 2024-02-23T11:40:53Z 389.8 2024-02-23T11:40:54Z 389.2 2024-02-23T11:40:55Z 388.8 2024-02-23T11:40:56Z 388.2 2024-02-23T11:40:57Z 387.8 2024-02-23T11:40:58Z 387.2 2024-02-23T11:40:59Z 386.8 2024-02-23T11:41:00Z 386.4 2024-02-23T11:41:01Z 386 2024-02-23T11:41:02Z 385.6 2024-02-23T11:41:03Z 385.2 2024-02-23T11:41:04Z 384.8 2024-02-23T11:41:05Z 384.4 2024-02-23T11:41:06Z 384 2024-02-23T11:41:07Z 383.6 2024-02-23T11:41:08Z 383.2 2024-02-23T11:41:09Z 382.8 2024-02-23T11:41:10Z 382.2 2024-02-23T11:41:11Z 381.8 2024-02-23T11:41:12Z 381.2 2024-02-23T11:41:13Z 380.8 2024-02-23T11:41:14Z 380.2 2024-02-23T11:41:15Z 379.6 2024-02-23T11:41:16Z 379.2 2024-02-23T11:41:17Z 378.6 2024-02-23T11:41:18Z 378.2 2024-02-23T11:41:19Z 378 2024-02-23T11:41:20Z 377.6 2024-02-23T11:41:21Z 377.2 2024-02-23T11:41:22Z 377 2024-02-23T11:41:23Z 376.8 2024-02-23T11:41:24Z 376.6 2024-02-23T11:41:25Z 376.4 2024-02-23T11:41:26Z 376.2 2024-02-23T11:41:27Z 376.2 2024-02-23T11:41:28Z 375.8 2024-02-23T11:41:29Z 375.6 2024-02-23T11:41:30Z 375.2 2024-02-23T11:41:31Z 374.8 2024-02-23T11:41:32Z 374.4 2024-02-23T11:41:33Z 373.8 2024-02-23T11:41:34Z 373.4 2024-02-23T11:41:35Z 373.2 2024-02-23T11:41:36Z 372.8 2024-02-23T11:41:37Z 372.4 2024-02-23T11:41:38Z 372 2024-02-23T11:41:39Z 371.4 2024-02-23T11:41:40Z 371 2024-02-23T11:41:41Z 370.4 2024-02-23T11:41:42Z 369.8 2024-02-23T11:41:43Z 369.4 2024-02-23T11:41:44Z 369 2024-02-23T11:41:45Z 368.4 2024-02-23T11:41:46Z 367.8 2024-02-23T11:41:47Z 367.4 2024-02-23T11:41:48Z 366.8 2024-02-23T11:41:49Z 366.2 2024-02-23T11:41:50Z 365.6 2024-02-23T11:41:51Z 365 2024-02-23T11:41:52Z 364.4 2024-02-23T11:41:53Z 363.8 2024-02-23T11:41:54Z 363.2 2024-02-23T11:41:55Z 362.6 2024-02-23T11:41:56Z 362 2024-02-23T11:41:57Z 361.4 2024-02-23T11:41:58Z 360.8 2024-02-23T11:41:59Z 360.2 2024-02-23T11:42:00Z 359.8 2024-02-23T11:42:01Z 359.2 2024-02-23T11:42:02Z 358.6 2024-02-23T11:42:03Z 358 2024-02-23T11:42:04Z 357.4 2024-02-23T11:42:05Z 357 2024-02-23T11:42:06Z 356.6 2024-02-23T11:42:07Z 356.4 2024-02-23T11:42:08Z 356.2 2024-02-23T11:42:09Z 356 2024-02-23T11:42:10Z 355.8 2024-02-23T11:42:11Z 355.6 2024-02-23T11:42:12Z 355.4 2024-02-23T11:42:13Z 355.2 2024-02-23T11:42:14Z 354.8 2024-02-23T11:42:15Z 354.4 2024-02-23T11:42:16Z 354 2024-02-23T11:42:17Z 353.8 2024-02-23T11:42:18Z 353.6 2024-02-23T11:42:19Z 353.4 2024-02-23T11:42:20Z 353.4 2024-02-23T11:42:21Z 353.6 2024-02-23T11:42:22Z 353.6 2024-02-23T11:42:23Z 353.6 2024-02-23T11:42:24Z 353.6 2024-02-23T11:42:25Z 353.4 2024-02-23T11:42:26Z 353.2 2024-02-23T11:42:27Z 353 2024-02-23T11:42:28Z 352.8 2024-02-23T11:42:29Z 352.6 2024-02-23T11:42:30Z 352.6 2024-02-23T11:42:31Z 352.4 2024-02-23T11:42:32Z 352.4 2024-02-23T11:42:33Z 352.6 2024-02-23T11:42:34Z 352.8 2024-02-23T11:42:35Z 353 2024-02-23T11:42:36Z 353.2 2024-02-23T11:42:37Z 353.6 2024-02-23T11:42:38Z 353.8 2024-02-23T11:42:39Z 354 2024-02-23T11:42:40Z 354.4 2024-02-23T11:42:41Z 354.4 2024-02-23T11:42:42Z 354.6 2024-02-23T11:42:43Z 354.6 2024-02-23T11:42:44Z 354.6 2024-02-23T11:42:45Z 354.8 2024-02-23T11:42:46Z 355 2024-02-23T11:42:47Z 355 2024-02-23T11:42:48Z 355.2 2024-02-23T11:42:49Z 355.4 2024-02-23T11:42:50Z 355.8 2024-02-23T11:42:51Z 355.8 2024-02-23T11:42:52Z 356.2 2024-02-23T11:42:53Z 356.2 2024-02-23T11:42:54Z 356.4 2024-02-23T11:42:55Z 356.2 2024-02-23T11:42:56Z 356.2 2024-02-23T11:42:57Z 356 2024-02-23T11:42:58Z 356 2024-02-23T11:42:59Z 356 2024-02-23T11:43:00Z 356 2024-02-23T11:43:01Z 356 2024-02-23T11:43:02Z 356.2 2024-02-23T11:43:03Z 356.4 2024-02-23T11:43:04Z 356.8 2024-02-23T11:43:05Z 357 2024-02-23T11:43:06Z 357.2 2024-02-23T11:43:07Z 357.4 2024-02-23T11:43:08Z 356.8 2024-02-23T11:44:37Z 356.8 2024-02-23T11:44:38Z 356.8 2024-02-23T11:44:39Z 356.8 2024-02-23T11:44:40Z 357 2024-02-23T11:44:41Z 357.2 2024-02-23T11:44:42Z 357.2 2024-02-23T11:44:43Z 357.4 2024-02-23T11:44:44Z 357.6 2024-02-23T11:44:45Z 358 2024-02-23T11:44:46Z 358.2 2024-02-23T11:44:47Z 358.4 2024-02-23T11:44:48Z 358.6 2024-02-23T11:44:49Z 358.8 2024-02-23T11:44:50Z 358.8 2024-02-23T11:44:51Z 358.6 2024-02-23T11:44:52Z 358.4 2024-02-23T11:44:53Z 358.2 2024-02-23T11:44:54Z 358.2 2024-02-23T11:44:55Z 358 2024-02-23T11:44:56Z 358 2024-02-23T11:44:57Z 357.8 2024-02-23T11:44:58Z 357.6 2024-02-23T11:44:59Z 357.6 2024-02-23T11:45:00Z 357.6 2024-02-23T11:45:01Z 357.8 2024-02-23T11:45:02Z 357.8 2024-02-23T11:45:03Z 358 2024-02-23T11:45:04Z 358.2 2024-02-23T11:45:05Z 358 2024-02-23T11:45:06Z 357.8 2024-02-23T11:45:07Z 357.4 2024-02-23T11:45:08Z 357.2 2024-02-23T11:45:09Z 356.6 2024-02-23T11:45:10Z 356.2 2024-02-23T11:45:11Z 355.6 2024-02-23T11:45:12Z 355 2024-02-23T11:45:13Z 354.4 2024-02-23T11:45:14Z 353.8 2024-02-23T11:45:15Z 353.2 2024-02-23T11:45:16Z 352.6 2024-02-23T11:45:17Z 351.8 2024-02-23T11:45:18Z 351.4 2024-02-23T11:45:19Z 350.8 2024-02-23T11:45:20Z 350.2 2024-02-23T11:45:21Z 349.4 2024-02-23T11:45:22Z 348.8 2024-02-23T11:45:23Z 348.2 2024-02-23T11:45:24Z 347.6 2024-02-23T11:45:25Z 347 2024-02-23T11:45:26Z 346.4 2024-02-23T11:45:27Z 345.6 2024-02-23T11:45:28Z 345 2024-02-23T11:45:29Z 344.2 2024-02-23T11:45:30Z 343.4 2024-02-23T11:45:31Z 342.6 2024-02-23T11:45:32Z 342 2024-02-23T11:45:33Z 341.2 2024-02-23T11:45:34Z 340.6 2024-02-23T11:45:35Z 339.8 2024-02-23T11:45:36Z 339.2 2024-02-23T11:45:37Z 338.4 2024-02-23T11:45:38Z 337.6 2024-02-23T11:45:39Z 336.8 2024-02-23T11:45:40Z 336 2024-02-23T11:45:41Z 335 2024-02-23T11:45:42Z 334.2 2024-02-23T11:45:43Z 333.4 2024-02-23T11:45:44Z 332.6 2024-02-23T11:45:45Z 331.8 2024-02-23T11:45:46Z 330.8 2024-02-23T11:45:47Z 330 2024-02-23T11:45:48Z 329 2024-02-23T11:45:49Z 328.2 2024-02-23T11:45:50Z 327.2 2024-02-23T11:45:51Z 326.4 2024-02-23T11:45:52Z 325.8 2024-02-23T11:45:53Z 325.2 2024-02-23T11:45:54Z 324.4 2024-02-23T11:45:55Z 323.6 2024-02-23T11:45:56Z 323 2024-02-23T11:45:57Z 322.2 2024-02-23T11:45:58Z 321.6 2024-02-23T11:45:59Z 320.8 2024-02-23T11:46:00Z 320 2024-02-23T11:46:01Z 319 2024-02-23T11:46:02Z 318.2 2024-02-23T11:46:03Z 317.6 2024-02-23T11:46:04Z 316.8 2024-02-23T11:46:05Z 316 2024-02-23T11:46:06Z 315.2 2024-02-23T11:46:07Z 314.4 2024-02-23T11:46:08Z 313.6 2024-02-23T11:46:09Z 312.8 2024-02-23T11:46:10Z 312 2024-02-23T11:46:11Z 311 2024-02-23T11:46:12Z 310.4 2024-02-23T11:46:13Z 309.6 2024-02-23T11:46:14Z 308.8 2024-02-23T11:46:15Z 307.8 2024-02-23T11:46:16Z 307 2024-02-23T11:46:17Z 306 2024-02-23T11:46:18Z 305 2024-02-23T11:46:19Z 304.2 2024-02-23T11:46:20Z 303.4 2024-02-23T11:46:21Z 302.6 2024-02-23T11:46:22Z 301.8 2024-02-23T11:46:23Z 300.8 2024-02-23T11:46:24Z 300 2024-02-23T11:46:25Z 299.2 2024-02-23T11:46:26Z 298.4 2024-02-23T11:46:27Z 297.8 2024-02-23T11:46:28Z 296.8 2024-02-23T11:46:29Z 296 2024-02-23T11:46:30Z 295.2 2024-02-23T11:46:31Z 294.4 2024-02-23T11:46:32Z 293.6 2024-02-23T11:46:33Z 292.8 2024-02-23T11:46:34Z 292 2024-02-23T11:46:35Z 291.2 2024-02-23T11:46:36Z 290.4 2024-02-23T11:46:37Z 289.6 2024-02-23T11:46:38Z 288.8 2024-02-23T11:46:39Z 288 2024-02-23T11:46:40Z 287.2 2024-02-23T11:46:41Z 286.4 2024-02-23T11:46:42Z 285.6 2024-02-23T11:46:43Z 284.6 2024-02-23T11:46:44Z 284 2024-02-23T11:46:45Z 283.2 2024-02-23T11:46:46Z 282.4 2024-02-23T11:46:47Z 281.4 2024-02-23T11:46:48Z 280.6 2024-02-23T11:46:49Z 279.8 2024-02-23T11:46:50Z 279 2024-02-23T11:46:51Z 278.4 2024-02-23T11:46:52Z 277.6 2024-02-23T11:46:53Z 276.6 2024-02-23T11:46:54Z 275.8 2024-02-23T11:46:55Z 274.8 2024-02-23T11:46:56Z 273.8 2024-02-23T11:46:57Z 273 2024-02-23T11:46:58Z 272.2 2024-02-23T11:46:59Z 271.6 2024-02-23T11:47:00Z 270.8 2024-02-23T11:47:01Z 270.2 2024-02-23T11:47:02Z 269.6 2024-02-23T11:47:03Z 268.8 2024-02-23T11:47:04Z 268 2024-02-23T11:47:05Z 267.2 2024-02-23T11:47:06Z 266.4 2024-02-23T11:47:07Z 265.6 2024-02-23T11:47:08Z 264.8 2024-02-23T11:47:09Z 264 2024-02-23T11:47:10Z 263.2 2024-02-23T11:47:11Z 262.6 2024-02-23T11:47:12Z 261.8 2024-02-23T11:47:13Z 261.2 2024-02-23T11:47:14Z 260.4 2024-02-23T11:47:15Z 259.8 2024-02-23T11:47:16Z 259 2024-02-23T11:47:17Z 258.4 2024-02-23T11:47:18Z 257.6 2024-02-23T11:47:19Z 256.8 2024-02-23T11:47:20Z 256 2024-02-23T11:47:21Z 255.2 2024-02-23T11:47:22Z 254.4 2024-02-23T11:47:23Z 253.6 2024-02-23T11:47:24Z 253 2024-02-23T11:47:25Z 252.2 2024-02-23T11:47:26Z 251.4 2024-02-23T11:47:27Z 250.8 2024-02-23T11:47:28Z 250.2 2024-02-23T11:47:29Z 249.6 2024-02-23T11:47:30Z 249.2 2024-02-23T11:47:31Z 249 2024-02-23T11:47:32Z 248.8 2024-02-23T11:47:33Z 248.8 2024-02-23T11:47:34Z 248.6 2024-02-23T11:47:35Z 248.6 2024-02-23T11:47:36Z 248.4 2024-02-23T11:47:37Z 248.4 2024-02-23T11:47:38Z 248.2 2024-02-23T11:47:39Z 248 2024-02-23T11:47:40Z 247.8 2024-02-23T11:47:41Z 247.8 2024-02-23T11:47:42Z 247.8 2024-02-23T11:47:43Z 247.8 2024-02-23T11:47:44Z 247.6 2024-02-23T11:47:45Z 247.6 2024-02-23T11:47:46Z 247.6 2024-02-23T11:47:47Z 247.6 2024-02-23T11:47:48Z 247.6 2024-02-23T11:47:49Z 247.6 2024-02-23T11:47:50Z 247.6 2024-02-23T11:47:51Z 247.6 2024-02-23T11:47:52Z 247.6 2024-02-23T11:47:53Z 247.8 2024-02-23T11:47:54Z 247.8 2024-02-23T11:47:55Z 247.8 2024-02-23T11:47:56Z 247.8 2024-02-23T11:47:57Z 247.8 2024-02-23T11:47:58Z 248 2024-02-23T11:47:59Z 248 2024-02-23T11:48:00Z 248.2 2024-02-23T11:48:01Z 248.2 2024-02-23T11:48:02Z 248.2 2024-02-23T11:48:03Z 248 2024-02-23T11:48:04Z 248 2024-02-23T11:48:05Z 248 2024-02-23T11:48:06Z 247.8 2024-02-23T11:48:07Z 247.8 2024-02-23T11:48:08Z 247.6 2024-02-23T11:48:09Z 247.6 2024-02-23T11:48:10Z 247.6 2024-02-23T11:48:11Z 247.6 2024-02-23T11:48:12Z 247.6 2024-02-23T11:48:13Z 247.6 2024-02-23T11:48:14Z 247.6 2024-02-23T11:48:15Z 247.6 2024-02-23T11:48:16Z 247.6 2024-02-23T11:48:17Z 247.4 2024-02-23T11:48:18Z 247.2 2024-02-23T11:48:19Z 247.2 2024-02-23T11:48:20Z 247.4 2024-02-23T11:48:21Z 247.4 2024-02-23T11:48:22Z 247.4 2024-02-23T11:48:23Z 247.2 2024-02-23T11:48:24Z 247.2 2024-02-23T11:48:25Z 247.2 2024-02-23T11:48:26Z 247.2 2024-02-23T11:48:27Z 247 2024-02-23T11:48:28Z 246.8 2024-02-23T11:48:29Z 246.6 2024-02-23T11:48:30Z 246.4 2024-02-23T11:48:31Z 246.4 2024-02-23T11:48:32Z 246.4 2024-02-23T11:48:33Z 246.4 2024-02-23T11:48:34Z 246.4 2024-02-23T11:48:35Z 246.4 2024-02-23T11:48:36Z 246.4 2024-02-23T11:48:37Z 246.6 2024-02-23T11:48:38Z 246.4 2024-02-23T11:48:39Z 246.4 2024-02-23T11:48:40Z 246.2 2024-02-23T11:48:41Z 246.4 2024-02-23T11:48:42Z 246.4 2024-02-23T11:48:43Z 246.4 2024-02-23T11:48:44Z 246.6 2024-02-23T11:48:45Z 246.4 2024-02-23T11:48:46Z 246.2 2024-02-23T11:48:47Z 246.2 2024-02-23T11:48:48Z 246.2 2024-02-23T11:48:49Z 246.2 2024-02-23T11:48:50Z 246 2024-02-23T11:48:51Z 246 2024-02-23T11:48:52Z 246 2024-02-23T11:48:53Z 246 2024-02-23T11:48:54Z 246 2024-02-23T11:48:55Z 246 2024-02-23T11:48:56Z 246 2024-02-23T11:48:57Z 246.2 2024-02-23T11:48:58Z 246.2 2024-02-23T11:48:59Z 246.2 2024-02-23T11:49:00Z 246.2 2024-02-23T11:49:01Z 246.2 2024-02-23T11:49:02Z 246.2 2024-02-23T11:49:03Z 246.2 2024-02-23T11:49:04Z 246.2 2024-02-23T11:49:05Z 246.2 2024-02-23T11:49:06Z 246.2 2024-02-23T11:49:07Z 246.2 2024-02-23T11:49:08Z 246.2 2024-02-23T11:49:09Z 246 2024-02-23T11:49:10Z 246 2024-02-23T11:49:11Z 246 2024-02-23T11:49:12Z 246 2024-02-23T11:49:13Z 246.2 2024-02-23T11:49:14Z 246.2 2024-02-23T11:49:15Z 246.4 2024-02-23T11:49:16Z 246.4 2024-02-23T11:49:17Z 246.6 2024-02-23T11:49:18Z 246.4 2024-02-23T11:49:19Z 246.2 2024-02-23T11:49:20Z 246 2024-02-23T11:49:21Z 246 2024-02-23T11:49:22Z 245.8 2024-02-23T11:49:23Z 245.6 2024-02-23T11:49:24Z 245.6 2024-02-23T11:49:25Z 245.4 2024-02-23T11:49:26Z 245.2 2024-02-23T11:49:27Z 245.2 2024-02-23T11:49:28Z 245.2 2024-02-23T11:49:29Z 245.2 2024-02-23T11:49:30Z 245.4 2024-02-23T11:49:31Z 245.4 2024-02-23T11:49:32Z 245.6 2024-02-23T11:49:33Z 245.8 2024-02-23T11:49:34Z 246 2024-02-23T11:49:35Z 246.2 2024-02-23T11:49:36Z 246.2 2024-02-23T11:49:37Z 246 2024-02-23T11:49:38Z 246.2 2024-02-23T11:49:39Z 246.2 2024-02-23T11:49:40Z 246.2 2024-02-23T11:49:41Z 246 2024-02-23T11:49:42Z 246 2024-02-23T11:49:43Z 246 2024-02-23T11:49:44Z 246 2024-02-23T11:49:45Z 246 2024-02-23T11:49:46Z 246 2024-02-23T11:49:47Z 246 2024-02-23T11:49:48Z 246 2024-02-23T11:49:49Z 246 2024-02-23T11:49:50Z 246 2024-02-23T11:49:51Z 245.8 2024-02-23T11:49:52Z 245.8 2024-02-23T11:49:53Z 245.8 2024-02-23T11:49:54Z 245.6 2024-02-23T11:49:55Z 245.4 2024-02-23T11:49:56Z 245.4 2024-02-23T11:49:57Z 245.4 2024-02-23T11:49:58Z 245.4 2024-02-23T11:49:59Z 245.4 2024-02-23T11:50:00Z 245.4 2024-02-23T11:50:01Z 245.6 2024-02-23T11:50:02Z 245.6 2024-02-23T11:50:03Z 245.6 2024-02-23T11:50:04Z 245.6 2024-02-23T11:50:05Z 245.4 2024-02-23T11:50:06Z 245.6 2024-02-23T11:50:07Z 245.4 2024-02-23T11:50:08Z 245.4 2024-02-23T11:50:09Z 245.6 2024-02-23T11:50:10Z 245.6 2024-02-23T11:50:11Z 245.6 2024-02-23T11:50:12Z 245.6 2024-02-23T11:50:13Z 245.6 2024-02-23T11:50:14Z 245.4 2024-02-23T11:50:15Z 245.4 2024-02-23T11:50:16Z 245.4 2024-02-23T11:50:17Z 245.2 2024-02-23T11:50:18Z 245.2 2024-02-23T11:50:19Z 245.2 2024-02-23T11:50:20Z 245.2 2024-02-23T11:50:21Z 245.2 2024-02-23T11:50:22Z 245.4 2024-02-23T11:50:23Z 245.4 2024-02-23T11:50:24Z 245.6 2024-02-23T11:50:25Z 245.6 2024-02-23T11:50:26Z 245.4 2024-02-23T11:50:27Z 245.4 2024-02-23T11:50:28Z 245.4 2024-02-23T11:50:29Z 245.4 2024-02-23T11:50:30Z 245.4 2024-02-23T11:50:31Z 245.6 2024-02-23T11:50:32Z 245.6 2024-02-23T11:50:33Z 245.6 2024-02-23T11:50:34Z 245.6 2024-02-23T11:50:35Z 245.4 2024-02-23T11:50:36Z 245.4 2024-02-23T11:50:37Z 245.4 2024-02-23T11:50:38Z 245.6 2024-02-23T11:50:39Z 245.6 2024-02-23T11:50:40Z 245.6 2024-02-23T11:50:41Z 245.6 2024-02-23T11:50:42Z 245.4 2024-02-23T11:50:43Z 245.4 2024-02-23T11:50:44Z 245.2 2024-02-23T11:50:45Z 245.4 2024-02-23T11:50:46Z 245.6 2024-02-23T11:50:47Z 245.6 2024-02-23T11:50:48Z 245.4 2024-02-23T11:50:49Z 245.4 2024-02-23T11:50:50Z 245.4 2024-02-23T11:50:51Z 245.4 2024-02-23T11:50:52Z 245.2 2024-02-23T11:50:53Z 245.2 2024-02-23T11:50:54Z 245.2 2024-02-23T11:50:55Z 245 2024-02-23T11:50:56Z 245 2024-02-23T11:50:57Z 245 2024-02-23T11:50:58Z 245 2024-02-23T11:50:59Z 245 2024-02-23T11:51:00Z 244.8 2024-02-23T11:51:01Z 244.8 2024-02-23T11:51:02Z 245 2024-02-23T11:51:03Z 245 2024-02-23T11:51:04Z 245 2024-02-23T11:51:05Z 245 2024-02-23T11:51:06Z 244.6 2024-02-23T11:51:07Z 244.4 2024-02-23T11:51:08Z 244.4 2024-02-23T11:51:09Z 244.8 2024-02-23T11:51:10Z 245 2024-02-23T11:51:11Z 245 2024-02-23T11:51:12Z 244.8 2024-02-23T11:51:13Z 244.8 2024-02-23T11:51:14Z 244.6 2024-02-23T11:51:15Z 244.4 2024-02-23T11:51:16Z 244.4 2024-02-23T11:51:17Z 244.4 2024-02-23T11:51:18Z 244.4 2024-02-23T11:51:19Z 244.6 2024-02-23T11:51:20Z 244.4 2024-02-23T11:51:21Z 244.4 2024-02-23T11:51:22Z 244.2 2024-02-23T11:51:23Z 244.2 2024-02-23T11:51:24Z 244.4 2024-02-23T11:51:25Z 244.4 2024-02-23T11:51:26Z 244.4 2024-02-23T11:51:27Z 244.2 2024-02-23T11:51:28Z 244.2 2024-02-23T11:51:29Z 244 2024-02-23T11:51:30Z 244 2024-02-23T11:51:31Z 243.8 2024-02-23T11:51:32Z 243.6 2024-02-23T11:51:33Z 243.6 2024-02-23T11:51:34Z 243.6 2024-02-23T11:51:35Z 243.4 2024-02-23T11:51:36Z 243.4 2024-02-23T11:51:37Z 243.4 2024-02-23T11:51:38Z 243.4 2024-02-23T11:51:39Z 243.4 2024-02-23T11:51:40Z 243.2 2024-02-23T11:51:41Z 243.2 2024-02-23T11:51:42Z 243.2 2024-02-23T11:51:43Z 243 2024-02-23T11:51:44Z 243 2024-02-23T11:51:45Z 243 2024-02-23T11:51:46Z 242.8 2024-02-23T11:51:47Z 242.6 2024-02-23T11:51:48Z 242.6 2024-02-23T11:51:49Z 242.4 2024-02-23T11:51:50Z 242.2 2024-02-23T11:51:51Z 242.2 2024-02-23T11:51:52Z 242 2024-02-23T11:51:53Z 242 2024-02-23T11:51:54Z 241.8 2024-02-23T11:51:55Z 241.8 2024-02-23T11:51:56Z 241.6 2024-02-23T11:51:57Z 241.6 2024-02-23T11:51:58Z 241.6 2024-02-23T11:51:59Z 241.6 2024-02-23T11:52:00Z 241.6 2024-02-23T11:52:01Z 241.6 2024-02-23T11:52:02Z 241.8 2024-02-23T11:52:03Z 241.6 2024-02-23T11:52:04Z 241.6 2024-02-23T11:52:05Z 241.6 2024-02-23T11:52:06Z 241.6 2024-02-23T11:52:07Z 241.4 2024-02-23T11:52:08Z 241.4 2024-02-23T11:52:09Z 241.4 2024-02-23T11:52:10Z 241.2 2024-02-23T11:52:11Z 241.2 2024-02-23T11:52:12Z 241 2024-02-23T11:52:13Z 241 2024-02-23T11:52:14Z 241 2024-02-23T11:52:15Z 241 2024-02-23T11:52:16Z 240.8 2024-02-23T11:52:17Z 240.6 2024-02-23T11:52:18Z 240.4 2024-02-23T11:52:19Z 240.4 2024-02-23T11:52:20Z 240.2 2024-02-23T11:52:21Z 240.2 2024-02-23T11:52:22Z 240.2 2024-02-23T11:52:23Z 240.2 2024-02-23T11:52:24Z 240.4 2024-02-23T11:52:25Z 240.6 2024-02-23T11:52:26Z 240.6 2024-02-23T11:52:27Z 240.6 2024-02-23T11:52:28Z 240.4 2024-02-23T11:52:29Z 240.2 2024-02-23T11:52:30Z 240 2024-02-23T11:52:31Z 240 2024-02-23T11:52:32Z 239.8 2024-02-23T11:52:33Z 239.8 2024-02-23T11:52:34Z 239.6 2024-02-23T11:52:35Z 239.6 2024-02-23T11:52:36Z 239.6 2024-02-23T11:52:37Z 239.6 2024-02-23T11:52:38Z 239.6 2024-02-23T11:52:39Z 239.4 2024-02-23T11:52:40Z 239.4 2024-02-23T11:52:41Z 239.4 2024-02-23T11:52:42Z 239.2 2024-02-23T11:52:43Z 239 2024-02-23T11:52:44Z 239 2024-02-23T11:52:45Z 238.8 2024-02-23T11:52:46Z 238.8 2024-02-23T11:52:47Z 238.8 2024-02-23T11:52:48Z 238.8 2024-02-23T11:52:49Z 238.6 2024-02-23T11:52:50Z 238.6 2024-02-23T11:52:51Z 238.6 2024-02-23T11:52:52Z 238.8 2024-02-23T11:52:53Z 238.6 2024-02-23T11:52:54Z 238.6 2024-02-23T11:52:55Z 238.6 2024-02-23T11:52:56Z 238.4 2024-02-23T11:52:57Z 238.4 2024-02-23T11:52:58Z 238.2 2024-02-23T11:52:59Z 238.2 2024-02-23T11:53:00Z 238.2 2024-02-23T11:53:01Z 238 2024-02-23T11:53:02Z 238 2024-02-23T11:53:03Z 237.8 2024-02-23T11:53:04Z 237.8 2024-02-23T11:53:05Z 237.6 2024-02-23T11:53:06Z 237.6 2024-02-23T11:53:07Z 237.4 2024-02-23T11:53:08Z 237.4 2024-02-23T11:53:09Z 237.4 2024-02-23T11:53:10Z 237.2 2024-02-23T11:53:11Z 237.2 2024-02-23T11:53:12Z 237.2 2024-02-23T11:53:13Z 237.2 2024-02-23T11:53:14Z 237.2 2024-02-23T11:53:15Z 237 2024-02-23T11:53:16Z 236.8 2024-02-23T11:53:17Z 236.8 2024-02-23T11:53:18Z 236.8 2024-02-23T11:53:19Z 236.8 2024-02-23T11:53:20Z 236.8 2024-02-23T11:53:21Z 236.8 2024-02-23T11:53:22Z 236.8 2024-02-23T11:53:23Z 236.8 2024-02-23T11:53:24Z 236.4 2024-02-23T11:53:25Z 236.2 2024-02-23T11:53:26Z 236.2 2024-02-23T11:53:27Z 236.2 2024-02-23T11:53:28Z 236 2024-02-23T11:53:29Z 235.6 2024-02-23T11:53:30Z 235.6 2024-02-23T11:53:31Z 235.4 2024-02-23T11:53:32Z 235.4 2024-02-23T11:53:33Z 235.4 2024-02-23T11:53:34Z 235.4 2024-02-23T11:53:35Z 235.2 2024-02-23T11:53:36Z 235.2 2024-02-23T11:53:37Z 235 2024-02-23T11:53:38Z 235 2024-02-23T11:53:39Z 234.8 2024-02-23T11:53:40Z 234.6 2024-02-23T11:53:41Z 234.4 2024-02-23T11:53:42Z 234.2 2024-02-23T11:53:43Z 234 2024-02-23T11:53:44Z 234 2024-02-23T11:53:45Z 234.2 2024-02-23T11:53:46Z 234.2 2024-02-23T11:53:47Z 234.2 2024-02-23T11:53:48Z 234.2 2024-02-23T11:53:49Z 234 2024-02-23T11:53:50Z 234 2024-02-23T11:53:51Z 234 2024-02-23T11:53:52Z 234 2024-02-23T11:53:53Z 234 2024-02-23T11:53:54Z 234 2024-02-23T11:53:55Z 234 2024-02-23T11:53:56Z 234 2024-02-23T11:53:57Z 234.2 2024-02-23T11:53:58Z 234.2 2024-02-23T11:53:59Z 234.2 2024-02-23T11:54:00Z 234.2 2024-02-23T11:54:01Z 234.2 2024-02-23T11:54:02Z 234.2 2024-02-23T11:54:03Z 234 2024-02-23T11:54:04Z 234 2024-02-23T11:54:05Z 234 2024-02-23T11:54:06Z 234 2024-02-23T11:54:07Z 234 2024-02-23T11:54:08Z 233.8 2024-02-23T11:54:09Z 233.8 2024-02-23T11:54:10Z 233.8 2024-02-23T11:54:11Z 233.6 2024-02-23T11:54:12Z 233.6 2024-02-23T11:54:13Z 233.4 2024-02-23T11:54:14Z 233.4 2024-02-23T11:54:15Z 233.2 2024-02-23T11:54:16Z 233 2024-02-23T11:54:17Z 233 2024-02-23T11:54:18Z 232.8 2024-02-23T11:54:19Z 232.8 2024-02-23T11:54:20Z 232.8 2024-02-23T11:54:21Z 232.6 2024-02-23T11:54:22Z 232.8 2024-02-23T11:54:23Z 232.8 2024-02-23T11:54:24Z 232.6 2024-02-23T11:54:25Z 232.6 2024-02-23T11:54:26Z 232.6 2024-02-23T11:54:27Z 232.4 2024-02-23T11:54:28Z 232.6 2024-02-23T11:54:29Z 232.4 2024-02-23T11:54:30Z 232.2 2024-02-23T11:54:31Z 232.2 2024-02-23T11:54:32Z 232 2024-02-23T11:54:33Z 231.8 2024-02-23T11:54:34Z 231.6 2024-02-23T11:54:35Z 231.4 2024-02-23T11:54:36Z 231.2 2024-02-23T11:54:37Z 231.2 2024-02-23T11:54:38Z 231 2024-02-23T11:54:39Z 231 2024-02-23T11:54:40Z 231 2024-02-23T11:54:41Z 230.8 2024-02-23T11:54:42Z 230.6 2024-02-23T11:54:43Z 230.4 2024-02-23T11:54:44Z 230.2 2024-02-23T11:54:45Z 230 2024-02-23T11:54:46Z 229.8 2024-02-23T11:54:47Z 229.6 2024-02-23T11:54:48Z 229.4 2024-02-23T11:54:49Z 229 2024-02-23T11:54:50Z 228.8 2024-02-23T11:54:51Z 228.6 2024-02-23T11:54:52Z 228.4 2024-02-23T11:54:53Z 228.2 2024-02-23T11:54:54Z 228 2024-02-23T11:54:55Z 228 2024-02-23T11:54:56Z 228 2024-02-23T11:54:57Z 227.4 2024-02-23T11:54:58Z 227.2 2024-02-23T11:54:59Z 227 2024-02-23T11:55:00Z 226.6 2024-02-23T11:55:01Z 226.6 2024-02-23T11:55:02Z 226.4 2024-02-23T11:55:03Z 226.4 2024-02-23T11:55:04Z 226.2 2024-02-23T11:55:05Z 226.2 2024-02-23T11:55:06Z 226.2 2024-02-23T11:55:07Z 225.8 2024-02-23T11:55:08Z 225.6 2024-02-23T11:55:09Z 225.6 2024-02-23T11:55:10Z 225.2 2024-02-23T11:55:11Z 225 2024-02-23T11:55:12Z 224.8 2024-02-23T11:55:13Z 224.6 2024-02-23T11:55:14Z 224.2 2024-02-23T11:55:15Z 223.8 2024-02-23T11:55:16Z 223.4 2024-02-23T11:55:17Z 223.2 2024-02-23T11:55:18Z 223 2024-02-23T11:55:19Z 222.8 2024-02-23T11:55:20Z 222.6 2024-02-23T11:55:21Z 222.2 2024-02-23T11:55:22Z 222 2024-02-23T11:55:23Z 222 2024-02-23T11:55:24Z 221.8 2024-02-23T11:55:25Z 221.6 2024-02-23T11:55:26Z 221.4 2024-02-23T11:55:27Z 221 2024-02-23T11:55:28Z 221 2024-02-23T11:55:29Z 220.8 2024-02-23T11:55:30Z 220.4 2024-02-23T11:55:31Z 220.2 2024-02-23T11:55:32Z 220 2024-02-23T11:55:33Z 219.8 2024-02-23T11:55:34Z 219.6 2024-02-23T11:55:35Z 219.4 2024-02-23T11:55:36Z 219 2024-02-23T11:55:37Z 218.8 2024-02-23T11:55:38Z 218.6 2024-02-23T11:55:39Z 218.4 2024-02-23T11:55:40Z 218.2 2024-02-23T11:55:41Z 218.2 2024-02-23T11:55:42Z 218.2 2024-02-23T11:55:43Z 218.4 2024-02-23T11:55:44Z 218.8 2024-02-23T11:55:45Z 219.2 2024-02-23T11:55:46Z 219.6 2024-02-23T11:55:47Z 219.8 2024-02-23T11:55:48Z 220.2 2024-02-23T11:55:49Z 220.4 2024-02-23T11:55:50Z 220.8 2024-02-23T11:55:51Z 221 2024-02-23T11:55:52Z 221.2 2024-02-23T11:55:53Z 221.6 2024-02-23T11:55:54Z 221.8 2024-02-23T11:55:55Z 222 2024-02-23T11:55:56Z 222.2 2024-02-23T11:55:57Z 222.4 2024-02-23T11:55:58Z 222.8 2024-02-23T11:55:59Z 223.2 2024-02-23T11:56:00Z 223.6 2024-02-23T11:56:01Z 224 2024-02-23T11:56:02Z 224.2 2024-02-23T11:56:03Z 224.6 2024-02-23T11:56:04Z 225 2024-02-23T11:56:05Z 225.4 2024-02-23T11:56:06Z 225.8 2024-02-23T11:56:07Z 226.2 2024-02-23T11:56:08Z 226.4 2024-02-23T11:56:09Z 226.8 2024-02-23T11:56:10Z 227 2024-02-23T11:56:11Z 227.2 2024-02-23T11:56:12Z 227.4 2024-02-23T11:56:13Z 227.8 2024-02-23T11:56:14Z 228 2024-02-23T11:56:15Z 228.4 2024-02-23T11:56:16Z 228.6 2024-02-23T11:56:17Z 229 2024-02-23T11:56:18Z 229.4 2024-02-23T11:56:19Z 229.8 2024-02-23T11:56:20Z 230 2024-02-23T11:56:21Z 230.4 2024-02-23T11:56:22Z 230.8 2024-02-23T11:56:23Z 231.2 2024-02-23T11:56:24Z 231.6 2024-02-23T11:56:25Z 231.8 2024-02-23T11:56:26Z 232.2 2024-02-23T11:56:27Z 232.4 2024-02-23T11:56:28Z 232.6 2024-02-23T11:56:29Z 233 2024-02-23T11:56:30Z 233.2 2024-02-23T11:56:31Z 233.4 2024-02-23T11:56:32Z 233.4 2024-02-23T11:56:33Z 233.6 2024-02-23T11:56:34Z 233.8 2024-02-23T11:56:35Z 234 2024-02-23T11:56:36Z 234 2024-02-23T11:56:37Z 234.2 2024-02-23T11:56:38Z 234.4 2024-02-23T11:56:39Z 234.6 2024-02-23T11:56:40Z 234.8 2024-02-23T11:56:41Z 235 2024-02-23T11:56:42Z 235.2 2024-02-23T11:56:43Z 235.6 2024-02-23T11:56:44Z 235.8 2024-02-23T11:56:45Z 236 2024-02-23T11:56:46Z 236.2 2024-02-23T11:56:47Z 236.6 2024-02-23T11:56:48Z 237 2024-02-23T11:56:49Z 237.2 2024-02-23T11:56:50Z 237.6 2024-02-23T11:56:51Z 237.8 2024-02-23T11:56:52Z 238 2024-02-23T11:56:53Z 238.2 2024-02-23T11:56:54Z 238.4 2024-02-23T11:56:55Z 238.8 2024-02-23T11:56:56Z 239 2024-02-23T11:56:57Z 239.4 2024-02-23T11:56:58Z 239.8 2024-02-23T11:56:59Z 240.2 2024-02-23T11:57:00Z 240.4 2024-02-23T11:57:01Z 240.8 2024-02-23T11:57:02Z 241.2 2024-02-23T11:57:03Z 241.4 2024-02-23T11:57:04Z 241.6 2024-02-23T11:57:05Z 241.6 2024-02-23T11:57:06Z 241.8 2024-02-23T11:57:07Z 241.8 2024-02-23T11:57:08Z 242 2024-02-23T11:57:09Z 242.2 2024-02-23T11:57:10Z 242.4 2024-02-23T11:57:11Z 242.6 2024-02-23T11:57:12Z 243 2024-02-23T11:57:13Z 243.2 2024-02-23T11:57:14Z 243.4 2024-02-23T11:57:15Z 243.6 2024-02-23T11:57:16Z 243.8 2024-02-23T11:57:17Z 244 2024-02-23T11:57:18Z 244.2 2024-02-23T11:57:19Z 244.2 2024-02-23T11:57:20Z 244.4 2024-02-23T11:57:21Z 244.6 2024-02-23T11:57:22Z 244.8 2024-02-23T11:57:23Z 245 2024-02-23T11:57:24Z 245.2 2024-02-23T11:57:25Z 245.4 2024-02-23T11:57:26Z 245.4 2024-02-23T11:57:27Z 245.6 2024-02-23T11:57:28Z 245.8 2024-02-23T11:57:29Z 245.8 2024-02-23T11:57:30Z 245.8 2024-02-23T11:57:31Z 246 2024-02-23T11:57:32Z 246 2024-02-23T11:57:33Z 246 2024-02-23T11:57:34Z 246 2024-02-23T11:57:35Z 246 2024-02-23T11:57:36Z 246 2024-02-23T11:57:37Z 246 2024-02-23T11:57:38Z 246 2024-02-23T11:57:39Z 246 2024-02-23T11:57:40Z 246.2 2024-02-23T11:57:41Z 246.4 2024-02-23T11:57:42Z 246.6 2024-02-23T11:57:43Z 246.8 2024-02-23T11:57:44Z 246.8 2024-02-23T11:57:45Z 247 2024-02-23T11:57:46Z 247.2 2024-02-23T11:57:47Z 247.4 2024-02-23T11:57:48Z 247.6 2024-02-23T11:57:49Z 248 2024-02-23T11:57:50Z 248.4 2024-02-23T11:57:51Z 248.6 2024-02-23T11:57:52Z 248.8 2024-02-23T11:57:53Z 249 2024-02-23T11:57:54Z 249 2024-02-23T11:57:55Z 249 2024-02-23T11:57:56Z 249.2 2024-02-23T11:57:57Z 249.2 2024-02-23T11:57:58Z 249.2 2024-02-23T11:57:59Z 249.4 2024-02-23T11:58:00Z 249.4 2024-02-23T11:58:01Z 249.8 2024-02-23T11:58:02Z 249.8 2024-02-23T11:58:03Z 250 2024-02-23T11:58:04Z 250.4 2024-02-23T11:58:05Z 250.6 2024-02-23T11:58:06Z 250.8 2024-02-23T11:58:07Z 251 2024-02-23T11:58:08Z 251 2024-02-23T11:58:09Z 251.2 2024-02-23T11:58:10Z 251.2 2024-02-23T11:58:11Z 251.2 2024-02-23T11:58:12Z 251.4 2024-02-23T11:58:13Z 251.6 2024-02-23T11:58:14Z 251.8 2024-02-23T11:58:15Z 251.8 2024-02-23T11:58:16Z 252 2024-02-23T11:58:17Z 252 2024-02-23T11:58:18Z 252 2024-02-23T11:58:19Z 252.2 2024-02-23T11:58:20Z 252.2 2024-02-23T11:58:21Z 252.4 2024-02-23T11:58:22Z 252.6 2024-02-23T11:58:23Z 253 2024-02-23T11:58:24Z 253.2 2024-02-23T11:58:25Z 253.6 2024-02-23T11:58:26Z 253.8 2024-02-23T11:58:27Z 254.2 2024-02-23T11:58:28Z 254.6 2024-02-23T11:58:29Z 255 2024-02-23T11:58:30Z 255.2 2024-02-23T11:58:31Z 255.6 2024-02-23T11:58:32Z 256 2024-02-23T11:58:33Z 256.2 2024-02-23T11:58:34Z 256.6 2024-02-23T11:58:35Z 257 2024-02-23T11:58:36Z 257.4 2024-02-23T11:58:37Z 257.6 2024-02-23T11:58:38Z 258 2024-02-23T11:58:39Z 258.2 2024-02-23T11:58:40Z 258.6 2024-02-23T11:58:41Z 259 2024-02-23T11:58:42Z 259.2 2024-02-23T11:58:43Z 259.4 2024-02-23T11:58:44Z 259.8 2024-02-23T11:58:45Z 260 2024-02-23T11:58:46Z 260.2 2024-02-23T11:58:47Z 260.2 2024-02-23T11:58:48Z 260.4 2024-02-23T11:58:49Z 260.6 2024-02-23T11:58:50Z 260.8 2024-02-23T11:58:51Z 261 2024-02-23T11:58:52Z 261.4 2024-02-23T11:58:53Z 261.6 2024-02-23T11:58:54Z 262 2024-02-23T11:58:55Z 262.4 2024-02-23T11:58:56Z 262.6 2024-02-23T11:58:57Z 263 2024-02-23T11:58:58Z 263.2 2024-02-23T11:58:59Z 263.6 2024-02-23T11:59:00Z 263.8 2024-02-23T11:59:01Z 264 2024-02-23T11:59:02Z 264.2 2024-02-23T11:59:03Z 264.6 2024-02-23T11:59:04Z 264.8 2024-02-23T11:59:05Z 265 2024-02-23T11:59:06Z 265.2 2024-02-23T11:59:07Z 265.4 2024-02-23T11:59:08Z 265.8 2024-02-23T11:59:09Z 266 2024-02-23T11:59:10Z 266.2 2024-02-23T11:59:11Z 266.6 2024-02-23T11:59:12Z 266.8 2024-02-23T11:59:13Z 267 2024-02-23T11:59:14Z 267.2 2024-02-23T11:59:15Z 267.4 2024-02-23T11:59:16Z 267.6 2024-02-23T11:59:17Z 268 2024-02-23T11:59:18Z 268.2 2024-02-23T11:59:19Z 268.6 2024-02-23T11:59:20Z 268.8 2024-02-23T11:59:21Z 269 2024-02-23T11:59:22Z 269 2024-02-23T11:59:23Z 269.2 2024-02-23T11:59:24Z 269.2 2024-02-23T11:59:25Z 269.4 2024-02-23T11:59:26Z 269.4 2024-02-23T11:59:27Z 269.6 2024-02-23T11:59:28Z 269.8 2024-02-23T11:59:29Z 270 2024-02-23T11:59:30Z 270.2 2024-02-23T11:59:31Z 270.4 2024-02-23T11:59:32Z 270.6 2024-02-23T11:59:33Z 270.8 2024-02-23T11:59:34Z 271.2 2024-02-23T11:59:35Z 271.4 2024-02-23T11:59:36Z 271.6 2024-02-23T11:59:37Z 271.8 2024-02-23T11:59:38Z 272.2 2024-02-23T11:59:39Z 272.4 2024-02-23T11:59:40Z 272.8 2024-02-23T11:59:41Z 273.2 2024-02-23T11:59:42Z 273.4 2024-02-23T11:59:43Z 273.6 2024-02-23T11:59:44Z 273.8 2024-02-23T11:59:45Z 274 2024-02-23T11:59:46Z 274.4 2024-02-23T11:59:47Z 274.6 2024-02-23T11:59:48Z 274.8 2024-02-23T11:59:49Z 275 2024-02-23T11:59:50Z 275.2 2024-02-23T11:59:51Z 275.6 2024-02-23T11:59:52Z 275.8 2024-02-23T11:59:53Z 276.2 2024-02-23T11:59:54Z 276.4 2024-02-23T11:59:55Z 276.8 2024-02-23T11:59:56Z 277 2024-02-23T11:59:57Z 277.2 2024-02-23T11:59:58Z 277.4 2024-02-23T11:59:59Z 277.6 2024-02-23T12:00:00Z 278 2024-02-23T12:00:01Z 278.2 2024-02-23T12:00:02Z 278.4 2024-02-23T12:00:03Z 278.6 2024-02-23T12:00:04Z 279 2024-02-23T12:00:05Z 279 2024-02-23T12:00:06Z 279.4 2024-02-23T12:00:07Z 279.6 2024-02-23T12:00:08Z 280 2024-02-23T12:00:09Z 280.2 2024-02-23T12:00:10Z 280.6 2024-02-23T12:00:11Z 281 2024-02-23T12:00:12Z 281.4 2024-02-23T12:00:13Z 281.6 2024-02-23T12:00:14Z 282 2024-02-23T12:00:15Z 282.2 2024-02-23T12:00:16Z 282.2 2024-02-23T12:00:17Z 282.8 2024-02-23T12:00:18Z 283.2 2024-02-23T12:00:19Z 283.4 2024-02-23T12:00:20Z 283.6 2024-02-23T12:00:21Z 284 2024-02-23T12:00:22Z 284.4 2024-02-23T12:00:23Z 284.6 2024-02-23T12:00:24Z 284.8 2024-02-23T12:00:25Z 285.2 2024-02-23T12:00:26Z 285.4 2024-02-23T12:00:27Z 285.6 2024-02-23T12:00:28Z 286 2024-02-23T12:00:29Z 286.4 2024-02-23T12:00:30Z 286.6 2024-02-23T12:00:31Z 286.8 2024-02-23T12:00:32Z 287.2 2024-02-23T12:00:33Z 287.4 2024-02-23T12:00:34Z 287.8 2024-02-23T12:00:35Z 288 2024-02-23T12:00:36Z 288.2 2024-02-23T12:00:37Z 288.6 2024-02-23T12:00:38Z 289 2024-02-23T12:00:39Z 289.4 2024-02-23T12:00:40Z 289.8 2024-02-23T12:00:41Z 290.2 2024-02-23T12:00:42Z 290.6 2024-02-23T12:00:43Z 290.8 2024-02-23T12:00:44Z 291.2 2024-02-23T12:00:45Z 291.6 2024-02-23T12:00:46Z 292 2024-02-23T12:00:47Z 292.2 2024-02-23T12:00:48Z 292.6 2024-02-23T12:00:49Z 293 2024-02-23T12:00:50Z 293.2 2024-02-23T12:00:51Z 293.6 2024-02-23T12:00:52Z 294 2024-02-23T12:00:53Z 294.4 2024-02-23T12:00:54Z 294.8 2024-02-23T12:00:55Z 295.2 2024-02-23T12:00:56Z 295.6 2024-02-23T12:00:57Z 296 2024-02-23T12:00:58Z 296.4 2024-02-23T12:00:59Z 296.8 2024-02-23T12:01:00Z 297 2024-02-23T12:01:01Z 297.4 2024-02-23T12:01:02Z 297.8 2024-02-23T12:01:03Z 298 2024-02-23T12:01:04Z 298.4 2024-02-23T12:01:05Z 298.8 2024-02-23T12:01:06Z 299.2 2024-02-23T12:01:07Z 299.6 2024-02-23T12:01:08Z 300 2024-02-23T12:01:09Z 300.4 2024-02-23T12:01:10Z 300.8 2024-02-23T12:01:11Z 301.2 2024-02-23T12:01:12Z 301.4 2024-02-23T12:01:13Z 301.8 2024-02-23T12:01:14Z 302 2024-02-23T12:01:15Z 302.4 2024-02-23T12:01:16Z 302.6 2024-02-23T12:01:17Z 302.8 2024-02-23T12:01:18Z 303.2 2024-02-23T12:01:19Z 303.4 2024-02-23T12:01:20Z 303.6 2024-02-23T12:01:21Z 304 2024-02-23T12:01:22Z 304.2 2024-02-23T12:01:23Z 304.6 2024-02-23T12:01:24Z 304.8 2024-02-23T12:01:25Z 305 2024-02-23T12:01:26Z 305.2 2024-02-23T12:01:27Z 305.6 2024-02-23T12:01:28Z 306 2024-02-23T12:01:29Z 306.2 2024-02-23T12:01:30Z 306.4 2024-02-23T12:01:31Z 306.8 2024-02-23T12:01:32Z 307 2024-02-23T12:01:33Z 307.4 2024-02-23T12:01:34Z 307.6 2024-02-23T12:01:35Z 308 2024-02-23T12:01:36Z 308.2 2024-02-23T12:01:37Z 308.6 2024-02-23T12:01:38Z 308.8 2024-02-23T12:01:39Z 309.2 2024-02-23T12:01:40Z 309.6 2024-02-23T12:01:41Z 310.2 2024-02-23T12:01:42Z 310.6 2024-02-23T12:01:43Z 311 2024-02-23T12:01:44Z 311.4 2024-02-23T12:01:45Z 311.8 2024-02-23T12:01:46Z 312 2024-02-23T12:01:47Z 312.4 2024-02-23T12:01:48Z 312.6 2024-02-23T12:01:49Z 313 2024-02-23T12:01:50Z 313.2 2024-02-23T12:01:51Z 313.2 2024-02-23T12:01:52Z 313 2024-02-23T12:01:53Z 312.8 2024-02-23T12:01:54Z 312.4 2024-02-23T12:01:55Z 312 2024-02-23T12:01:56Z 311.8 2024-02-23T12:01:57Z 311.4 2024-02-23T12:01:58Z 311.2 2024-02-23T12:01:59Z 311 2024-02-23T12:02:00Z 310.8 2024-02-23T12:02:01Z 310.8 2024-02-23T12:02:02Z 310.8 2024-02-23T12:02:03Z 310.6 2024-02-23T12:02:04Z 310.4 2024-02-23T12:02:05Z 310.2 2024-02-23T12:02:06Z 309.8 2024-02-23T12:02:07Z 309.4 2024-02-23T12:02:08Z 309.2 2024-02-23T12:02:09Z 308.8 2024-02-23T12:02:10Z 308.4 2024-02-23T12:02:11Z 308 2024-02-23T12:02:12Z 307.4 2024-02-23T12:02:13Z 307.2 2024-02-23T12:02:14Z 307.2 2024-02-23T12:02:15Z 307.2 2024-02-23T12:02:16Z 307 2024-02-23T12:02:17Z 306.8 2024-02-23T12:02:18Z 306.4 2024-02-23T12:02:19Z 306 2024-02-23T12:02:20Z 305.4 2024-02-23T12:02:21Z 305 2024-02-23T12:02:22Z 304.8 2024-02-23T12:02:23Z 304.6 2024-02-23T12:02:24Z 304.4 2024-02-23T12:02:25Z 304 2024-02-23T12:02:26Z 303.6 2024-02-23T12:02:27Z 303.2 2024-02-23T12:02:28Z 302.8 2024-02-23T12:02:29Z 302.6 2024-02-23T12:02:30Z 302.2 2024-02-23T12:02:31Z 301.6 2024-02-23T12:02:32Z 301 2024-02-23T12:02:33Z 300.6 2024-02-23T12:02:34Z 300.2 2024-02-23T12:02:35Z 300 2024-02-23T12:02:36Z 299.6 2024-02-23T12:02:37Z 299.2 2024-02-23T12:02:38Z 299 2024-02-23T12:02:39Z 298.6 2024-02-23T12:02:40Z 298.2 2024-02-23T12:02:41Z 297.8 2024-02-23T12:02:42Z 297.4 2024-02-23T12:02:43Z 297 2024-02-23T12:02:44Z 296.4 2024-02-23T12:02:45Z 296 2024-02-23T12:02:46Z 295.6 2024-02-23T12:02:47Z 295 2024-02-23T12:02:48Z 294.4 2024-02-23T12:02:49Z 294 2024-02-23T12:02:50Z 293.6 2024-02-23T12:02:51Z 293.2 2024-02-23T12:02:52Z 293 2024-02-23T12:02:53Z 292.6 2024-02-23T12:02:54Z 292 2024-02-23T12:02:55Z 291.6 2024-02-23T12:02:56Z 291.2 2024-02-23T12:02:57Z 290.8 2024-02-23T12:02:58Z 290.4 2024-02-23T12:02:59Z 289.8 2024-02-23T12:03:00Z 289.2 2024-02-23T12:03:01Z 288.8 2024-02-23T12:03:02Z 288.4 2024-02-23T12:03:03Z 287.8 2024-02-23T12:03:04Z 287.4 2024-02-23T12:03:05Z 287 2024-02-23T12:03:06Z 286.8 2024-02-23T12:03:07Z 286.6 2024-02-23T12:03:08Z 286.6 2024-02-23T12:03:09Z 286.2 2024-02-23T12:03:10Z 286 2024-02-23T12:03:11Z 285.8 2024-02-23T12:03:12Z 285.8 2024-02-23T12:03:13Z 285.6 2024-02-23T12:03:14Z 285.4 2024-02-23T12:03:15Z 285.2 2024-02-23T12:03:16Z 285 2024-02-23T12:03:17Z 284.8 2024-02-23T12:03:18Z 284.6 2024-02-23T12:03:19Z 284.4 2024-02-23T12:03:20Z 284.2 2024-02-23T12:03:21Z 284 2024-02-23T12:03:22Z 283.8 2024-02-23T12:03:23Z 283.6 2024-02-23T12:03:24Z 283.4 2024-02-23T12:03:25Z 283 2024-02-23T12:03:26Z 282.6 2024-02-23T12:03:27Z 282.2 2024-02-23T12:03:28Z 281.8 2024-02-23T12:03:29Z 281.6 2024-02-23T12:03:30Z 281.2 2024-02-23T12:03:31Z 281 2024-02-23T12:03:32Z 280.8 2024-02-23T12:03:33Z 280.4 2024-02-23T12:03:34Z 280.2 2024-02-23T12:03:35Z 280 2024-02-23T12:03:36Z 279.8 2024-02-23T12:03:37Z 279.6 2024-02-23T12:03:38Z 279.4 2024-02-23T12:03:39Z 279.2 2024-02-23T12:03:40Z 279 2024-02-23T12:03:41Z 278.8 2024-02-23T12:03:42Z 278.6 2024-02-23T12:03:43Z 278.4 2024-02-23T12:03:44Z 278.4 2024-02-23T12:03:45Z 278.2 2024-02-23T12:03:46Z 278.2 2024-02-23T12:03:47Z 278 2024-02-23T12:03:48Z 277.6 2024-02-23T12:03:49Z 277.4 2024-02-23T12:03:50Z 277.2 2024-02-23T12:03:51Z 277 2024-02-23T12:03:52Z 276.6 2024-02-23T12:03:53Z 276.4 2024-02-23T12:03:54Z 276.2 2024-02-23T12:03:55Z 275.8 2024-02-23T12:03:56Z 275.6 2024-02-23T12:03:57Z 275.2 2024-02-23T12:03:58Z 274.8 2024-02-23T12:03:59Z 274.4 2024-02-23T12:04:00Z 274 2024-02-23T12:04:01Z 273.6 2024-02-23T12:04:02Z 273 2024-02-23T12:04:03Z 272.6 2024-02-23T12:04:04Z 272.2 2024-02-23T12:04:05Z 271.8 2024-02-23T12:04:06Z 271.2 2024-02-23T12:04:07Z 270.6 2024-02-23T12:04:08Z 270.2 2024-02-23T12:04:09Z 269.8 2024-02-23T12:04:10Z 269.2 2024-02-23T12:04:11Z 268.6 2024-02-23T12:04:12Z 268.2 2024-02-23T12:04:13Z 267.4 2024-02-23T12:04:14Z 267 2024-02-23T12:04:15Z 266.4 2024-02-23T12:04:16Z 266 2024-02-23T12:04:17Z 265.6 2024-02-23T12:04:18Z 265 2024-02-23T12:04:19Z 264.6 2024-02-23T12:04:20Z 264.4 2024-02-23T12:04:21Z 263.8 2024-02-23T12:04:22Z 263.4 2024-02-23T12:04:23Z 263.2 2024-02-23T12:04:24Z 262.8 2024-02-23T12:04:25Z 262.4 2024-02-23T12:04:26Z 262 2024-02-23T12:04:27Z 261.6 2024-02-23T12:04:28Z 261.2 2024-02-23T12:04:29Z 260.6 2024-02-23T12:04:30Z 260.2 2024-02-23T12:04:31Z 259.8 2024-02-23T12:04:32Z 259.4 2024-02-23T12:04:33Z 259.2 2024-02-23T12:04:34Z 259 2024-02-23T12:04:35Z 258.6 2024-02-23T12:04:36Z 258.2 2024-02-23T12:04:37Z 257.8 2024-02-23T12:04:38Z 257.4 2024-02-23T12:04:39Z 257.2 2024-02-23T12:04:40Z 256.8 2024-02-23T12:04:41Z 256.4 2024-02-23T12:04:42Z 256 2024-02-23T12:04:43Z 255.8 2024-02-23T12:04:44Z 255.6 2024-02-23T12:04:45Z 255.6 2024-02-23T12:04:46Z 255.6 2024-02-23T12:04:47Z 255.4 2024-02-23T12:04:48Z 255.4 2024-02-23T12:04:49Z 255.4 2024-02-23T12:04:50Z 255.4 2024-02-23T12:04:51Z 255.4 2024-02-23T12:04:52Z 255.4 2024-02-23T12:04:53Z 255.6 2024-02-23T12:04:54Z 255.8 2024-02-23T12:04:55Z 255.8 2024-02-23T12:04:56Z 255.8 2024-02-23T12:04:57Z 255.6 2024-02-23T12:04:58Z 255.4 2024-02-23T12:04:59Z 255.2 2024-02-23T12:05:00Z 255 2024-02-23T12:05:01Z 254.8 2024-02-23T12:05:02Z 254.6 2024-02-23T12:05:03Z 254.2 2024-02-23T12:05:04Z 253.8 2024-02-23T12:05:05Z 253.4 2024-02-23T12:05:06Z 253.2 2024-02-23T12:05:07Z 252.6 2024-02-23T12:05:08Z 251.8 2024-02-23T12:05:09Z 251.2 2024-02-23T12:05:10Z 250.8 2024-02-23T12:05:11Z 250.2 2024-02-23T12:05:12Z 249.4 2024-02-23T12:05:13Z 248.8 2024-02-23T12:05:14Z 248.2 2024-02-23T12:05:15Z 247.6 2024-02-23T12:05:16Z 247 2024-02-23T12:05:17Z 246.6 2024-02-23T12:05:18Z 246.2 2024-02-23T12:05:19Z 245.8 2024-02-23T12:05:20Z 245.6 2024-02-23T12:05:21Z 245.4 2024-02-23T12:05:22Z 245 2024-02-23T12:05:23Z 244.8 2024-02-23T12:05:24Z 244.6 2024-02-23T12:05:25Z 244.6 2024-02-23T12:05:26Z 244.4 2024-02-23T12:05:27Z 244.4 2024-02-23T12:05:28Z 244.2 2024-02-23T12:05:29Z 244.2 2024-02-23T12:05:30Z 244.4 2024-02-23T12:05:31Z 244.4 2024-02-23T12:05:32Z 244.4 2024-02-23T12:05:33Z 244.4 2024-02-23T12:05:34Z 244.4 2024-02-23T12:05:35Z 244.4 2024-02-23T12:05:36Z 244 2024-02-23T12:05:37Z 243.6 2024-02-23T12:05:38Z 243.4 2024-02-23T12:05:39Z 243.2 2024-02-23T12:05:40Z 242.8 2024-02-23T12:05:41Z 242.6 2024-02-23T12:05:42Z 242.2 2024-02-23T12:05:43Z 242 2024-02-23T12:05:44Z 241.8 2024-02-23T12:05:45Z 241.6 2024-02-23T12:05:46Z 241.4 2024-02-23T12:05:47Z 241.4 2024-02-23T12:05:48Z 241.2 2024-02-23T12:05:49Z 240.8 2024-02-23T12:05:50Z 240.4 2024-02-23T12:05:51Z 240 2024-02-23T12:05:52Z 239.8 2024-02-23T12:05:53Z 239.4 2024-02-23T12:05:54Z 239 2024-02-23T12:05:55Z 238.8 2024-02-23T12:05:56Z 238.6 2024-02-23T12:05:57Z 238.4 2024-02-23T12:05:58Z 238.4 2024-02-23T12:05:59Z 238 2024-02-23T12:06:00Z 237.8 2024-02-23T12:06:01Z 237.6 2024-02-23T12:06:02Z 237.2 2024-02-23T12:06:03Z 237 2024-02-23T12:06:04Z 236.8 2024-02-23T12:06:05Z 236.4 2024-02-23T12:06:06Z 236.2 2024-02-23T12:06:07Z 236 2024-02-23T12:06:08Z 236 2024-02-23T12:06:09Z 235.8 2024-02-23T12:06:10Z 235.8 2024-02-23T12:06:11Z 235.6 2024-02-23T12:06:12Z 235.6 2024-02-23T12:06:13Z 235.4 2024-02-23T12:06:14Z 235.2 2024-02-23T12:06:15Z 234.8 2024-02-23T12:06:16Z 234.6 2024-02-23T12:06:17Z 234.4 2024-02-23T12:06:18Z 233.8 2024-02-23T12:06:19Z 233.2 2024-02-23T12:06:20Z 232.8 2024-02-23T12:06:21Z 232.4 2024-02-23T12:06:22Z 232 2024-02-23T12:06:23Z 231.6 2024-02-23T12:06:24Z 231.4 2024-02-23T12:06:25Z 231.2 2024-02-23T12:06:26Z 231 2024-02-23T12:06:27Z 230.8 2024-02-23T12:06:28Z 231 2024-02-23T12:06:29Z 231 2024-02-23T12:06:30Z 230.6 2024-02-23T12:06:31Z 230.4 2024-02-23T12:06:32Z 230.2 2024-02-23T12:06:33Z 230 2024-02-23T12:06:34Z 229.6 2024-02-23T12:06:35Z 229.4 2024-02-23T12:06:36Z 229.4 2024-02-23T12:06:37Z 229.2 2024-02-23T12:06:38Z 228.8 2024-02-23T12:06:39Z 228.6 2024-02-23T12:06:40Z 228.2 2024-02-23T12:06:41Z 228 2024-02-23T12:06:42Z 227.6 2024-02-23T12:06:43Z 227.4 2024-02-23T12:06:44Z 227.2 2024-02-23T12:06:45Z 227 2024-02-23T12:06:46Z 226.8 2024-02-23T12:06:47Z 226.6 2024-02-23T12:06:48Z 226.6 2024-02-23T12:06:49Z 226.4 2024-02-23T12:06:50Z 226.4 2024-02-23T12:06:51Z 226.4 2024-02-23T12:06:52Z 226.4 2024-02-23T12:06:53Z 226.4 2024-02-23T12:06:54Z 226.4 2024-02-23T12:06:55Z 226.4 2024-02-23T12:06:56Z 226.4 2024-02-23T12:06:57Z 226.4 2024-02-23T12:06:58Z 226.4 2024-02-23T12:06:59Z 226.4 2024-02-23T12:07:00Z 226.4 2024-02-23T12:07:01Z 226.4 2024-02-23T12:07:02Z 226.4 2024-02-23T12:07:03Z 226.4 2024-02-23T12:07:04Z 226.2 2024-02-23T12:07:05Z 226.2 2024-02-23T12:07:06Z 226.4 2024-02-23T12:07:07Z 226.4 2024-02-23T12:07:08Z 226.2 2024-02-23T12:07:09Z 226.2 2024-02-23T12:07:10Z 226 2024-02-23T12:07:11Z 226.2 2024-02-23T12:07:12Z 226.2 2024-02-23T12:07:13Z 226.2 2024-02-23T12:07:14Z 226.4 2024-02-23T12:07:15Z 226.4 2024-02-23T12:07:16Z 226.4 2024-02-23T12:07:17Z 226.2 2024-02-23T12:07:18Z 226.4 2024-02-23T12:07:19Z 226.4 2024-02-23T12:07:20Z 226.2 2024-02-23T12:07:21Z 226.2 2024-02-23T12:07:22Z 226.2 2024-02-23T12:07:23Z 226.2 2024-02-23T12:07:24Z 226.2 2024-02-23T12:07:25Z 226.2 2024-02-23T12:07:26Z 226.2 2024-02-23T12:07:27Z 226.4 2024-02-23T12:07:28Z 226.4 2024-02-23T12:07:29Z 226.4 2024-02-23T12:07:30Z 226.4 2024-02-23T12:07:31Z 226.4 2024-02-23T12:07:32Z 226.4 2024-02-23T12:07:33Z 226.4 2024-02-23T12:07:34Z 226.2 2024-02-23T12:07:35Z 226.2 2024-02-23T12:07:36Z 226 2024-02-23T12:07:37Z 226 2024-02-23T12:07:38Z 225.8 2024-02-23T12:07:39Z 225.8 2024-02-23T12:07:40Z 226 2024-02-23T12:07:41Z 225.8 2024-02-23T12:07:42Z 225.8 2024-02-23T12:07:43Z 225.8 2024-02-23T12:07:44Z 226.2 2024-02-23T12:07:45Z 226.4 2024-02-23T12:07:46Z 226.8 2024-02-23T12:07:47Z 226.8 2024-02-23T12:07:48Z 226.8 2024-02-23T12:07:49Z 226.8 2024-02-23T12:07:50Z 226.6 2024-02-23T12:07:51Z 226.8 2024-02-23T12:07:52Z 226.8 2024-02-23T12:07:53Z 226.8 2024-02-23T12:07:54Z 226.8 2024-02-23T12:07:55Z 227 2024-02-23T12:07:56Z 227 2024-02-23T12:07:57Z 227 2024-02-23T12:07:58Z 227 2024-02-23T12:07:59Z 227 2024-02-23T12:08:00Z 227.2 2024-02-23T12:08:01Z 227.2 2024-02-23T12:08:02Z 227.2 2024-02-23T12:08:03Z 227.4 2024-02-23T12:08:04Z 227.4 2024-02-23T12:08:05Z 227.6 2024-02-23T12:08:06Z 227.6 2024-02-23T12:08:07Z 227.6 2024-02-23T12:08:08Z 227.6 2024-02-23T12:08:09Z 227.6 2024-02-23T12:08:10Z 227.6 2024-02-23T12:08:11Z 227.8 2024-02-23T12:08:12Z 227.8 2024-02-23T12:08:13Z 227.8 2024-02-23T12:08:14Z 227.8 2024-02-23T12:08:15Z 227.8 2024-02-23T12:08:16Z 227.6 2024-02-23T12:08:17Z 227.8 2024-02-23T12:08:18Z 227.8 2024-02-23T12:08:19Z 228 2024-02-23T12:08:20Z 228.2 2024-02-23T12:08:21Z 228.2 2024-02-23T12:08:22Z 228.2 2024-02-23T12:08:23Z 228.2 2024-02-23T12:08:24Z 228.4 2024-02-23T12:08:25Z 228.4 2024-02-23T12:08:26Z 228.4 2024-02-23T12:08:27Z 228.6 2024-02-23T12:08:28Z 228.8 2024-02-23T12:08:29Z 229 2024-02-23T12:08:30Z 229.2 2024-02-23T12:08:31Z 229.2 2024-02-23T12:08:32Z 229.2 2024-02-23T12:08:33Z 229.2 2024-02-23T12:08:34Z 229.4 2024-02-23T12:08:35Z 229.6 2024-02-23T12:08:36Z 229.8 2024-02-23T12:08:37Z 230.2 2024-02-23T12:08:38Z 230.6 2024-02-23T12:08:39Z 231 2024-02-23T12:08:40Z 231.4 2024-02-23T12:08:41Z 231.8 2024-02-23T12:08:42Z 232.2 2024-02-23T12:08:43Z 232.6 2024-02-23T12:08:44Z 233 2024-02-23T12:08:45Z 233.2 2024-02-23T12:08:46Z 233.6 2024-02-23T12:08:47Z 234 2024-02-23T12:08:48Z 234.4 2024-02-23T12:08:49Z 234.8 2024-02-23T12:08:50Z 235.2 2024-02-23T12:08:51Z 235.4 2024-02-23T12:08:52Z 235.8 2024-02-23T12:08:53Z 236.2 2024-02-23T12:08:54Z 236.6 2024-02-23T12:08:55Z 237 2024-02-23T12:08:56Z 237.2 2024-02-23T12:08:57Z 237.4 2024-02-23T12:08:58Z 237.6 2024-02-23T12:08:59Z 237.8 2024-02-23T12:09:00Z 238 2024-02-23T12:09:01Z 238.4 2024-02-23T12:09:02Z 238.6 2024-02-23T12:09:03Z 239 2024-02-23T12:09:04Z 239.2 2024-02-23T12:09:05Z 239.4 2024-02-23T12:09:06Z 239.4 2024-02-23T12:09:07Z 239.6 2024-02-23T12:09:08Z 239.6 2024-02-23T12:09:09Z 239.8 2024-02-23T12:09:10Z 240 2024-02-23T12:09:11Z 240.2 2024-02-23T12:09:12Z 240.4 2024-02-23T12:09:13Z 240.8 2024-02-23T12:09:14Z 241 2024-02-23T12:09:15Z 241.2 2024-02-23T12:09:16Z 241.4 2024-02-23T12:09:17Z 241.6 2024-02-23T12:09:18Z 241.2 2024-02-23T12:09:19Z 241 2024-02-23T12:09:20Z 240.8 2024-02-23T12:09:21Z 240.4 2024-02-23T12:09:22Z 240.2 2024-02-23T12:09:23Z 239.8 2024-02-23T12:09:24Z 239.4 2024-02-23T12:09:25Z 239 2024-02-23T12:09:26Z 238.8 2024-02-23T12:09:27Z 238.6 2024-02-23T12:09:28Z 238.6 2024-02-23T12:09:29Z 238.4 2024-02-23T12:09:30Z 238.2 2024-02-23T12:09:31Z 238 2024-02-23T12:09:32Z 237.8 2024-02-23T12:09:33Z 238 2024-02-23T12:09:34Z 238 2024-02-23T12:09:35Z 238.2 2024-02-23T12:09:36Z 238.2 2024-02-23T12:09:37Z 238.4 2024-02-23T12:09:38Z 238.6 2024-02-23T12:09:39Z 238.8 2024-02-23T12:09:40Z 238.8 2024-02-23T12:09:41Z 239 2024-02-23T12:09:42Z 238.8 2024-02-23T12:09:43Z 238.6 2024-02-23T12:09:44Z 238.6 2024-02-23T12:09:45Z 238.4 2024-02-23T12:09:46Z 238.2 2024-02-23T12:09:47Z 238.2 2024-02-23T12:09:48Z 238.2 2024-02-23T12:09:49Z 238 2024-02-23T12:09:50Z 238 2024-02-23T12:09:51Z 237.8 2024-02-23T12:09:52Z 237.8 2024-02-23T12:09:53Z 237.6 2024-02-23T12:09:54Z 237.4 2024-02-23T12:09:55Z 237.2 2024-02-23T12:09:56Z 237.2 2024-02-23T12:09:57Z 237.2 2024-02-23T12:09:58Z 237.2 2024-02-23T12:09:59Z 237.2 2024-02-23T12:10:00Z 237.2 2024-02-23T12:10:01Z 237.4 2024-02-23T12:10:02Z 237.4 2024-02-23T12:10:03Z 237.4 2024-02-23T12:10:04Z 237.4 2024-02-23T12:10:05Z 237.2 2024-02-23T12:10:06Z 237.2 2024-02-23T12:10:07Z 237.2 2024-02-23T12:10:08Z 237 2024-02-23T12:10:09Z 237 2024-02-23T12:10:10Z 237 2024-02-23T12:10:11Z 237 2024-02-23T12:10:12Z 236.8 2024-02-23T12:10:13Z 236.8 2024-02-23T12:10:14Z 237 2024-02-23T12:10:15Z 237.2 2024-02-23T12:10:16Z 237.2 2024-02-23T12:10:17Z 239 2024-02-23T12:10:57Z 239 2024-02-23T12:10:58Z 239 2024-02-23T12:10:59Z 239 2024-02-23T12:11:00Z 239.2 2024-02-23T12:11:01Z 239.4 2024-02-23T12:11:02Z 239.6 2024-02-23T12:11:03Z 239.8 2024-02-23T12:11:04Z 240 2024-02-23T12:11:05Z 240.2 2024-02-23T12:11:06Z 240.6 2024-02-23T12:11:07Z 240.8 2024-02-23T12:11:08Z 241 2024-02-23T12:11:09Z 241.2 2024-02-23T12:11:10Z 241.4 2024-02-23T12:11:11Z 241.6 2024-02-23T12:11:12Z 241.4 2024-02-23T12:11:13Z 241.2 2024-02-23T12:11:14Z 241 2024-02-23T12:11:15Z 240.8 2024-02-23T12:11:16Z 240.4 2024-02-23T12:11:17Z 240 2024-02-23T12:11:18Z 239.6 2024-02-23T12:11:19Z 239.2 2024-02-23T12:11:20Z 238.8 2024-02-23T12:11:21Z 238.4 2024-02-23T12:11:22Z 238 2024-02-23T12:11:23Z 237.4 2024-02-23T12:11:24Z 237 2024-02-23T12:11:25Z 236.8 2024-02-23T12:11:26Z 236.6 2024-02-23T12:11:27Z 236.4 2024-02-23T12:11:28Z 236.2 2024-02-23T12:11:29Z 235.8 2024-02-23T12:11:30Z 235.6 2024-02-23T12:11:31Z 235.2 2024-02-23T12:11:32Z 234.8 2024-02-23T12:11:33Z 234.4 2024-02-23T12:11:34Z 234 2024-02-23T12:11:35Z 233.6 2024-02-23T12:11:36Z 233.4 2024-02-23T12:11:37Z 233 2024-02-23T12:11:38Z 233 2024-02-23T12:11:39Z 233 2024-02-23T12:11:40Z 232.8 2024-02-23T12:11:41Z 232.6 2024-02-23T12:11:42Z 232.2 2024-02-23T12:11:43Z 231.8 2024-02-23T12:11:44Z 231.4 2024-02-23T12:11:45Z 231 2024-02-23T12:11:46Z 230.8 2024-02-23T12:11:47Z 230.6 2024-02-23T12:11:48Z 230 2024-02-23T12:11:49Z 229.8 2024-02-23T12:11:50Z 229.4 2024-02-23T12:11:51Z 229 2024-02-23T12:11:52Z 228.8 2024-02-23T12:11:53Z 228.6 2024-02-23T12:11:54Z 228.2 2024-02-23T12:11:55Z 228 2024-02-23T12:11:56Z 227.8 2024-02-23T12:11:57Z 227.4 2024-02-23T12:11:58Z 227.2 2024-02-23T12:11:59Z 227 2024-02-23T12:12:00Z 227 2024-02-23T12:12:01Z 227 2024-02-23T12:12:02Z 226.8 2024-02-23T12:12:03Z 226.6 2024-02-23T12:12:04Z 226.4 2024-02-23T12:12:05Z 226.2 2024-02-23T12:12:06Z 226.2 2024-02-23T12:12:07Z 226 2024-02-23T12:12:08Z 225.8 2024-02-23T12:12:09Z 225.6 2024-02-23T12:12:10Z 225.4 2024-02-23T12:12:11Z 225.2 2024-02-23T12:12:12Z 224.8 2024-02-23T12:12:13Z 224.6 2024-02-23T12:12:14Z 224.4 2024-02-23T12:12:15Z 224.4 2024-02-23T12:12:16Z 224.2 2024-02-23T12:12:17Z 224 2024-02-23T12:12:18Z 223.8 2024-02-23T12:12:19Z 223.4 2024-02-23T12:12:20Z 223.2 2024-02-23T12:12:21Z 222.8 2024-02-23T12:12:22Z 222.6 2024-02-23T12:12:23Z 222.2 2024-02-23T12:12:24Z 222.2 2024-02-23T12:12:25Z 221.8 2024-02-23T12:12:26Z 221.6 2024-02-23T12:12:27Z 221.4 2024-02-23T12:12:28Z 221 2024-02-23T12:12:29Z 220.8 2024-02-23T12:12:30Z 220.6 2024-02-23T12:12:31Z 220.2 2024-02-23T12:12:32Z 219.8 2024-02-23T12:12:33Z 219.6 2024-02-23T12:12:34Z 219 2024-02-23T12:12:35Z 218.6 2024-02-23T12:12:36Z 218.2 2024-02-23T12:12:37Z 217.6 2024-02-23T12:12:38Z 217.2 2024-02-23T12:12:39Z 216.8 2024-02-23T12:12:40Z 216.4 2024-02-23T12:12:41Z 216 2024-02-23T12:12:42Z 215.6 2024-02-23T12:12:43Z 215.2 2024-02-23T12:12:44Z 214.8 2024-02-23T12:12:45Z 214.2 2024-02-23T12:12:46Z 213.8 2024-02-23T12:12:47Z 213.4 2024-02-23T12:12:48Z 213 2024-02-23T12:12:49Z 212.6 2024-02-23T12:12:50Z 212.4 2024-02-23T12:12:51Z 212 2024-02-23T12:12:52Z 211.6 2024-02-23T12:12:53Z 211.2 2024-02-23T12:12:54Z 210.8 2024-02-23T12:12:55Z 210.2 2024-02-23T12:12:56Z 209.6 2024-02-23T12:12:57Z 209.2 2024-02-23T12:12:58Z 208.6 2024-02-23T12:12:59Z 208 2024-02-23T12:13:00Z 207.4 2024-02-23T12:13:01Z 207 2024-02-23T12:13:02Z 206.4 2024-02-23T12:13:03Z 205.8 2024-02-23T12:13:04Z 205.4 2024-02-23T12:13:05Z 204.8 2024-02-23T12:13:06Z 204.4 2024-02-23T12:13:07Z 203.8 2024-02-23T12:13:08Z 203.4 2024-02-23T12:13:09Z 203 2024-02-23T12:13:10Z 202.6 2024-02-23T12:13:11Z 202 2024-02-23T12:13:12Z 201.4 2024-02-23T12:13:13Z 201 2024-02-23T12:13:14Z 200.6 2024-02-23T12:13:15Z 200 2024-02-23T12:13:16Z 199.6 2024-02-23T12:13:17Z 199.2 2024-02-23T12:13:18Z 198.6 2024-02-23T12:13:19Z 198.2 2024-02-23T12:13:20Z 197.6 2024-02-23T12:13:21Z 197.2 2024-02-23T12:13:22Z 196.8 2024-02-23T12:13:23Z 196.2 2024-02-23T12:13:24Z 195.6 2024-02-23T12:13:25Z 195 2024-02-23T12:13:26Z 194.6 2024-02-23T12:13:27Z 194 2024-02-23T12:13:28Z 193.8 2024-02-23T12:13:29Z 193.4 2024-02-23T12:13:30Z 193.2 2024-02-23T12:13:31Z 192.8 2024-02-23T12:13:32Z 192.4 2024-02-23T12:13:33Z 191.8 2024-02-23T12:13:34Z 191.4 2024-02-23T12:13:35Z 191 2024-02-23T12:13:36Z 190.6 2024-02-23T12:13:37Z 190.2 2024-02-23T12:13:38Z 189.6 2024-02-23T12:13:39Z 189 2024-02-23T12:13:40Z 188.4 2024-02-23T12:13:41Z 187.6 2024-02-23T12:13:42Z 187 2024-02-23T12:13:43Z 186.4 2024-02-23T12:13:44Z 185.8 2024-02-23T12:13:45Z 185.2 2024-02-23T12:13:46Z 184.8 2024-02-23T12:13:47Z 184.2 2024-02-23T12:13:48Z 183.6 2024-02-23T12:13:49Z 183.2 2024-02-23T12:13:50Z 182.4 2024-02-23T12:13:51Z 181.8 2024-02-23T12:13:52Z 181.2 2024-02-23T12:13:53Z 180.8 2024-02-23T12:13:54Z 180.2 2024-02-23T12:13:55Z 179.6 2024-02-23T12:13:56Z 179.2 2024-02-23T12:13:57Z 178.6 2024-02-23T12:13:58Z 178 2024-02-23T12:13:59Z 177.6 2024-02-23T12:14:00Z 177.4 2024-02-23T12:14:01Z 177 2024-02-23T12:14:02Z 176.6 2024-02-23T12:14:03Z 176.2 2024-02-23T12:14:04Z 175.6 2024-02-23T12:14:05Z 175.2 2024-02-23T12:14:06Z 175 2024-02-23T12:14:07Z 174.8 2024-02-23T12:14:08Z 174.4 2024-02-23T12:14:09Z 174.4 2024-02-23T12:14:10Z 174.4 2024-02-23T12:14:11Z 174.6 2024-02-23T12:14:12Z 174.8 2024-02-23T12:14:13Z 175 2024-02-23T12:14:14Z 175.2 2024-02-23T12:14:15Z 175.6 2024-02-23T12:14:16Z 176 2024-02-23T12:14:17Z 176.2 2024-02-23T12:14:18Z 176.4 2024-02-23T12:14:19Z 176.8 2024-02-23T12:14:20Z 177 2024-02-23T12:14:21Z 177 2024-02-23T12:14:22Z 177.2 2024-02-23T12:14:23Z 177.2 2024-02-23T12:14:24Z 177 2024-02-23T12:14:25Z 176.6 2024-02-23T12:14:26Z 176.6 2024-02-23T12:14:27Z 176.4 2024-02-23T12:14:28Z 176.4 2024-02-23T12:14:29Z 176.6 2024-02-23T12:14:30Z 176.6 2024-02-23T12:14:31Z 176.8 2024-02-23T12:14:32Z 177 2024-02-23T12:14:33Z 177.2 2024-02-23T12:14:34Z 177.4 2024-02-23T12:14:35Z 177.6 2024-02-23T12:14:36Z 177.6 2024-02-23T12:14:37Z 177.8 2024-02-23T12:14:38Z 177.8 2024-02-23T12:14:39Z 178 2024-02-23T12:14:40Z 178.2 2024-02-23T12:14:41Z 178.2 2024-02-23T12:14:42Z 178.4 2024-02-23T12:14:43Z 178.6 2024-02-23T12:14:44Z 178.6 2024-02-23T12:14:45Z 178.8 2024-02-23T12:14:46Z 178.8 2024-02-23T12:14:47Z 179 2024-02-23T12:14:48Z 179 2024-02-23T12:14:49Z 179.2 2024-02-23T12:14:50Z 179.2 2024-02-23T12:14:51Z 179.2 2024-02-23T12:14:52Z 179.4 2024-02-23T12:14:53Z 179.4 2024-02-23T12:14:54Z 179.4 2024-02-23T12:14:55Z 179.6 2024-02-23T12:14:56Z 179.8 2024-02-23T12:14:57Z 179.8 2024-02-23T12:14:58Z 180 2024-02-23T12:14:59Z 180.2 2024-02-23T12:15:00Z 180.2 2024-02-23T12:15:01Z 180.4 2024-02-23T12:15:02Z 180.6 2024-02-23T12:15:03Z 180.6 2024-02-23T12:15:04Z 180.6 2024-02-23T12:15:05Z 180.6 2024-02-23T12:15:06Z 180.4 2024-02-23T12:15:07Z 180.2 2024-02-23T12:15:08Z 180.2 2024-02-23T12:15:09Z 180 2024-02-23T12:15:10Z 179.6 2024-02-23T12:15:11Z 179.4 2024-02-23T12:15:12Z 179.4 2024-02-23T12:15:13Z 179.4 2024-02-23T12:15:14Z 179.4 2024-02-23T12:15:15Z 179.4 2024-02-23T12:15:16Z 179.6 2024-02-23T12:15:17Z 179.4 2024-02-23T12:15:18Z 179.6 2024-02-23T12:15:19Z 179.6 2024-02-23T12:15:20Z 179.6 2024-02-23T12:15:21Z 179.6 2024-02-23T12:15:22Z 179.6 2024-02-23T12:15:23Z 179.6 2024-02-23T12:15:24Z 179.6 2024-02-23T12:15:25Z 179.4 2024-02-23T12:15:26Z 179.4 2024-02-23T12:15:27Z 179.2 2024-02-23T12:15:28Z 179.2 2024-02-23T12:15:29Z 179 2024-02-23T12:15:30Z 179 2024-02-23T12:15:31Z 178.8 2024-02-23T12:15:32Z 179 2024-02-23T12:15:33Z 179 2024-02-23T12:15:34Z 177.8 2024-02-23T12:16:12Z 178 2024-02-23T12:16:13Z 178 2024-02-23T12:16:14Z 178.2 2024-02-23T12:16:15Z 178.4 2024-02-23T12:16:16Z 178.6 2024-02-23T12:16:17Z 178.8 2024-02-23T12:16:18Z 179 2024-02-23T12:16:19Z 179 2024-02-23T12:16:20Z 179.2 2024-02-23T12:16:21Z 179.2 2024-02-23T12:16:22Z 179.2 2024-02-23T12:16:23Z 179.2 2024-02-23T12:16:24Z 179.4 2024-02-23T12:16:25Z 179.6 2024-02-23T12:16:26Z 179.8 2024-02-23T12:16:27Z 179.8 2024-02-23T12:16:28Z 180 2024-02-23T12:16:29Z 180 2024-02-23T12:16:30Z 180 2024-02-23T12:16:31Z 180 2024-02-23T12:16:32Z 180 2024-02-23T12:16:33Z 180 2024-02-23T12:16:34Z 179.8 2024-02-23T12:16:35Z 179.8 2024-02-23T12:16:36Z 179.8 2024-02-23T12:16:37Z 179.8 2024-02-23T12:16:38Z 179.8 2024-02-23T12:16:39Z 179.8 2024-02-23T12:16:40Z 179.8 2024-02-23T12:16:41Z 179.8 2024-02-23T12:16:42Z 179.8 2024-02-23T12:16:43Z 179.8 2024-02-23T12:16:44Z 179.8 2024-02-23T12:16:45Z 179.8 2024-02-23T12:16:46Z 179.8 2024-02-23T12:16:47Z 179.8 2024-02-23T12:16:48Z 179.8 2024-02-23T12:16:49Z 179.8 2024-02-23T12:16:50Z 179.8 2024-02-23T12:16:51Z 179.8 2024-02-23T12:16:52Z 179.8 2024-02-23T12:16:53Z 180 2024-02-23T12:16:54Z 180 2024-02-23T12:16:55Z 180 2024-02-23T12:16:56Z 180 2024-02-23T12:16:57Z 180 2024-02-23T12:16:58Z 180 2024-02-23T12:16:59Z 180 2024-02-23T12:17:00Z 180 2024-02-23T12:17:01Z 180.2 2024-02-23T12:17:02Z 180.2 2024-02-23T12:17:03Z 180.4 2024-02-23T12:17:04Z 180.4 2024-02-23T12:17:05Z 180.4 2024-02-23T12:17:06Z 180.4 2024-02-23T12:17:07Z 180.6 2024-02-23T12:17:08Z 180.6 2024-02-23T12:17:09Z 180.8 2024-02-23T12:17:10Z 181 2024-02-23T12:17:11Z 181 2024-02-23T12:17:12Z 181.2 2024-02-23T12:17:13Z 181.4 2024-02-23T12:17:14Z 181.4 2024-02-23T12:17:15Z 181.4 2024-02-23T12:17:16Z 181.4 2024-02-23T12:17:17Z 181.4 2024-02-23T12:17:18Z 181.4 2024-02-23T12:17:19Z 181.4 2024-02-23T12:17:20Z 181.4 2024-02-23T12:17:21Z 181.6 2024-02-23T12:17:22Z 181.8 2024-02-23T12:17:23Z 181.8 2024-02-23T12:17:24Z 182 2024-02-23T12:17:25Z 182.2 2024-02-23T12:17:26Z 182.4 2024-02-23T12:17:27Z 182.6 2024-02-23T12:17:28Z 182.6 2024-02-23T12:17:29Z 182.8 2024-02-23T12:17:30Z 182.6 2024-02-23T12:17:31Z 182.6 2024-02-23T12:17:32Z 182.4 2024-02-23T12:17:33Z 182.2 2024-02-23T12:17:34Z 182 2024-02-23T12:17:35Z 181.6 2024-02-23T12:17:36Z 181.2 2024-02-23T12:17:37Z 180.8 2024-02-23T12:17:38Z 180.6 2024-02-23T12:17:39Z 180.2 2024-02-23T12:17:40Z 180 2024-02-23T12:17:41Z 180 2024-02-23T12:17:42Z 179.8 2024-02-23T12:17:43Z 179.6 2024-02-23T12:17:44Z 179.6 2024-02-23T12:17:45Z 179.4 2024-02-23T12:17:46Z 179.4 2024-02-23T12:17:47Z 179.4 2024-02-23T12:17:48Z 179.2 2024-02-23T12:17:49Z 179 2024-02-23T12:17:50Z 179 2024-02-23T12:17:51Z 179 2024-02-23T12:17:52Z 179 2024-02-23T12:17:53Z 179 2024-02-23T12:17:54Z 179 2024-02-23T12:17:55Z 179 2024-02-23T12:17:56Z 179 2024-02-23T12:17:57Z 178.8 2024-02-23T12:17:58Z 178.8 2024-02-23T12:17:59Z 178.8 2024-02-23T12:18:00Z 178.8 2024-02-23T12:18:01Z 178.6 2024-02-23T12:18:02Z 178.6 2024-02-23T12:18:03Z 178.6 2024-02-23T12:18:04Z 178.6 2024-02-23T12:18:05Z 178.8 2024-02-23T12:18:06Z 178.8 2024-02-23T12:18:07Z 179 2024-02-23T12:18:08Z 179 2024-02-23T12:18:09Z 179.2 2024-02-23T12:18:10Z 179.2 2024-02-23T12:18:11Z 179.4 2024-02-23T12:18:12Z 179.4 2024-02-23T12:18:13Z 179.2 2024-02-23T12:18:14Z 179.4 2024-02-23T12:18:15Z 179.4 2024-02-23T12:18:16Z 179.4 2024-02-23T12:18:17Z 179.6 2024-02-23T12:18:18Z 180 2024-02-23T12:18:19Z 180 2024-02-23T12:18:20Z 180.2 2024-02-23T12:18:21Z 180.4 2024-02-23T12:18:22Z 180.6 2024-02-23T12:18:23Z 180.8 2024-02-23T12:18:24Z 181 2024-02-23T12:18:25Z 181 2024-02-23T12:18:26Z 181.2 2024-02-23T12:18:27Z 181.2 2024-02-23T12:18:28Z 181.2 2024-02-23T12:18:29Z 181.2 2024-02-23T12:18:30Z 181 2024-02-23T12:18:31Z 181 2024-02-23T12:18:32Z 181 2024-02-23T12:18:33Z 181 2024-02-23T12:18:34Z 180.8 2024-02-23T12:18:35Z 180.8 2024-02-23T12:18:36Z 180.6 2024-02-23T12:18:37Z 180.6 2024-02-23T12:18:38Z 180.4 2024-02-23T12:18:39Z 180.2 2024-02-23T12:18:40Z 180.2 2024-02-23T12:18:41Z 180.2 2024-02-23T12:18:42Z 180.4 2024-02-23T12:18:43Z 180.6 2024-02-23T12:18:44Z 181 2024-02-23T12:18:45Z 181 2024-02-23T12:18:46Z 181 2024-02-23T12:18:47Z 181 2024-02-23T12:18:48Z 181.2 2024-02-23T12:18:49Z 181.4 2024-02-23T12:18:50Z 181.6 2024-02-23T12:18:51Z 181.6 2024-02-23T12:18:52Z 181.8 2024-02-23T12:18:53Z 182 2024-02-23T12:18:54Z 182.2 2024-02-23T12:18:55Z 182.4 2024-02-23T12:18:56Z 182.8 2024-02-23T12:18:57Z 183 2024-02-23T12:18:58Z 183.2 2024-02-23T12:18:59Z 183.6 2024-02-23T12:19:00Z 183.8 2024-02-23T12:19:01Z 184 2024-02-23T12:19:02Z 184.2 2024-02-23T12:19:03Z 184.4 2024-02-23T12:19:04Z 184.8 2024-02-23T12:19:05Z 185 2024-02-23T12:19:06Z 185 2024-02-23T12:19:07Z 185.2 2024-02-23T12:19:08Z 185.2 2024-02-23T12:19:09Z 185.4 2024-02-23T12:19:10Z 185.4 2024-02-23T12:19:11Z 185.4 2024-02-23T12:19:12Z 186.2 2024-02-23T12:19:46Z 186.4 2024-02-23T12:19:47Z 186.4 2024-02-23T12:19:48Z 186.6 2024-02-23T12:19:49Z 186.4 2024-02-23T12:19:50Z 186.4 2024-02-23T12:19:51Z 186.4 2024-02-23T12:19:52Z 186.2 2024-02-23T12:19:53Z 186 2024-02-23T12:19:54Z 186.4 2024-02-23T12:19:55Z 186.4 2024-02-23T12:19:56Z 186.4 2024-02-23T12:19:57Z 186 2024-02-23T12:19:58Z 186 2024-02-23T12:19:59Z 186 2024-02-23T12:20:00Z 186 2024-02-23T12:20:01Z 186.2 2024-02-23T12:20:02Z 186.4 2024-02-23T12:20:03Z 186.6 2024-02-23T12:20:04Z 186.8 2024-02-23T12:20:05Z 187.2 2024-02-23T12:20:06Z 187.6 2024-02-23T12:20:07Z 188 2024-02-23T12:20:08Z 188.4 2024-02-23T12:20:09Z 188.6 2024-02-23T12:20:10Z 188.8 2024-02-23T12:20:11Z 189 2024-02-23T12:20:12Z 189.2 2024-02-23T12:20:13Z 189.4 2024-02-23T12:20:14Z 189.6 2024-02-23T12:20:15Z 189.8 2024-02-23T12:20:16Z 190.2 2024-02-23T12:20:17Z 190.4 2024-02-23T12:20:18Z 190.6 2024-02-23T12:20:19Z 190.8 2024-02-23T12:20:20Z 191 2024-02-23T12:20:21Z 191.2 2024-02-23T12:20:22Z 191.4 2024-02-23T12:20:23Z 191.6 2024-02-23T12:20:24Z 191.8 2024-02-23T12:20:25Z 192 2024-02-23T12:20:26Z 192.2 2024-02-23T12:20:27Z 192.4 2024-02-23T12:20:28Z 192.6 2024-02-23T12:20:29Z 193 2024-02-23T12:20:30Z 193.2 2024-02-23T12:20:31Z 193.6 2024-02-23T12:20:32Z 193.8 2024-02-23T12:20:33Z 194 2024-02-23T12:20:34Z 194.4 2024-02-23T12:20:35Z 194.6 2024-02-23T12:20:36Z 194.8 2024-02-23T12:20:37Z 195 2024-02-23T12:20:38Z 195.2 2024-02-23T12:20:39Z 195.4 2024-02-23T12:20:40Z 195.8 2024-02-23T12:20:41Z 195.8 2024-02-23T12:20:42Z 196 2024-02-23T12:20:43Z 196.2 2024-02-23T12:20:44Z 196.2 2024-02-23T12:20:45Z 196.2 2024-02-23T12:20:46Z 196.4 2024-02-23T12:20:47Z 196.6 2024-02-23T12:20:48Z 197 2024-02-23T12:20:49Z 197.2 2024-02-23T12:20:50Z 197.4 2024-02-23T12:20:51Z 197.8 2024-02-23T12:20:52Z 198 2024-02-23T12:20:53Z 198.2 2024-02-23T12:20:54Z 198.4 2024-02-23T12:20:55Z 198.4 2024-02-23T12:20:56Z 198.6 2024-02-23T12:20:57Z 198.8 2024-02-23T12:20:58Z 199.4 2024-02-23T12:20:59Z 199.8 2024-02-23T12:21:00Z 200.2 2024-02-23T12:21:01Z 200.6 2024-02-23T12:21:02Z 201 2024-02-23T12:21:03Z 201.4 2024-02-23T12:21:04Z 201.8 2024-02-23T12:21:05Z 202.2 2024-02-23T12:21:06Z 202.4 2024-02-23T12:21:07Z 202.6 2024-02-23T12:21:08Z 203 2024-02-23T12:21:09Z 203.2 2024-02-23T12:21:10Z 203.4 2024-02-23T12:21:11Z 203.6 2024-02-23T12:21:12Z 204 2024-02-23T12:21:13Z 204.2 2024-02-23T12:21:14Z 204.6 2024-02-23T12:21:15Z 204.8 2024-02-23T12:21:16Z 205.2 2024-02-23T12:21:17Z 205.4 2024-02-23T12:21:18Z 205.8 2024-02-23T12:21:19Z 206 2024-02-23T12:21:20Z 206.2 2024-02-23T12:21:21Z 206.4 2024-02-23T12:21:22Z 206.6 2024-02-23T12:21:23Z 207 2024-02-23T12:21:24Z 207.2 2024-02-23T12:21:25Z 207.4 2024-02-23T12:21:26Z 207.6 2024-02-23T12:21:27Z 207.8 2024-02-23T12:21:28Z 208 2024-02-23T12:21:29Z 208.4 2024-02-23T12:21:30Z 208.6 2024-02-23T12:21:31Z 208.8 2024-02-23T12:21:32Z 209 2024-02-23T12:21:33Z 209.2 2024-02-23T12:21:34Z 209.4 2024-02-23T12:21:35Z 209.6 2024-02-23T12:21:36Z 210.2 2024-02-23T12:21:37Z 210.4 2024-02-23T12:21:38Z 210.8 2024-02-23T12:21:39Z 210.8 2024-02-23T12:21:40Z 211.2 2024-02-23T12:21:41Z 211.4 2024-02-23T12:21:42Z 211.6 2024-02-23T12:21:43Z 211.8 2024-02-23T12:21:44Z 212 2024-02-23T12:21:45Z 212.2 2024-02-23T12:21:46Z 212.6 2024-02-23T12:21:47Z 212.8 2024-02-23T12:21:48Z 213.2 2024-02-23T12:21:49Z 213.4 2024-02-23T12:21:50Z 213.6 2024-02-23T12:21:51Z 213.8 2024-02-23T12:21:52Z 214.2 2024-02-23T12:21:53Z 214.4 2024-02-23T12:21:54Z 214.6 2024-02-23T12:21:55Z 214.8 2024-02-23T12:21:56Z 215 2024-02-23T12:21:57Z 215.2 2024-02-23T12:21:58Z 215.2 2024-02-23T12:21:59Z 215.4 2024-02-23T12:22:00Z 215.6 2024-02-23T12:22:01Z 215.8 2024-02-23T12:22:02Z 216 2024-02-23T12:22:03Z 216.2 2024-02-23T12:22:04Z 216.4 2024-02-23T12:22:05Z 216.6 2024-02-23T12:22:06Z 216.6 2024-02-23T12:22:07Z 216.8 2024-02-23T12:22:08Z 217 2024-02-23T12:22:09Z 217 2024-02-23T12:22:10Z 217 2024-02-23T12:22:11Z 217 2024-02-23T12:22:12Z 217 2024-02-23T12:22:13Z 217 2024-02-23T12:22:14Z 217 2024-02-23T12:22:15Z 217 2024-02-23T12:22:16Z 217 2024-02-23T12:22:17Z 217.2 2024-02-23T12:22:18Z 217.2 2024-02-23T12:22:19Z 217.2 2024-02-23T12:22:20Z 217.2 2024-02-23T12:22:21Z 217.4 2024-02-23T12:22:22Z 217.4 2024-02-23T12:22:23Z 217.6 2024-02-23T12:22:24Z 217.8 2024-02-23T12:22:25Z 218 2024-02-23T12:22:26Z 218.2 2024-02-23T12:22:27Z 218.4 2024-02-23T12:22:28Z 218.6 2024-02-23T12:22:29Z 218.8 2024-02-23T12:22:30Z 219 2024-02-23T12:22:31Z 219.4 2024-02-23T12:22:32Z 219.6 2024-02-23T12:22:33Z 219.8 2024-02-23T12:22:34Z 220.2 2024-02-23T12:22:35Z 220.4 2024-02-23T12:22:36Z 220.6 2024-02-23T12:22:37Z 220.8 2024-02-23T12:22:38Z 221 2024-02-23T12:22:39Z 221.2 2024-02-23T12:22:40Z 221.4 2024-02-23T12:22:41Z 221.6 2024-02-23T12:22:42Z 221.8 2024-02-23T12:22:43Z 222 2024-02-23T12:22:44Z 222.2 2024-02-23T12:22:45Z 222.4 2024-02-23T12:22:46Z 222.6 2024-02-23T12:22:47Z 223 2024-02-23T12:22:48Z 223.2 2024-02-23T12:22:49Z 223.4 2024-02-23T12:22:50Z 223.8 2024-02-23T12:22:51Z 224 2024-02-23T12:22:52Z 224.2 2024-02-23T12:22:53Z 224.4 2024-02-23T12:22:54Z 224.6 2024-02-23T12:22:55Z 225 2024-02-23T12:22:56Z 225.2 2024-02-23T12:22:57Z 225.4 2024-02-23T12:22:58Z 225.6 2024-02-23T12:22:59Z 226 2024-02-23T12:23:00Z 226.2 2024-02-23T12:23:01Z 226.4 2024-02-23T12:23:02Z 226.8 2024-02-23T12:23:03Z 227.2 2024-02-23T12:23:04Z 227.4 2024-02-23T12:23:05Z 227.8 2024-02-23T12:23:06Z 228 2024-02-23T12:23:07Z 228.2 2024-02-23T12:23:08Z 228.6 2024-02-23T12:23:09Z 228.8 2024-02-23T12:23:10Z 229.2 2024-02-23T12:23:11Z 229.4 2024-02-23T12:23:12Z 229.6 2024-02-23T12:23:13Z 229.8 2024-02-23T12:23:14Z 230.2 2024-02-23T12:23:15Z 230.4 2024-02-23T12:23:16Z 230.6 2024-02-23T12:23:17Z 231 2024-02-23T12:23:18Z 231.2 2024-02-23T12:23:19Z 231.4 2024-02-23T12:23:20Z 231.8 2024-02-23T12:23:21Z 232 2024-02-23T12:23:22Z 232 2024-02-23T12:23:23Z 232.2 2024-02-23T12:23:24Z 232.2 2024-02-23T12:23:25Z 232.4 2024-02-23T12:23:26Z 232.4 2024-02-23T12:23:27Z 232.4 2024-02-23T12:23:28Z 232.4 2024-02-23T12:23:29Z 232.4 2024-02-23T12:23:30Z 232.4 2024-02-23T12:23:31Z 232.6 2024-02-23T12:23:32Z 232.6 2024-02-23T12:23:33Z 232.8 2024-02-23T12:23:34Z 232.8 2024-02-23T12:23:35Z 232.8 2024-02-23T12:23:36Z 233 2024-02-23T12:23:37Z 233 2024-02-23T12:23:38Z 233.2 2024-02-23T12:23:39Z 233.6 2024-02-23T12:23:40Z 233.8 2024-02-23T12:23:41Z 234 2024-02-23T12:23:42Z 234.2 2024-02-23T12:23:43Z 234.4 2024-02-23T12:23:44Z 234.8 2024-02-23T12:23:45Z 235 2024-02-23T12:23:46Z 235.2 2024-02-23T12:23:47Z 235.4 2024-02-23T12:23:48Z 235.8 2024-02-23T12:23:49Z 236 2024-02-23T12:23:50Z 236.2 2024-02-23T12:23:51Z 236.4 2024-02-23T12:23:52Z 236.8 2024-02-23T12:23:53Z 237 2024-02-23T12:23:54Z 237.2 2024-02-23T12:23:55Z 237.4 2024-02-23T12:23:56Z 237.6 2024-02-23T12:23:57Z 237.8 2024-02-23T12:23:58Z 238.2 2024-02-23T12:23:59Z 238.4 2024-02-23T12:24:00Z 238.8 2024-02-23T12:24:01Z 239.2 2024-02-23T12:24:02Z 239.4 2024-02-23T12:24:03Z 239.8 2024-02-23T12:24:04Z 240 2024-02-23T12:24:05Z 240.4 2024-02-23T12:24:06Z 240.6 2024-02-23T12:24:07Z 240.8 2024-02-23T12:24:08Z 241 2024-02-23T12:24:09Z 241.4 2024-02-23T12:24:10Z 241.6 2024-02-23T12:24:11Z 241.8 2024-02-23T12:24:12Z 242 2024-02-23T12:24:13Z 242.2 2024-02-23T12:24:14Z 242.4 2024-02-23T12:24:15Z 242.6 2024-02-23T12:24:16Z 242.8 2024-02-23T12:24:17Z 243 2024-02-23T12:24:18Z 243.2 2024-02-23T12:24:19Z 243.4 2024-02-23T12:24:20Z 243.6 2024-02-23T12:24:21Z 244 2024-02-23T12:24:22Z 244.2 2024-02-23T12:24:23Z 244.4 2024-02-23T12:24:24Z 244.6 2024-02-23T12:24:25Z 244.8 2024-02-23T12:24:26Z 245 2024-02-23T12:24:27Z 245.2 2024-02-23T12:24:28Z 245.6 2024-02-23T12:24:29Z 245.8 2024-02-23T12:24:30Z 246.2 2024-02-23T12:24:31Z 246.4 2024-02-23T12:24:32Z 246.8 2024-02-23T12:24:33Z 247.2 2024-02-23T12:24:34Z 247.4 2024-02-23T12:24:35Z 247.6 2024-02-23T12:24:36Z 247.8 2024-02-23T12:24:37Z 248.2 2024-02-23T12:24:38Z 248.4 2024-02-23T12:24:39Z 248.6 2024-02-23T12:24:40Z 249 2024-02-23T12:24:41Z 249.2 2024-02-23T12:24:42Z 249.6 2024-02-23T12:24:43Z 249.8 2024-02-23T12:24:44Z 250.2 2024-02-23T12:24:45Z 250.4 2024-02-23T12:24:46Z 250.6 2024-02-23T12:24:47Z 251 2024-02-23T12:24:48Z 251.2 2024-02-23T12:24:49Z 251.4 2024-02-23T12:24:50Z 251.6 2024-02-23T12:24:51Z 252 2024-02-23T12:24:52Z 252.2 2024-02-23T12:24:53Z 252.4 2024-02-23T12:24:54Z 252.6 2024-02-23T12:24:55Z 253 2024-02-23T12:24:56Z 253.2 2024-02-23T12:24:57Z 253.6 2024-02-23T12:24:58Z 253.8 2024-02-23T12:24:59Z 254.2 2024-02-23T12:25:00Z 254.6 2024-02-23T12:25:01Z 254.8 2024-02-23T12:25:02Z 255 2024-02-23T12:25:03Z 255.4 2024-02-23T12:25:04Z 255.6 2024-02-23T12:25:05Z 256 2024-02-23T12:25:06Z 256.2 2024-02-23T12:25:07Z 256.4 2024-02-23T12:25:08Z 256.8 2024-02-23T12:25:09Z 257.2 2024-02-23T12:25:10Z 257.4 2024-02-23T12:25:11Z 257.6 2024-02-23T12:25:12Z 257.8 2024-02-23T12:25:13Z 258.2 2024-02-23T12:25:14Z 258.4 2024-02-23T12:25:15Z 258.6 2024-02-23T12:25:16Z 258.8 2024-02-23T12:25:17Z 259 2024-02-23T12:25:18Z 259.4 2024-02-23T12:25:19Z 259.8 2024-02-23T12:25:20Z 260.2 2024-02-23T12:25:21Z 260.6 2024-02-23T12:25:22Z 260.8 2024-02-23T12:25:23Z 261 2024-02-23T12:25:24Z 261.4 2024-02-23T12:25:25Z 261.8 2024-02-23T12:25:26Z 262 2024-02-23T12:25:27Z 262.2 2024-02-23T12:25:28Z 262.4 2024-02-23T12:25:29Z 262.8 2024-02-23T12:25:30Z 263 2024-02-23T12:25:31Z 263.4 2024-02-23T12:25:32Z 263.6 2024-02-23T12:25:33Z 264 2024-02-23T12:25:34Z 264.4 2024-02-23T12:25:35Z 264.8 2024-02-23T12:25:36Z 265.2 2024-02-23T12:25:37Z 265.6 2024-02-23T12:25:38Z 266 2024-02-23T12:25:39Z 266.2 2024-02-23T12:25:40Z 266.6 2024-02-23T12:25:41Z 267 2024-02-23T12:25:42Z 267.4 2024-02-23T12:25:43Z 267.8 2024-02-23T12:25:44Z 268.2 2024-02-23T12:25:45Z 268.6 2024-02-23T12:25:46Z 268.8 2024-02-23T12:25:47Z 269 2024-02-23T12:25:48Z 269.4 2024-02-23T12:25:49Z 269.6 2024-02-23T12:25:50Z 269.8 2024-02-23T12:25:51Z 270.2 2024-02-23T12:25:52Z 270.4 2024-02-23T12:25:53Z 270.6 2024-02-23T12:25:54Z 271 2024-02-23T12:25:55Z 271.4 2024-02-23T12:25:56Z 271.6 2024-02-23T12:25:57Z 272 2024-02-23T12:25:58Z 272.4 2024-02-23T12:25:59Z 272.8 2024-02-23T12:26:00Z 273 2024-02-23T12:26:01Z 273.2 2024-02-23T12:26:02Z 273.4 2024-02-23T12:26:03Z 273.6 2024-02-23T12:26:04Z 274 2024-02-23T12:26:05Z 274.2 2024-02-23T12:26:06Z 274.6 2024-02-23T12:26:07Z 274.8 2024-02-23T12:26:08Z 275 2024-02-23T12:26:09Z 275 2024-02-23T12:26:10Z 275.2 2024-02-23T12:26:11Z 275.4 2024-02-23T12:26:12Z 275.6 2024-02-23T12:26:13Z 275.8 2024-02-23T12:26:14Z 276 2024-02-23T12:26:15Z 276.2 2024-02-23T12:26:16Z 276.4 2024-02-23T12:26:17Z 276.6 2024-02-23T12:26:18Z 276.8 2024-02-23T12:26:19Z 277 2024-02-23T12:26:20Z 277.2 2024-02-23T12:26:21Z 277.6 2024-02-23T12:26:22Z 277.8 2024-02-23T12:26:23Z 278 2024-02-23T12:26:24Z 278.4 2024-02-23T12:26:25Z 278.6 2024-02-23T12:26:26Z 279.2 2024-02-23T12:26:27Z 279.6 2024-02-23T12:26:28Z 280.2 2024-02-23T12:26:29Z 280.6 2024-02-23T12:26:30Z 281 2024-02-23T12:26:31Z 281.2 2024-02-23T12:26:32Z 281.4 2024-02-23T12:26:33Z 281.6 2024-02-23T12:26:34Z 282 2024-02-23T12:26:35Z 282.2 2024-02-23T12:26:36Z 282.4 2024-02-23T12:26:37Z 282.8 2024-02-23T12:26:38Z 283 2024-02-23T12:26:39Z 283.4 2024-02-23T12:26:40Z 283.6 2024-02-23T12:26:41Z 284 2024-02-23T12:26:42Z 284.2 2024-02-23T12:26:43Z 284.6 2024-02-23T12:26:44Z 284.8 2024-02-23T12:26:45Z 285 2024-02-23T12:26:46Z 285.4 2024-02-23T12:26:47Z 285.6 2024-02-23T12:26:48Z 285.8 2024-02-23T12:26:49Z 286.2 2024-02-23T12:26:50Z 286.4 2024-02-23T12:26:51Z 286.6 2024-02-23T12:26:52Z 287 2024-02-23T12:26:53Z 287.2 2024-02-23T12:26:54Z 287.4 2024-02-23T12:26:55Z 287.6 2024-02-23T12:26:56Z 288 2024-02-23T12:26:57Z 288.2 2024-02-23T12:26:58Z 288.4 2024-02-23T12:26:59Z 288.6 2024-02-23T12:27:00Z 288.8 2024-02-23T12:27:01Z 289 2024-02-23T12:27:02Z 289.2 2024-02-23T12:27:03Z 289.6 2024-02-23T12:27:04Z 289.8 2024-02-23T12:27:05Z 290 2024-02-23T12:27:06Z 290 2024-02-23T12:27:07Z 290 2024-02-23T12:27:08Z 290 2024-02-23T12:27:09Z 290.2 2024-02-23T12:27:10Z 290.4 2024-02-23T12:27:11Z 290.4 2024-02-23T12:27:12Z 290.4 2024-02-23T12:27:13Z 290.4 2024-02-23T12:27:14Z 290.2 2024-02-23T12:27:15Z 290 2024-02-23T12:27:16Z 289.8 2024-02-23T12:27:17Z 289.6 2024-02-23T12:27:18Z 289.4 2024-02-23T12:27:19Z 289.2 2024-02-23T12:27:20Z 289 2024-02-23T12:27:21Z 288.6 2024-02-23T12:27:22Z 288.4 2024-02-23T12:27:23Z 288.2 2024-02-23T12:27:24Z 288 2024-02-23T12:27:25Z 288 2024-02-23T12:27:26Z 288 2024-02-23T12:27:27Z 288 2024-02-23T12:27:28Z 288 2024-02-23T12:27:29Z 288 2024-02-23T12:27:30Z 287.8 2024-02-23T12:27:31Z 287.6 2024-02-23T12:27:32Z 287.6 2024-02-23T12:27:33Z 287.6 2024-02-23T12:27:34Z 287.6 2024-02-23T12:27:35Z 287.6 2024-02-23T12:27:36Z 287.8 2024-02-23T12:27:37Z 288 2024-02-23T12:27:38Z 288 2024-02-23T12:27:39Z 287.8 2024-02-23T12:27:40Z 287.8 2024-02-23T12:27:41Z 287.8 2024-02-23T12:27:42Z 287.8 2024-02-23T12:27:43Z 287.8 2024-02-23T12:27:44Z 287.8 2024-02-23T12:27:45Z 287.6 2024-02-23T12:27:46Z 287.6 2024-02-23T12:27:47Z 287.4 2024-02-23T12:27:48Z 287.4 2024-02-23T12:27:49Z 287.2 2024-02-23T12:27:50Z 287.2 2024-02-23T12:27:51Z 287 2024-02-23T12:27:52Z 287 2024-02-23T12:27:53Z 287 2024-02-23T12:27:54Z 287.2 2024-02-23T12:27:55Z 287.2 2024-02-23T12:27:56Z 287.2 2024-02-23T12:27:57Z 287.4 2024-02-23T12:27:58Z 287.4 2024-02-23T12:27:59Z 287.6 2024-02-23T12:28:00Z 287.8 2024-02-23T12:28:01Z 288 2024-02-23T12:28:02Z 288.2 2024-02-23T12:28:03Z 288.4 2024-02-23T12:28:04Z 288.8 2024-02-23T12:28:05Z 289 2024-02-23T12:28:06Z 289.4 2024-02-23T12:28:07Z 289.8 2024-02-23T12:28:08Z 290.2 2024-02-23T12:28:09Z 290.4 2024-02-23T12:28:10Z 290.6 2024-02-23T12:28:11Z 291 2024-02-23T12:28:12Z 291.4 2024-02-23T12:28:13Z 291.6 2024-02-23T12:28:14Z 292 2024-02-23T12:28:15Z 292.4 2024-02-23T12:28:16Z 292.8 2024-02-23T12:28:17Z 293 2024-02-23T12:28:18Z 293.2 2024-02-23T12:28:19Z 293.4 2024-02-23T12:28:20Z 293.6 2024-02-23T12:28:21Z 293.8 2024-02-23T12:28:22Z 294 2024-02-23T12:28:23Z 294.2 2024-02-23T12:28:24Z 294.4 2024-02-23T12:28:25Z 294.6 2024-02-23T12:28:26Z 294.8 2024-02-23T12:28:27Z 295 2024-02-23T12:28:28Z 295.2 2024-02-23T12:28:29Z 295.4 2024-02-23T12:28:30Z 295.8 2024-02-23T12:28:31Z 296 2024-02-23T12:28:32Z 296.2 2024-02-23T12:28:33Z 296.6 2024-02-23T12:28:34Z 296.8 2024-02-23T12:28:35Z 297.2 2024-02-23T12:28:36Z 297.6 2024-02-23T12:28:37Z 297.8 2024-02-23T12:28:38Z 298 2024-02-23T12:28:39Z 298.4 2024-02-23T12:28:40Z 298.6 2024-02-23T12:28:41Z 298.8 2024-02-23T12:28:42Z 299 2024-02-23T12:28:43Z 299.2 2024-02-23T12:28:44Z 299.4 2024-02-23T12:28:45Z 299.6 2024-02-23T12:28:46Z 299.8 2024-02-23T12:28:47Z 300.2 2024-02-23T12:28:48Z 300.4 2024-02-23T12:28:49Z 300.4 2024-02-23T12:28:50Z 300.6 2024-02-23T12:28:51Z 301 2024-02-23T12:28:52Z 301 2024-02-23T12:28:53Z 301.2 2024-02-23T12:28:54Z 301.4 2024-02-23T12:28:55Z 301.6 2024-02-23T12:28:56Z 301.8 2024-02-23T12:28:57Z 302 2024-02-23T12:28:58Z 302.2 2024-02-23T12:28:59Z 302.4 2024-02-23T12:29:00Z 302.6 2024-02-23T12:29:01Z 302.8 2024-02-23T12:29:02Z 303 2024-02-23T12:29:03Z 303.4 2024-02-23T12:29:04Z 303.6 2024-02-23T12:29:05Z 303.8 2024-02-23T12:29:06Z 304 2024-02-23T12:29:07Z 304 2024-02-23T12:29:08Z 304.2 2024-02-23T12:29:09Z 304.2 2024-02-23T12:29:10Z 304.4 2024-02-23T12:29:11Z 304.6 2024-02-23T12:29:12Z 305 2024-02-23T12:29:13Z 305.2 2024-02-23T12:29:14Z 305.4 2024-02-23T12:29:15Z 305.6 2024-02-23T12:29:16Z 305.8 2024-02-23T12:29:17Z 306.2 2024-02-23T12:29:18Z 306.4 2024-02-23T12:29:19Z 306.8 2024-02-23T12:29:20Z 307 2024-02-23T12:29:21Z 307.2 2024-02-23T12:29:22Z 307.4 2024-02-23T12:29:23Z 307.6 2024-02-23T12:29:24Z 307.8 2024-02-23T12:29:25Z 308 2024-02-23T12:29:26Z 308.2 2024-02-23T12:29:27Z 308.4 2024-02-23T12:29:28Z 308.6 2024-02-23T12:29:29Z 308.8 2024-02-23T12:29:30Z 309.2 2024-02-23T12:29:31Z 309.4 2024-02-23T12:29:32Z 309.6 2024-02-23T12:29:33Z 309.8 2024-02-23T12:29:34Z 310.2 2024-02-23T12:29:35Z 310.4 2024-02-23T12:29:36Z 310.6 2024-02-23T12:29:37Z 310.8 2024-02-23T12:29:38Z 311.2 2024-02-23T12:29:39Z 311.4 2024-02-23T12:29:40Z 311.8 2024-02-23T12:29:41Z 312 2024-02-23T12:29:42Z 312 2024-02-23T12:29:43Z 312.2 2024-02-23T12:29:44Z 312.4 2024-02-23T12:29:45Z 312.6 2024-02-23T12:29:46Z 312.8 2024-02-23T12:29:47Z 313 2024-02-23T12:29:48Z 313 2024-02-23T12:29:49Z 313.2 2024-02-23T12:29:50Z 313.4 2024-02-23T12:29:51Z 313.4 2024-02-23T12:29:52Z 313.6 2024-02-23T12:29:53Z 313.6 2024-02-23T12:29:54Z 313.8 2024-02-23T12:29:55Z 313.8 2024-02-23T12:29:56Z 314 2024-02-23T12:29:57Z 314 2024-02-23T12:29:58Z 314.2 2024-02-23T12:29:59Z 314.2 2024-02-23T12:30:00Z 314.2 2024-02-23T12:30:01Z 315 2024-02-23T12:30:02Z 315.6 2024-02-23T12:30:05Z 315.8 2024-02-23T12:30:06Z 315.8 2024-02-23T12:30:07Z 315.8 2024-02-23T12:30:08Z 316 2024-02-23T12:30:09Z 316.2 2024-02-23T12:30:10Z 316.4 2024-02-23T12:30:11Z 316.6 2024-02-23T12:30:12Z 316.8 2024-02-23T12:30:13Z 317 2024-02-23T12:30:14Z 317.4 2024-02-23T12:30:15Z 317.8 2024-02-23T12:30:16Z 318 2024-02-23T12:30:17Z 318.2 2024-02-23T12:30:18Z 318.2 2024-02-23T12:30:19Z 318.2 2024-02-23T12:30:20Z 318.2 2024-02-23T12:30:21Z 318.4 2024-02-23T12:30:22Z 318.4 2024-02-23T12:30:23Z 318.4 2024-02-23T12:30:24Z 318.4 2024-02-23T12:30:25Z 318.4 2024-02-23T12:30:26Z 318.2 2024-02-23T12:30:27Z 318 2024-02-23T12:30:28Z 317.8 2024-02-23T12:30:29Z 317.8 2024-02-23T12:30:30Z 317.8 2024-02-23T12:30:31Z 318 2024-02-23T12:30:32Z 318.2 2024-02-23T12:30:33Z 318.4 2024-02-23T12:30:34Z 318.6 2024-02-23T12:30:35Z 318.6 2024-02-23T12:30:36Z 318.8 2024-02-23T12:30:37Z 318.8 2024-02-23T12:30:38Z 318.8 2024-02-23T12:30:39Z 318.8 2024-02-23T12:30:40Z 319 2024-02-23T12:30:41Z 319 2024-02-23T12:30:42Z 319 2024-02-23T12:30:43Z 319 2024-02-23T12:30:44Z 319 2024-02-23T12:30:45Z 319 2024-02-23T12:30:46Z 319 2024-02-23T12:30:47Z 319.2 2024-02-23T12:30:48Z 319.2 2024-02-23T12:30:49Z 319.2 2024-02-23T12:30:50Z 319.4 2024-02-23T12:30:51Z 319.6 2024-02-23T12:30:52Z 319.8 2024-02-23T12:30:53Z 320 2024-02-23T12:30:54Z 320.4 2024-02-23T12:30:55Z 320.6 2024-02-23T12:30:56Z 320.8 2024-02-23T12:30:57Z 321.2 2024-02-23T12:30:58Z 321.4 2024-02-23T12:30:59Z 321.6 2024-02-23T12:31:00Z 322 2024-02-23T12:31:01Z 322.2 2024-02-23T12:31:02Z 322.4 2024-02-23T12:31:03Z 322.8 2024-02-23T12:31:04Z 322.8 2024-02-23T12:31:05Z 323 2024-02-23T12:31:06Z 323.4 2024-02-23T12:31:07Z 323.8 2024-02-23T12:31:08Z 324 2024-02-23T12:31:09Z 324.4 2024-02-23T12:31:10Z 324.6 2024-02-23T12:31:11Z 325 2024-02-23T12:31:12Z 325.4 2024-02-23T12:31:13Z 325.8 2024-02-23T12:31:14Z 326 2024-02-23T12:31:15Z 326.4 2024-02-23T12:31:16Z 326.6 2024-02-23T12:31:17Z 326.8 2024-02-23T12:31:18Z 327.2 2024-02-23T12:31:19Z 327.4 2024-02-23T12:31:20Z 327.8 2024-02-23T12:31:21Z 328 2024-02-23T12:31:22Z 328.4 2024-02-23T12:31:23Z 328.8 2024-02-23T12:31:24Z 329 2024-02-23T12:31:25Z 329.4 2024-02-23T12:31:26Z 329.8 2024-02-23T12:31:27Z 330 2024-02-23T12:31:28Z 330.4 2024-02-23T12:31:29Z 330.6 2024-02-23T12:31:30Z 331 2024-02-23T12:31:31Z 331.4 2024-02-23T12:31:32Z 331.6 2024-02-23T12:31:33Z 332 2024-02-23T12:31:34Z 332.2 2024-02-23T12:31:35Z 332.4 2024-02-23T12:31:36Z 332.8 2024-02-23T12:31:37Z 333 2024-02-23T12:31:38Z 333 2024-02-23T12:31:39Z 333.4 2024-02-23T12:31:40Z 333.6 2024-02-23T12:31:41Z 333.8 2024-02-23T12:31:42Z 334 2024-02-23T12:31:43Z 334.2 2024-02-23T12:31:44Z 334.6 2024-02-23T12:31:45Z 334.8 2024-02-23T12:31:46Z 335 2024-02-23T12:31:47Z 335.2 2024-02-23T12:31:48Z 335.4 2024-02-23T12:31:49Z 335.6 2024-02-23T12:31:50Z 335.8 2024-02-23T12:31:51Z 336 2024-02-23T12:31:52Z 336 2024-02-23T12:31:53Z 336.2 2024-02-23T12:31:54Z 336.4 2024-02-23T12:31:55Z 336.6 2024-02-23T12:31:56Z 336.8 2024-02-23T12:31:57Z 337 2024-02-23T12:31:58Z 337.2 2024-02-23T12:31:59Z 337.4 2024-02-23T12:32:00Z 337.6 2024-02-23T12:32:01Z 337.8 2024-02-23T12:32:02Z 338 2024-02-23T12:32:03Z 338.4 2024-02-23T12:32:04Z 338.8 2024-02-23T12:32:05Z 339.2 2024-02-23T12:32:06Z 339.6 2024-02-23T12:32:07Z 340 2024-02-23T12:32:08Z 340.4 2024-02-23T12:32:09Z 340.6 2024-02-23T12:32:10Z 340.8 2024-02-23T12:32:11Z 341.2 2024-02-23T12:32:12Z 341.4 2024-02-23T12:32:13Z 341.6 2024-02-23T12:32:14Z 341.8 2024-02-23T12:32:15Z 341.8 2024-02-23T12:32:16Z 342.2 2024-02-23T12:32:17Z 342.2 2024-02-23T12:32:18Z 342.2 2024-02-23T12:32:19Z 342.2 2024-02-23T12:32:20Z 342 2024-02-23T12:32:21Z 342 2024-02-23T12:32:22Z 342 2024-02-23T12:32:23Z 341.8 2024-02-23T12:32:24Z 341.8 2024-02-23T12:32:25Z 341.6 2024-02-23T12:32:26Z 341.4 2024-02-23T12:32:27Z 341.2 2024-02-23T12:32:28Z 341 2024-02-23T12:32:29Z 340.8 2024-02-23T12:32:30Z 340.6 2024-02-23T12:32:31Z 340.4 2024-02-23T12:32:32Z 340.2 2024-02-23T12:32:33Z 340 2024-02-23T12:32:34Z 339.8 2024-02-23T12:32:35Z 339.4 2024-02-23T12:32:36Z 339.2 2024-02-23T12:32:37Z 339 2024-02-23T12:32:38Z 338.6 2024-02-23T12:32:39Z 338.4 2024-02-23T12:32:40Z 338.2 2024-02-23T12:32:41Z 338 2024-02-23T12:32:42Z 337.6 2024-02-23T12:32:43Z 337.4 2024-02-23T12:32:44Z 337.2 2024-02-23T12:32:45Z 337 2024-02-23T12:32:46Z 336.8 2024-02-23T12:32:47Z 336.6 2024-02-23T12:32:48Z 336.6 2024-02-23T12:32:49Z 336.6 2024-02-23T12:32:50Z 336.6 2024-02-23T12:32:51Z 336.4 2024-02-23T12:32:52Z 336.2 2024-02-23T12:32:53Z 336 2024-02-23T12:32:54Z 335.6 2024-02-23T12:32:55Z 335.4 2024-02-23T12:32:56Z 335.2 2024-02-23T12:32:57Z 334.8 2024-02-23T12:32:58Z 334.4 2024-02-23T12:32:59Z 334 2024-02-23T12:33:00Z 333.4 2024-02-23T12:33:01Z 333 2024-02-23T12:33:02Z 332.6 2024-02-23T12:33:03Z 332.2 2024-02-23T12:33:04Z 331.8 2024-02-23T12:33:05Z 331.4 2024-02-23T12:33:06Z 330.8 2024-02-23T12:33:07Z 330.2 2024-02-23T12:33:08Z 329.8 2024-02-23T12:33:09Z 329.2 2024-02-23T12:33:10Z 328.6 2024-02-23T12:33:11Z 328.2 2024-02-23T12:33:12Z 327.8 2024-02-23T12:33:13Z 327.4 2024-02-23T12:33:14Z 327 2024-02-23T12:33:15Z 326.6 2024-02-23T12:33:16Z 326.2 2024-02-23T12:33:17Z 325.8 2024-02-23T12:33:18Z 325.4 2024-02-23T12:33:19Z 325.2 2024-02-23T12:33:20Z 325 2024-02-23T12:33:21Z 325 2024-02-23T12:33:22Z 325.2 2024-02-23T12:33:23Z 325.4 2024-02-23T12:33:24Z 325.8 2024-02-23T12:33:25Z 326 2024-02-23T12:33:26Z 326.2 2024-02-23T12:33:27Z 326.4 2024-02-23T12:33:28Z 326.6 2024-02-23T12:33:29Z 326.6 2024-02-23T12:33:30Z 326.8 2024-02-23T12:33:31Z 327 2024-02-23T12:33:32Z 327.2 2024-02-23T12:33:33Z 327.6 2024-02-23T12:33:34Z 328 2024-02-23T12:33:35Z 328.2 2024-02-23T12:33:36Z 328.6 2024-02-23T12:33:37Z 329.2 2024-02-23T12:33:38Z 329.8 2024-02-23T12:33:39Z 330.2 2024-02-23T12:33:40Z 330.4 2024-02-23T12:33:41Z 330.8 2024-02-23T12:33:42Z 331 2024-02-23T12:33:43Z 331.2 2024-02-23T12:33:44Z 331.4 2024-02-23T12:33:45Z 331.6 2024-02-23T12:33:46Z 332 2024-02-23T12:33:47Z 332.4 2024-02-23T12:33:48Z 332.8 2024-02-23T12:33:49Z 333 2024-02-23T12:33:50Z 333.4 2024-02-23T12:33:51Z 333.6 2024-02-23T12:33:52Z 333.8 2024-02-23T12:33:53Z 334.2 2024-02-23T12:33:54Z 334.4 2024-02-23T12:33:55Z 334.8 2024-02-23T12:33:56Z 335 2024-02-23T12:33:57Z 335.4 2024-02-23T12:33:58Z 335.8 2024-02-23T12:33:59Z 336.2 2024-02-23T12:34:00Z 336.6 2024-02-23T12:34:01Z 337 2024-02-23T12:34:02Z 337.2 2024-02-23T12:34:03Z 337.6 2024-02-23T12:34:04Z 337.8 2024-02-23T12:34:05Z 338.2 2024-02-23T12:34:06Z 338.8 2024-02-23T12:34:07Z 339 2024-02-23T12:34:08Z 339.4 2024-02-23T12:34:09Z 339.6 2024-02-23T12:34:10Z 340 2024-02-23T12:34:11Z 340.2 2024-02-23T12:34:12Z 340.6 2024-02-23T12:34:13Z 341 2024-02-23T12:34:14Z 341.2 2024-02-23T12:34:15Z 341.4 2024-02-23T12:34:16Z 341.8 2024-02-23T12:34:17Z 342 2024-02-23T12:34:18Z 342.4 2024-02-23T12:34:19Z 342.8 2024-02-23T12:34:20Z 343.2 2024-02-23T12:34:21Z 343.4 2024-02-23T12:34:22Z 343.8 2024-02-23T12:34:23Z 344.2 2024-02-23T12:34:24Z 344.6 2024-02-23T12:34:25Z 345 2024-02-23T12:34:26Z 345.4 2024-02-23T12:34:27Z 345.6 2024-02-23T12:34:28Z 346 2024-02-23T12:34:29Z 346.2 2024-02-23T12:34:30Z 346.4 2024-02-23T12:34:31Z 346.6 2024-02-23T12:34:32Z 346.8 2024-02-23T12:34:33Z 347 2024-02-23T12:34:34Z 347.2 2024-02-23T12:34:35Z 347.4 2024-02-23T12:34:36Z 347.6 2024-02-23T12:34:37Z 347.8 2024-02-23T12:34:38Z 348 2024-02-23T12:34:39Z 348.4 2024-02-23T12:34:40Z 348.8 2024-02-23T12:34:41Z 349.2 2024-02-23T12:34:42Z 349.4 2024-02-23T12:34:43Z 349.8 2024-02-23T12:34:44Z 350 2024-02-23T12:34:45Z 350.4 2024-02-23T12:34:46Z 350.6 2024-02-23T12:34:47Z 350.8 2024-02-23T12:34:48Z 351 2024-02-23T12:34:49Z 351.2 2024-02-23T12:34:50Z 351.6 2024-02-23T12:34:51Z 351.8 2024-02-23T12:34:52Z 351.8 2024-02-23T12:34:53Z 352 2024-02-23T12:34:54Z 352.2 2024-02-23T12:34:55Z 352.2 2024-02-23T12:34:56Z 352.4 2024-02-23T12:34:57Z 352.6 2024-02-23T12:34:58Z 352.8 2024-02-23T12:34:59Z 353 2024-02-23T12:35:00Z 353.2 2024-02-23T12:35:01Z 353.6 2024-02-23T12:35:02Z 353.8 2024-02-23T12:35:03Z 354 2024-02-23T12:35:04Z 354.4 2024-02-23T12:35:05Z 354.8 2024-02-23T12:35:06Z 355.2 2024-02-23T12:35:07Z 355.6 2024-02-23T12:35:08Z 355.8 2024-02-23T12:35:09Z 356.2 2024-02-23T12:35:10Z 356.4 2024-02-23T12:35:11Z 356.6 2024-02-23T12:35:12Z 357 2024-02-23T12:35:13Z 357.2 2024-02-23T12:35:14Z 357.4 2024-02-23T12:35:15Z 357.6 2024-02-23T12:35:16Z 357.8 2024-02-23T12:35:17Z 358 2024-02-23T12:35:18Z 358.2 2024-02-23T12:35:19Z 358.4 2024-02-23T12:35:20Z 358.4 2024-02-23T12:35:21Z 358.6 2024-02-23T12:35:22Z 358.8 2024-02-23T12:35:23Z 359 2024-02-23T12:35:24Z 359.2 2024-02-23T12:35:25Z 359.4 2024-02-23T12:35:26Z 359.4 2024-02-23T12:35:27Z 359.6 2024-02-23T12:35:28Z 360 2024-02-23T12:35:29Z 360.2 2024-02-23T12:35:30Z 360.6 2024-02-23T12:35:31Z 360.8 2024-02-23T12:35:32Z 361 2024-02-23T12:35:33Z 361.2 2024-02-23T12:35:34Z 361.6 2024-02-23T12:35:35Z 361.8 2024-02-23T12:35:36Z 362 2024-02-23T12:35:37Z 362 2024-02-23T12:35:38Z 362 2024-02-23T12:35:39Z 362.2 2024-02-23T12:35:40Z 362 2024-02-23T12:35:41Z 362 2024-02-23T12:35:42Z 361.8 2024-02-23T12:35:43Z 361.8 2024-02-23T12:35:44Z 361.8 2024-02-23T12:35:45Z 362 2024-02-23T12:35:46Z 362.2 2024-02-23T12:35:47Z 362.4 2024-02-23T12:35:48Z 362.8 2024-02-23T12:35:49Z 363.2 2024-02-23T12:35:50Z 363.6 2024-02-23T12:35:51Z 364 2024-02-23T12:35:52Z 364.2 2024-02-23T12:35:53Z 364.6 2024-02-23T12:35:54Z 365 2024-02-23T12:35:55Z 365.2 2024-02-23T12:35:56Z 365.4 2024-02-23T12:35:57Z 365.6 2024-02-23T12:35:58Z 365.8 2024-02-23T12:35:59Z 366 2024-02-23T12:36:00Z 366.4 2024-02-23T12:36:01Z 366.6 2024-02-23T12:36:02Z 366.8 2024-02-23T12:36:03Z 367 2024-02-23T12:36:04Z 367.2 2024-02-23T12:36:05Z 367.6 2024-02-23T12:36:06Z 367.8 2024-02-23T12:36:07Z 368 2024-02-23T12:36:08Z 368.2 2024-02-23T12:36:09Z 368.6 2024-02-23T12:36:10Z 368.8 2024-02-23T12:36:11Z 369 2024-02-23T12:36:12Z 369.2 2024-02-23T12:36:13Z 369.6 2024-02-23T12:36:14Z 369.8 2024-02-23T12:36:15Z 370 2024-02-23T12:36:16Z 370.4 2024-02-23T12:36:17Z 370.6 2024-02-23T12:36:18Z 370.8 2024-02-23T12:36:19Z 371 2024-02-23T12:36:20Z 371.2 2024-02-23T12:36:21Z 371.4 2024-02-23T12:36:22Z 371.6 2024-02-23T12:36:23Z 371.8 2024-02-23T12:36:24Z 371.8 2024-02-23T12:36:25Z 372 2024-02-23T12:36:26Z 372.2 2024-02-23T12:36:27Z 372.4 2024-02-23T12:36:28Z 372.6 2024-02-23T12:36:29Z 372.6 2024-02-23T12:36:30Z 373 2024-02-23T12:36:31Z 373.2 2024-02-23T12:36:32Z 373.4 2024-02-23T12:36:33Z 373.6 2024-02-23T12:36:34Z 373.8 2024-02-23T12:36:35Z 374 2024-02-23T12:36:36Z 374.2 2024-02-23T12:36:37Z 374.4 2024-02-23T12:36:38Z 374.6 2024-02-23T12:36:39Z 374.8 2024-02-23T12:36:40Z 375 2024-02-23T12:36:41Z 375.4 2024-02-23T12:36:42Z 375.6 2024-02-23T12:36:43Z 376 2024-02-23T12:36:44Z 376.2 2024-02-23T12:36:45Z 376.6 2024-02-23T12:36:46Z 376.8 2024-02-23T12:36:47Z 377.2 2024-02-23T12:36:48Z 377.4 2024-02-23T12:36:49Z 377.6 2024-02-23T12:36:50Z 377.8 2024-02-23T12:36:51Z 378.2 2024-02-23T12:36:52Z 378.4 2024-02-23T12:36:53Z 378.8 2024-02-23T12:36:54Z 379.2 2024-02-23T12:36:55Z 379.4 2024-02-23T12:36:56Z 379.6 2024-02-23T12:36:57Z 379.8 2024-02-23T12:36:58Z 380 2024-02-23T12:36:59Z 380.2 2024-02-23T12:37:00Z 380.6 2024-02-23T12:37:01Z 380.8 2024-02-23T12:37:02Z 381.2 2024-02-23T12:37:03Z 381.6 2024-02-23T12:37:04Z 382 2024-02-23T12:37:05Z 382.4 2024-02-23T12:37:06Z 382.6 2024-02-23T12:37:07Z 383 2024-02-23T12:37:08Z 383.2 2024-02-23T12:37:09Z 383.6 2024-02-23T12:37:10Z 384 2024-02-23T12:37:11Z 384.4 2024-02-23T12:37:12Z 384.6 2024-02-23T12:37:13Z 384.8 2024-02-23T12:37:14Z 385.2 2024-02-23T12:37:15Z 385.4 2024-02-23T12:37:16Z 385.8 2024-02-23T12:37:17Z 386 2024-02-23T12:37:18Z 386.2 2024-02-23T12:37:19Z 386.6 2024-02-23T12:37:20Z 386.8 2024-02-23T12:37:21Z 387.2 2024-02-23T12:37:22Z 387.4 2024-02-23T12:37:23Z 387.6 2024-02-23T12:37:24Z 387.8 2024-02-23T12:37:25Z 388.2 2024-02-23T12:37:26Z 388.4 2024-02-23T12:37:27Z 388.8 2024-02-23T12:37:28Z 389 2024-02-23T12:37:29Z 389.2 2024-02-23T12:37:30Z 389.4 2024-02-23T12:37:31Z 389.8 2024-02-23T12:37:32Z 390 2024-02-23T12:37:33Z 390.2 2024-02-23T12:37:34Z 390.4 2024-02-23T12:37:35Z 390.6 2024-02-23T12:37:36Z 390.8 2024-02-23T12:37:37Z 391.2 2024-02-23T12:37:38Z 391.4 2024-02-23T12:37:39Z 391.6 2024-02-23T12:37:40Z 391.8 2024-02-23T12:37:41Z 392 2024-02-23T12:37:42Z 392.2 2024-02-23T12:37:43Z 392.4 2024-02-23T12:37:44Z 392.6 2024-02-23T12:37:45Z 392.8 2024-02-23T12:37:46Z 393.2 2024-02-23T12:37:47Z 393.4 2024-02-23T12:37:48Z 393.6 2024-02-23T12:37:49Z 393.8 2024-02-23T12:37:50Z 394 2024-02-23T12:37:51Z 394.4 2024-02-23T12:37:52Z 394.6 2024-02-23T12:37:53Z 395 2024-02-23T12:37:54Z 395.4 2024-02-23T12:37:55Z 395.8 2024-02-23T12:37:56Z 396 2024-02-23T12:37:57Z 396.4 2024-02-23T12:37:58Z 396.6 2024-02-23T12:37:59Z 396.8 2024-02-23T12:38:00Z 397 2024-02-23T12:38:01Z 397.2 2024-02-23T12:38:02Z 397.4 2024-02-23T12:38:03Z 397.8 2024-02-23T12:38:04Z 398 2024-02-23T12:38:05Z 398.4 2024-02-23T12:38:06Z 398.6 2024-02-23T12:38:07Z 399 2024-02-23T12:38:08Z 399.2 2024-02-23T12:38:09Z 399.6 2024-02-23T12:38:10Z 400 2024-02-23T12:38:11Z 400.2 2024-02-23T12:38:12Z 400.6 2024-02-23T12:38:13Z 401 2024-02-23T12:38:14Z 401.2 2024-02-23T12:38:15Z 401.4 2024-02-23T12:38:16Z 401.6 2024-02-23T12:38:17Z 401.8 2024-02-23T12:38:18Z 402.2 2024-02-23T12:38:19Z 402.2 2024-02-23T12:38:20Z 402.4 2024-02-23T12:38:21Z 402.6 2024-02-23T12:38:22Z 403 2024-02-23T12:38:23Z 403.2 2024-02-23T12:38:24Z 403.6 2024-02-23T12:38:25Z 403.8 2024-02-23T12:38:26Z 404 2024-02-23T12:38:27Z 404.2 2024-02-23T12:38:28Z 404.4 2024-02-23T12:38:29Z 404.6 2024-02-23T12:38:30Z 405 2024-02-23T12:38:31Z 405.2 2024-02-23T12:38:32Z 405.6 2024-02-23T12:38:33Z 405.8 2024-02-23T12:38:34Z 406 2024-02-23T12:38:35Z 406.4 2024-02-23T12:38:36Z 406.8 2024-02-23T12:38:37Z 407 2024-02-23T12:38:38Z 407.4 2024-02-23T12:38:39Z 407.6 2024-02-23T12:38:40Z 408 2024-02-23T12:38:41Z 408.4 2024-02-23T12:38:42Z 408.8 2024-02-23T12:38:43Z 409.2 2024-02-23T12:38:44Z 409.4 2024-02-23T12:38:45Z 409.6 2024-02-23T12:38:46Z 409.8 2024-02-23T12:38:47Z 410.2 2024-02-23T12:38:48Z 410.4 2024-02-23T12:38:49Z 410.8 2024-02-23T12:38:50Z 411 2024-02-23T12:38:51Z 411.4 2024-02-23T12:38:52Z 411.6 2024-02-23T12:38:53Z 412 2024-02-23T12:38:54Z 412.2 2024-02-23T12:38:55Z 412.4 2024-02-23T12:38:56Z 412.6 2024-02-23T12:38:57Z 412.8 2024-02-23T12:38:58Z 413 2024-02-23T12:38:59Z 413.2 2024-02-23T12:39:00Z 413.6 2024-02-23T12:39:01Z 413.8 2024-02-23T12:39:02Z 414.2 2024-02-23T12:39:03Z 414.6 2024-02-23T12:39:04Z 415 2024-02-23T12:39:05Z 415.2 2024-02-23T12:39:06Z 415.6 2024-02-23T12:39:07Z 415.8 2024-02-23T12:39:08Z 416 2024-02-23T12:39:09Z 416 2024-02-23T12:39:10Z 416.2 2024-02-23T12:39:11Z 416.4 2024-02-23T12:39:12Z 416.4 2024-02-23T12:39:13Z 416.6 2024-02-23T12:39:14Z 417 2024-02-23T12:39:15Z 417.2 2024-02-23T12:39:16Z 417.4 2024-02-23T12:39:17Z 417.8 2024-02-23T12:39:18Z 418.2 2024-02-23T12:39:19Z 418.4 2024-02-23T12:39:20Z 418.8 2024-02-23T12:39:21Z 419 2024-02-23T12:39:22Z 419.4 2024-02-23T12:39:23Z 419.8 2024-02-23T12:39:24Z 420.2 2024-02-23T12:39:25Z 420.6 2024-02-23T12:39:26Z 421 2024-02-23T12:39:27Z 421.4 2024-02-23T12:39:28Z 421.8 2024-02-23T12:39:29Z 422 2024-02-23T12:39:30Z 422.2 2024-02-23T12:39:31Z 422.4 2024-02-23T12:39:32Z 422.6 2024-02-23T12:39:33Z 422.8 2024-02-23T12:39:34Z 423 2024-02-23T12:39:35Z 423.4 2024-02-23T12:39:36Z 423.6 2024-02-23T12:39:37Z 423.8 2024-02-23T12:39:38Z 424 2024-02-23T12:39:39Z 424.2 2024-02-23T12:39:40Z 424.6 2024-02-23T12:39:41Z 424.8 2024-02-23T12:39:42Z 425 2024-02-23T12:39:43Z 425.4 2024-02-23T12:39:44Z 425.6 2024-02-23T12:39:45Z 426 2024-02-23T12:39:46Z 426.2 2024-02-23T12:39:47Z 426.6 2024-02-23T12:39:48Z 426.8 2024-02-23T12:39:49Z 427 2024-02-23T12:39:50Z 427.2 2024-02-23T12:39:51Z 427.2 2024-02-23T12:39:52Z 427.6 2024-02-23T12:39:53Z 427.8 2024-02-23T12:39:54Z 428 2024-02-23T12:39:55Z 428.2 2024-02-23T12:39:56Z 428.4 2024-02-23T12:39:57Z 428.6 2024-02-23T12:39:58Z 428.8 2024-02-23T12:39:59Z 429.2 2024-02-23T12:40:00Z 429.4 2024-02-23T12:40:01Z 429.6 2024-02-23T12:40:02Z 430 2024-02-23T12:40:03Z 430.2 2024-02-23T12:40:04Z 430.4 2024-02-23T12:40:05Z 430.8 2024-02-23T12:40:06Z 431 2024-02-23T12:40:07Z 431 2024-02-23T12:40:08Z 431.2 2024-02-23T12:40:09Z 431.6 2024-02-23T12:40:10Z 431.8 2024-02-23T12:40:11Z 432.2 2024-02-23T12:40:12Z 432.4 2024-02-23T12:40:13Z 432.8 2024-02-23T12:40:14Z 433.2 2024-02-23T12:40:15Z 433.4 2024-02-23T12:40:16Z 433.8 2024-02-23T12:40:17Z 434 2024-02-23T12:40:18Z 434.2 2024-02-23T12:40:19Z 434.2 2024-02-23T12:40:20Z 434.2 2024-02-23T12:40:21Z 434.4 2024-02-23T12:40:22Z 434.6 2024-02-23T12:40:23Z 434.8 2024-02-23T12:40:24Z 435.4 2024-02-23T12:40:25Z 435.8 2024-02-23T12:40:26Z 436.2 2024-02-23T12:40:27Z 436.6 2024-02-23T12:40:28Z 437 2024-02-23T12:40:29Z 437.4 2024-02-23T12:40:30Z 437.6 2024-02-23T12:40:31Z 437.8 2024-02-23T12:40:32Z 438 2024-02-23T12:40:33Z 438.2 2024-02-23T12:40:34Z 438.2 2024-02-23T12:40:35Z 438.4 2024-02-23T12:40:36Z 438.6 2024-02-23T12:40:37Z 439 2024-02-23T12:40:38Z 439.2 2024-02-23T12:40:39Z 439.4 2024-02-23T12:40:40Z 439.4 2024-02-23T12:40:41Z 439.6 2024-02-23T12:40:42Z 439.8 2024-02-23T12:40:43Z 440.2 2024-02-23T12:40:44Z 440.4 2024-02-23T12:40:45Z 440.6 2024-02-23T12:40:46Z 441 2024-02-23T12:40:47Z 441.2 2024-02-23T12:40:48Z 441.4 2024-02-23T12:40:49Z 441.6 2024-02-23T12:40:50Z 441.8 2024-02-23T12:40:51Z 441.8 2024-02-23T12:40:52Z 442.2 2024-02-23T12:40:53Z 442.4 2024-02-23T12:40:54Z 442.6 2024-02-23T12:40:55Z 442.8 2024-02-23T12:40:56Z 443 2024-02-23T12:40:57Z 443.4 2024-02-23T12:40:58Z 443.6 2024-02-23T12:40:59Z 443.8 2024-02-23T12:41:00Z 444 2024-02-23T12:41:01Z 444.4 2024-02-23T12:41:02Z 444.6 2024-02-23T12:41:03Z 445 2024-02-23T12:41:04Z 445.2 2024-02-23T12:41:05Z 445.6 2024-02-23T12:41:06Z 446 2024-02-23T12:41:07Z 446.2 2024-02-23T12:41:08Z 446.6 2024-02-23T12:41:09Z 447.2 2024-02-23T12:41:10Z 447.6 2024-02-23T12:41:11Z 448 2024-02-23T12:41:12Z 448.2 2024-02-23T12:41:13Z 448.6 2024-02-23T12:41:14Z 448.8 2024-02-23T12:41:15Z 449 2024-02-23T12:41:16Z 449.2 2024-02-23T12:41:17Z 449.4 2024-02-23T12:41:18Z 449.6 2024-02-23T12:41:19Z 449.8 2024-02-23T12:41:20Z 449.8 2024-02-23T12:41:21Z 450 2024-02-23T12:41:22Z 450.2 2024-02-23T12:41:23Z 450.4 2024-02-23T12:41:24Z 450.6 2024-02-23T12:41:25Z 451 2024-02-23T12:41:26Z 451.2 2024-02-23T12:41:27Z 451.6 2024-02-23T12:41:28Z 451.8 2024-02-23T12:41:29Z 452.2 2024-02-23T12:41:30Z 452.4 2024-02-23T12:41:31Z 452.6 2024-02-23T12:41:32Z 452.8 2024-02-23T12:41:33Z 453 2024-02-23T12:41:34Z 453.2 2024-02-23T12:41:35Z 453.2 2024-02-23T12:41:36Z 453.4 2024-02-23T12:41:37Z 453.6 2024-02-23T12:41:38Z 453.8 2024-02-23T12:41:39Z 454 2024-02-23T12:41:40Z 454.2 2024-02-23T12:41:41Z 454.6 2024-02-23T12:41:42Z 455 2024-02-23T12:41:43Z 455.4 2024-02-23T12:41:44Z 455.8 2024-02-23T12:41:45Z 456.2 2024-02-23T12:41:46Z 456.6 2024-02-23T12:41:47Z 457 2024-02-23T12:41:48Z 457.2 2024-02-23T12:41:49Z 457.4 2024-02-23T12:41:50Z 457.4 2024-02-23T12:41:51Z 457.6 2024-02-23T12:41:52Z 457.8 2024-02-23T12:41:53Z 457.8 2024-02-23T12:41:54Z 458 2024-02-23T12:41:55Z 458.2 2024-02-23T12:41:56Z 458.6 2024-02-23T12:41:57Z 458.8 2024-02-23T12:41:58Z 459 2024-02-23T12:41:59Z 459.2 2024-02-23T12:42:00Z 459.4 2024-02-23T12:42:01Z 459.8 2024-02-23T12:42:02Z 460.2 2024-02-23T12:42:03Z 460.4 2024-02-23T12:42:04Z 460.8 2024-02-23T12:42:05Z 461.2 2024-02-23T12:42:06Z 461.4 2024-02-23T12:42:07Z 461.6 2024-02-23T12:42:08Z 462 2024-02-23T12:42:09Z 462.2 2024-02-23T12:42:10Z 462.4 2024-02-23T12:42:11Z 462.6 2024-02-23T12:42:12Z 463 2024-02-23T12:42:13Z 463.4 2024-02-23T12:42:14Z 463.6 2024-02-23T12:42:15Z 464 2024-02-23T12:42:16Z 464.2 2024-02-23T12:42:17Z 464.4 2024-02-23T12:42:18Z 464.8 2024-02-23T12:42:19Z 465.2 2024-02-23T12:42:20Z 465.4 2024-02-23T12:42:21Z 465.8 2024-02-23T12:42:22Z 466 2024-02-23T12:42:23Z 466.4 2024-02-23T12:42:24Z 466.6 2024-02-23T12:42:25Z 466.6 2024-02-23T12:42:26Z 467 2024-02-23T12:42:27Z 467.2 2024-02-23T12:42:28Z 467.4 2024-02-23T12:42:29Z 467.6 2024-02-23T12:42:30Z 468 2024-02-23T12:42:31Z 468.2 2024-02-23T12:42:32Z 468.4 2024-02-23T12:42:33Z 468.8 2024-02-23T12:42:34Z 469.2 2024-02-23T12:42:35Z 469.6 2024-02-23T12:42:36Z 470.2 2024-02-23T12:42:37Z 470.6 2024-02-23T12:42:38Z 471 2024-02-23T12:42:39Z 471.4 2024-02-23T12:42:40Z 471.6 2024-02-23T12:42:41Z 471.8 2024-02-23T12:42:42Z 472 2024-02-23T12:42:43Z 472.2 2024-02-23T12:42:44Z 472.4 2024-02-23T12:42:45Z 472.6 2024-02-23T12:42:46Z 472.6 2024-02-23T12:42:47Z 472.8 2024-02-23T12:42:48Z 473 2024-02-23T12:42:49Z 473.2 2024-02-23T12:42:50Z 473.4 2024-02-23T12:42:51Z 473.6 2024-02-23T12:42:52Z 473.8 2024-02-23T12:42:53Z 474.2 2024-02-23T12:42:54Z 474.2 2024-02-23T12:42:55Z 474.4 2024-02-23T12:42:56Z 474.6 2024-02-23T12:42:57Z 474.8 2024-02-23T12:42:58Z 475.2 2024-02-23T12:42:59Z 475.4 2024-02-23T12:43:00Z 475.6 2024-02-23T12:43:01Z 475.8 2024-02-23T12:43:02Z 476 2024-02-23T12:43:03Z 476.2 2024-02-23T12:43:04Z 476.6 2024-02-23T12:43:05Z 476.8 2024-02-23T12:43:06Z 477.2 2024-02-23T12:43:07Z 477.4 2024-02-23T12:43:08Z 477.6 2024-02-23T12:43:09Z 477.8 2024-02-23T12:43:10Z 478.2 2024-02-23T12:43:11Z 478.4 2024-02-23T12:43:12Z 478.8 2024-02-23T12:43:13Z 479.2 2024-02-23T12:43:14Z 479.6 2024-02-23T12:43:15Z 480 2024-02-23T12:43:16Z 480.2 2024-02-23T12:43:17Z 480.4 2024-02-23T12:43:18Z 480.6 2024-02-23T12:43:19Z 480.8 2024-02-23T12:43:20Z 480.8 2024-02-23T12:43:21Z 481 2024-02-23T12:43:22Z 481.4 2024-02-23T12:43:23Z 481.6 2024-02-23T12:43:24Z 482 2024-02-23T12:43:25Z 482.2 2024-02-23T12:43:26Z 482.4 2024-02-23T12:43:27Z 482.8 2024-02-23T12:43:28Z 483 2024-02-23T12:43:29Z 483.2 2024-02-23T12:43:30Z 483.4 2024-02-23T12:43:31Z 483.8 2024-02-23T12:43:32Z 484.2 2024-02-23T12:43:33Z 484.4 2024-02-23T12:43:34Z 484.6 2024-02-23T12:43:35Z 484.8 2024-02-23T12:43:36Z 485 2024-02-23T12:43:37Z 485.2 2024-02-23T12:43:38Z 485.4 2024-02-23T12:43:39Z 485.6 2024-02-23T12:43:40Z 486 2024-02-23T12:43:41Z 486.2 2024-02-23T12:43:42Z 486.4 2024-02-23T12:43:43Z 486.6 2024-02-23T12:43:44Z 486.8 2024-02-23T12:43:45Z 487.2 2024-02-23T12:43:46Z 487.4 2024-02-23T12:43:47Z 487.6 2024-02-23T12:43:48Z 488 2024-02-23T12:43:49Z 488.4 2024-02-23T12:43:50Z 488.6 2024-02-23T12:43:51Z 489 2024-02-23T12:43:52Z 489.4 2024-02-23T12:43:53Z 489.8 2024-02-23T12:43:54Z 490.2 2024-02-23T12:43:55Z 490.6 2024-02-23T12:43:56Z 490.8 2024-02-23T12:43:57Z 491.2 2024-02-23T12:43:58Z 491.4 2024-02-23T12:43:59Z 491.6 2024-02-23T12:44:00Z 491.6 2024-02-23T12:44:01Z 491.8 2024-02-23T12:44:02Z 492 2024-02-23T12:44:03Z 492.2 2024-02-23T12:44:04Z 492.2 2024-02-23T12:44:05Z 492.4 2024-02-23T12:44:06Z 492.6 2024-02-23T12:44:07Z 493 2024-02-23T12:44:08Z 493.2 2024-02-23T12:44:09Z 493.4 2024-02-23T12:44:10Z 493.6 2024-02-23T12:44:11Z 493.6 2024-02-23T12:44:12Z 493.8 2024-02-23T12:44:13Z 493.8 2024-02-23T12:44:14Z 494 2024-02-23T12:44:15Z 494.2 2024-02-23T12:44:16Z 494.4 2024-02-23T12:44:17Z 494.6 2024-02-23T12:44:18Z 494.6 2024-02-23T12:44:19Z 494.8 2024-02-23T12:44:20Z 495 2024-02-23T12:44:21Z 495.2 2024-02-23T12:44:22Z 495.2 2024-02-23T12:44:23Z 495.4 2024-02-23T12:44:24Z 495.6 2024-02-23T12:44:25Z 496 2024-02-23T12:44:26Z 496.2 2024-02-23T12:44:27Z 496.6 2024-02-23T12:44:28Z 496.8 2024-02-23T12:44:29Z 497 2024-02-23T12:44:30Z 497.4 2024-02-23T12:44:31Z 497.8 2024-02-23T12:44:32Z 498 2024-02-23T12:44:33Z 498.4 2024-02-23T12:44:34Z 499 2024-02-23T12:44:35Z 499.4 2024-02-23T12:44:36Z 499.8 2024-02-23T12:44:37Z 500.2 2024-02-23T12:44:38Z 500.4 2024-02-23T12:44:39Z 501 2024-02-23T12:44:40Z 501.2 2024-02-23T12:44:41Z 501.4 2024-02-23T12:44:42Z 501.6 2024-02-23T12:44:43Z 501.8 2024-02-23T12:44:44Z 501.8 2024-02-23T12:44:45Z 502 2024-02-23T12:44:46Z 502.4 2024-02-23T12:44:47Z 502.6 2024-02-23T12:44:48Z 502.8 2024-02-23T12:44:49Z 503 2024-02-23T12:44:50Z 503.2 2024-02-23T12:44:51Z 503.6 2024-02-23T12:44:52Z 503.8 2024-02-23T12:44:53Z 504.2 2024-02-23T12:44:54Z 504.4 2024-02-23T12:44:55Z 504.6 2024-02-23T12:44:56Z 504.8 2024-02-23T12:44:57Z 505.2 2024-02-23T12:44:58Z 505.4 2024-02-23T12:44:59Z 505.8 2024-02-23T12:45:00Z 506 2024-02-23T12:45:01Z 506.2 2024-02-23T12:45:02Z 506.4 2024-02-23T12:45:03Z 506.4 2024-02-23T12:45:04Z 506.6 2024-02-23T12:45:05Z 506.8 2024-02-23T12:45:06Z 507 2024-02-23T12:45:07Z 507.4 2024-02-23T12:45:08Z 507.8 2024-02-23T12:45:09Z 508.2 2024-02-23T12:45:10Z 508.4 2024-02-23T12:45:11Z 508.8 2024-02-23T12:45:12Z 509.2 2024-02-23T12:45:13Z 509.4 2024-02-23T12:45:14Z 509.4 2024-02-23T12:45:15Z 509.6 2024-02-23T12:45:16Z 509.6 2024-02-23T12:45:17Z 509.8 2024-02-23T12:45:18Z 510 2024-02-23T12:45:19Z 510.2 2024-02-23T12:45:20Z 510.4 2024-02-23T12:45:21Z 510.8 2024-02-23T12:45:22Z 511 2024-02-23T12:45:23Z 511.4 2024-02-23T12:45:24Z 511.6 2024-02-23T12:45:25Z 512 2024-02-23T12:45:26Z 512.2 2024-02-23T12:45:27Z 512.6 2024-02-23T12:45:28Z 512.8 2024-02-23T12:45:29Z 513 2024-02-23T12:45:30Z 513.4 2024-02-23T12:45:31Z 513.6 2024-02-23T12:45:32Z 513.8 2024-02-23T12:45:33Z 514.2 2024-02-23T12:45:34Z 514.4 2024-02-23T12:45:35Z 514.6 2024-02-23T12:45:36Z 514.8 2024-02-23T12:45:37Z 515.2 2024-02-23T12:45:38Z 515.6 2024-02-23T12:45:39Z 516 2024-02-23T12:45:40Z 516.2 2024-02-23T12:45:41Z 516.4 2024-02-23T12:45:42Z 516.6 2024-02-23T12:45:43Z 516.8 2024-02-23T12:45:44Z 517 2024-02-23T12:45:45Z 517.4 2024-02-23T12:45:46Z 517.6 2024-02-23T12:45:47Z 517.8 2024-02-23T12:45:48Z 518 2024-02-23T12:45:49Z 518.2 2024-02-23T12:45:50Z 518.4 2024-02-23T12:45:51Z 518.8 2024-02-23T12:45:52Z 519 2024-02-23T12:45:53Z 519.2 2024-02-23T12:45:54Z 519.2 2024-02-23T12:45:55Z 519.4 2024-02-23T12:45:56Z 519.4 2024-02-23T12:45:57Z 519.6 2024-02-23T12:45:58Z 519.8 2024-02-23T12:45:59Z 520 2024-02-23T12:46:00Z 520.2 2024-02-23T12:46:01Z 520.4 2024-02-23T12:46:02Z 520.6 2024-02-23T12:46:03Z 520.8 2024-02-23T12:46:04Z 521 2024-02-23T12:46:05Z 521.2 2024-02-23T12:46:06Z 521.4 2024-02-23T12:46:07Z 521.6 2024-02-23T12:46:08Z 521.8 2024-02-23T12:46:09Z 522.2 2024-02-23T12:46:10Z 522.4 2024-02-23T12:46:11Z 522.8 2024-02-23T12:46:12Z 523 2024-02-23T12:46:13Z 523.2 2024-02-23T12:46:14Z 523.4 2024-02-23T12:46:15Z 523.6 2024-02-23T12:46:16Z 524 2024-02-23T12:46:17Z 524.2 2024-02-23T12:46:18Z 524.4 2024-02-23T12:46:19Z 524.8 2024-02-23T12:46:20Z 525 2024-02-23T12:46:21Z 525.4 2024-02-23T12:46:22Z 525.8 2024-02-23T12:46:23Z 526 2024-02-23T12:46:24Z 526.4 2024-02-23T12:46:25Z 526.8 2024-02-23T12:46:26Z 527 2024-02-23T12:46:27Z 527.4 2024-02-23T12:46:28Z 527.6 2024-02-23T12:46:29Z 527.8 2024-02-23T12:46:30Z 528 2024-02-23T12:46:31Z 528.2 2024-02-23T12:46:32Z 528.6 2024-02-23T12:46:33Z 528.8 2024-02-23T12:46:34Z 528.8 2024-02-23T12:46:35Z 528.8 2024-02-23T12:46:36Z 529 2024-02-23T12:46:37Z 529.4 2024-02-23T12:46:38Z 529.6 2024-02-23T12:46:39Z 530 2024-02-23T12:46:40Z 530 2024-02-23T12:46:41Z 530.2 2024-02-23T12:46:42Z 530.6 2024-02-23T12:46:43Z 531.2 2024-02-23T12:46:44Z 531.6 2024-02-23T12:46:45Z 531.8 2024-02-23T12:46:46Z 532 2024-02-23T12:46:47Z 532.4 2024-02-23T12:46:48Z 532.6 2024-02-23T12:46:49Z 532.8 2024-02-23T12:46:50Z 533 2024-02-23T12:46:51Z 533.2 2024-02-23T12:46:52Z 533.4 2024-02-23T12:46:53Z 533.6 2024-02-23T12:46:54Z 533.6 2024-02-23T12:46:55Z 533.8 2024-02-23T12:46:56Z 534 2024-02-23T12:46:57Z 534.2 2024-02-23T12:46:58Z 534.6 2024-02-23T12:46:59Z 534.8 2024-02-23T12:47:00Z 535 2024-02-23T12:47:01Z 535.2 2024-02-23T12:47:02Z 535.2 2024-02-23T12:47:03Z 535.4 2024-02-23T12:47:04Z 535.8 2024-02-23T12:47:05Z 536 2024-02-23T12:47:06Z 536.2 2024-02-23T12:47:07Z 536.6 2024-02-23T12:47:08Z 537 2024-02-23T12:47:09Z 537.4 2024-02-23T12:47:10Z 537.6 2024-02-23T12:47:11Z 538 2024-02-23T12:47:12Z 538.2 2024-02-23T12:47:13Z 538.6 2024-02-23T12:47:14Z 538.8 2024-02-23T12:47:15Z 539 2024-02-23T12:47:16Z 539.4 2024-02-23T12:47:17Z 539.6 2024-02-23T12:47:18Z 539.8 2024-02-23T12:47:19Z 540.2 2024-02-23T12:47:20Z 540.4 2024-02-23T12:47:21Z 540.6 2024-02-23T12:47:22Z 541 2024-02-23T12:47:23Z 541.2 2024-02-23T12:47:24Z 541.4 2024-02-23T12:47:25Z 541.8 2024-02-23T12:47:26Z 542 2024-02-23T12:47:27Z 542.2 2024-02-23T12:47:28Z 542.4 2024-02-23T12:47:29Z 542.8 2024-02-23T12:47:30Z 543 2024-02-23T12:47:31Z 543.2 2024-02-23T12:47:32Z 543.6 2024-02-23T12:47:33Z 543.8 2024-02-23T12:47:34Z 544.2 2024-02-23T12:47:35Z 544.4 2024-02-23T12:47:36Z 544.8 2024-02-23T12:47:37Z 545 2024-02-23T12:47:38Z 545.2 2024-02-23T12:47:39Z 545.4 2024-02-23T12:47:40Z 545.6 2024-02-23T12:47:41Z 546 2024-02-23T12:47:42Z 546.2 2024-02-23T12:47:43Z 546.6 2024-02-23T12:47:44Z 546.8 2024-02-23T12:47:45Z 547 2024-02-23T12:47:46Z 547.2 2024-02-23T12:47:47Z 547.4 2024-02-23T12:47:48Z 547.6 2024-02-23T12:47:49Z 548 2024-02-23T12:47:50Z 548.2 2024-02-23T12:47:51Z 548.6 2024-02-23T12:47:52Z 548.8 2024-02-23T12:47:53Z 549.2 2024-02-23T12:47:54Z 549.4 2024-02-23T12:47:55Z 549.6 2024-02-23T12:47:56Z 549.8 2024-02-23T12:47:57Z 549.8 2024-02-23T12:47:58Z 550 2024-02-23T12:47:59Z 550.2 2024-02-23T12:48:00Z 550.4 2024-02-23T12:48:01Z 550.6 2024-02-23T12:48:02Z 550.8 2024-02-23T12:48:03Z 551 2024-02-23T12:48:04Z 551.4 2024-02-23T12:48:05Z 551.6 2024-02-23T12:48:06Z 551.8 2024-02-23T12:48:07Z 552.2 2024-02-23T12:48:08Z 552.4 2024-02-23T12:48:09Z 552.8 2024-02-23T12:48:10Z 553.2 2024-02-23T12:48:11Z 553.4 2024-02-23T12:48:12Z 553.4 2024-02-23T12:48:13Z 553.6 2024-02-23T12:48:14Z 554 2024-02-23T12:48:15Z 554.2 2024-02-23T12:48:16Z 554.4 2024-02-23T12:48:17Z 554.6 2024-02-23T12:48:18Z 554.8 2024-02-23T12:48:19Z 555 2024-02-23T12:48:20Z 555 2024-02-23T12:48:21Z 555.2 2024-02-23T12:48:22Z 555.4 2024-02-23T12:48:23Z 555.4 2024-02-23T12:48:24Z 555.6 2024-02-23T12:48:25Z 555.8 2024-02-23T12:48:26Z 556 2024-02-23T12:48:27Z 556 2024-02-23T12:48:28Z 556.2 2024-02-23T12:48:29Z 556.2 2024-02-23T12:48:30Z 556.4 2024-02-23T12:48:31Z 556.6 2024-02-23T12:48:32Z 557 2024-02-23T12:48:33Z 557.2 2024-02-23T12:48:34Z 557.6 2024-02-23T12:48:35Z 557.8 2024-02-23T12:48:36Z 558 2024-02-23T12:48:37Z 558 2024-02-23T12:48:38Z 558.2 2024-02-23T12:48:39Z 558.4 2024-02-23T12:48:40Z 558.4 2024-02-23T12:48:41Z 558.6 2024-02-23T12:48:42Z 558.8 2024-02-23T12:48:43Z 559 2024-02-23T12:48:44Z 559.2 2024-02-23T12:48:45Z 559.4 2024-02-23T12:48:46Z 559.6 2024-02-23T12:48:47Z 560 2024-02-23T12:48:48Z 560.2 2024-02-23T12:48:49Z 560.2 2024-02-23T12:48:50Z 560.4 2024-02-23T12:48:51Z 560.6 2024-02-23T12:48:52Z 560.6 2024-02-23T12:48:53Z 560.6 2024-02-23T12:48:54Z 560.8 2024-02-23T12:48:55Z 561 2024-02-23T12:48:56Z 561.2 2024-02-23T12:48:57Z 561.4 2024-02-23T12:48:58Z 561.8 2024-02-23T12:48:59Z 562 2024-02-23T12:49:00Z 562.2 2024-02-23T12:49:01Z 562.4 2024-02-23T12:49:02Z 562.6 2024-02-23T12:49:03Z 562.8 2024-02-23T12:49:04Z 563 2024-02-23T12:49:05Z 563.2 2024-02-23T12:49:06Z 563.4 2024-02-23T12:49:07Z 563.6 2024-02-23T12:49:08Z 564 2024-02-23T12:49:09Z 564.2 2024-02-23T12:49:10Z 564.4 2024-02-23T12:49:11Z 564.6 2024-02-23T12:49:12Z 564.8 2024-02-23T12:49:13Z 564.8 2024-02-23T12:49:14Z 565 2024-02-23T12:49:15Z 565 2024-02-23T12:49:16Z 565 2024-02-23T12:49:17Z 565 2024-02-23T12:49:18Z 565.2 2024-02-23T12:49:19Z 565.2 2024-02-23T12:49:20Z 565.4 2024-02-23T12:49:21Z 565.6 2024-02-23T12:49:22Z 565.8 2024-02-23T12:49:23Z 566 2024-02-23T12:49:24Z 566.2 2024-02-23T12:49:25Z 566.6 2024-02-23T12:49:26Z 566.8 2024-02-23T12:49:27Z 567.2 2024-02-23T12:49:28Z 567.4 2024-02-23T12:49:29Z 567.6 2024-02-23T12:49:30Z 567.8 2024-02-23T12:49:31Z 568 2024-02-23T12:49:32Z 568.2 2024-02-23T12:49:33Z 568.4 2024-02-23T12:49:34Z 568.6 2024-02-23T12:49:35Z 568.6 2024-02-23T12:49:36Z 568.8 2024-02-23T12:49:37Z 569 2024-02-23T12:49:38Z 569.2 2024-02-23T12:49:39Z 569.4 2024-02-23T12:49:40Z 569.6 2024-02-23T12:49:41Z 569.8 2024-02-23T12:49:42Z 570 2024-02-23T12:49:43Z 570.2 2024-02-23T12:49:44Z 570.6 2024-02-23T12:49:45Z 571 2024-02-23T12:49:46Z 571.2 2024-02-23T12:49:47Z 571.6 2024-02-23T12:49:48Z 571.8 2024-02-23T12:49:49Z 572 2024-02-23T12:49:50Z 572.2 2024-02-23T12:49:51Z 572.4 2024-02-23T12:49:52Z 572.4 2024-02-23T12:49:53Z 572.6 2024-02-23T12:49:54Z 572.8 2024-02-23T12:49:55Z 573 2024-02-23T12:49:56Z 573.2 2024-02-23T12:49:57Z 573.4 2024-02-23T12:49:58Z 573.4 2024-02-23T12:49:59Z 573.8 2024-02-23T12:50:00Z 574 2024-02-23T12:50:01Z 574.2 2024-02-23T12:50:02Z 574.4 2024-02-23T12:50:03Z 574.6 2024-02-23T12:50:04Z 575 2024-02-23T12:50:05Z 575.2 2024-02-23T12:50:06Z 575.4 2024-02-23T12:50:07Z 575.6 2024-02-23T12:50:08Z 575.8 2024-02-23T12:50:09Z 576 2024-02-23T12:50:10Z 576.2 2024-02-23T12:50:11Z 576.4 2024-02-23T12:50:12Z 576.6 2024-02-23T12:50:13Z 576.8 2024-02-23T12:50:14Z 576.8 2024-02-23T12:50:15Z 577 2024-02-23T12:50:16Z 577 2024-02-23T12:50:17Z 577.4 2024-02-23T12:50:18Z 577.8 2024-02-23T12:50:19Z 578 2024-02-23T12:50:20Z 578.4 2024-02-23T12:50:21Z 578.6 2024-02-23T12:50:22Z 578.8 2024-02-23T12:50:23Z 579 2024-02-23T12:50:24Z 579.2 2024-02-23T12:50:25Z 579.4 2024-02-23T12:50:26Z 579.6 2024-02-23T12:50:27Z 579.8 2024-02-23T12:50:28Z 580 2024-02-23T12:50:29Z 580.2 2024-02-23T12:50:30Z 580.6 2024-02-23T12:50:31Z 580.8 2024-02-23T12:50:32Z 581 2024-02-23T12:50:33Z 581.4 2024-02-23T12:50:34Z 581.4 2024-02-23T12:50:35Z 581.6 2024-02-23T12:50:36Z 581.8 2024-02-23T12:50:37Z 582 2024-02-23T12:50:38Z 582 2024-02-23T12:50:39Z 582.2 2024-02-23T12:50:40Z 582.4 2024-02-23T12:50:41Z 582.6 2024-02-23T12:50:42Z 583 2024-02-23T12:50:43Z 583.2 2024-02-23T12:50:44Z 583.6 2024-02-23T12:50:45Z 584 2024-02-23T12:50:46Z 584.4 2024-02-23T12:50:47Z 584.8 2024-02-23T12:50:48Z 585 2024-02-23T12:50:49Z 585.2 2024-02-23T12:50:50Z 585.4 2024-02-23T12:50:51Z 585.4 2024-02-23T12:50:52Z 585.6 2024-02-23T12:50:53Z 585.6 2024-02-23T12:50:54Z 585.8 2024-02-23T12:50:55Z 586 2024-02-23T12:50:56Z 586.2 2024-02-23T12:50:57Z 586.6 2024-02-23T12:50:58Z 586.8 2024-02-23T12:50:59Z 586.8 2024-02-23T12:51:00Z 587 2024-02-23T12:51:01Z 587 2024-02-23T12:51:02Z 587.2 2024-02-23T12:51:03Z 587.2 2024-02-23T12:51:04Z 587.4 2024-02-23T12:51:05Z 587.6 2024-02-23T12:51:06Z 587.8 2024-02-23T12:51:07Z 588 2024-02-23T12:51:08Z 588.4 2024-02-23T12:51:09Z 588.6 2024-02-23T12:51:10Z 588.8 2024-02-23T12:51:11Z 589 2024-02-23T12:51:12Z 589.2 2024-02-23T12:51:13Z 589.6 2024-02-23T12:51:14Z 589.6 2024-02-23T12:51:15Z 589.8 2024-02-23T12:51:16Z 590 2024-02-23T12:51:17Z 590.2 2024-02-23T12:51:18Z 590.4 2024-02-23T12:51:19Z 590.6 2024-02-23T12:51:20Z 590.8 2024-02-23T12:51:21Z 591.2 2024-02-23T12:51:22Z 591.6 2024-02-23T12:51:23Z 591.8 2024-02-23T12:51:24Z 592 2024-02-23T12:51:25Z 592.4 2024-02-23T12:51:26Z 592.6 2024-02-23T12:51:27Z 592.8 2024-02-23T12:51:28Z 593 2024-02-23T12:51:29Z 593.2 2024-02-23T12:51:30Z 593.6 2024-02-23T12:51:31Z 593.8 2024-02-23T12:51:32Z 594.2 2024-02-23T12:51:33Z 594.4 2024-02-23T12:51:34Z 594.8 2024-02-23T12:51:35Z 595.2 2024-02-23T12:51:36Z 595.6 2024-02-23T12:51:37Z 596 2024-02-23T12:51:38Z 596.4 2024-02-23T12:51:39Z 596.8 2024-02-23T12:51:40Z 597.2 2024-02-23T12:51:41Z 597.6 2024-02-23T12:51:42Z 598.2 2024-02-23T12:51:43Z 598.4 2024-02-23T12:51:44Z 598.8 2024-02-23T12:51:45Z 599.2 2024-02-23T12:51:46Z 599.6 2024-02-23T12:51:47Z 599.8 2024-02-23T12:51:48Z 600.2 2024-02-23T12:51:49Z 600.4 2024-02-23T12:51:50Z 600.8 2024-02-23T12:51:51Z 601.2 2024-02-23T12:51:52Z 601.6 2024-02-23T12:51:53Z 602 2024-02-23T12:51:54Z 602.4 2024-02-23T12:51:55Z 602.6 2024-02-23T12:51:56Z 602.8 2024-02-23T12:51:57Z 603 2024-02-23T12:51:58Z 603.2 2024-02-23T12:51:59Z 603.4 2024-02-23T12:52:00Z 603.8 2024-02-23T12:52:01Z 604.2 2024-02-23T12:52:02Z 604.4 2024-02-23T12:52:03Z 604.6 2024-02-23T12:52:04Z 604.8 2024-02-23T12:52:05Z 605.2 2024-02-23T12:52:06Z 605.4 2024-02-23T12:52:07Z 605.6 2024-02-23T12:52:08Z 606 2024-02-23T12:52:09Z 606.2 2024-02-23T12:52:10Z 606.4 2024-02-23T12:52:11Z 606.6 2024-02-23T12:52:12Z 606.8 2024-02-23T12:52:13Z 607 2024-02-23T12:52:14Z 607.2 2024-02-23T12:52:15Z 607.4 2024-02-23T12:52:16Z 607.6 2024-02-23T12:52:17Z 607.8 2024-02-23T12:52:18Z 608 2024-02-23T12:52:19Z 608.2 2024-02-23T12:52:20Z 608.2 2024-02-23T12:52:21Z 608.4 2024-02-23T12:52:22Z 608.6 2024-02-23T12:52:23Z 609 2024-02-23T12:52:24Z 609.2 2024-02-23T12:52:25Z 609.6 2024-02-23T12:52:26Z 609.8 2024-02-23T12:52:27Z 610 2024-02-23T12:52:28Z 610.2 2024-02-23T12:52:29Z 610.6 2024-02-23T12:52:30Z 610.8 2024-02-23T12:52:31Z 611 2024-02-23T12:52:32Z 611.2 2024-02-23T12:52:33Z 611.4 2024-02-23T12:52:34Z 611.4 2024-02-23T12:52:35Z 611.6 2024-02-23T12:52:36Z 611.8 2024-02-23T12:52:37Z 611.8 2024-02-23T12:52:38Z 612 2024-02-23T12:52:39Z 612.2 2024-02-23T12:52:40Z 612.6 2024-02-23T12:52:41Z 613 2024-02-23T12:52:42Z 613.4 2024-02-23T12:52:43Z 613.8 2024-02-23T12:52:44Z 614.2 2024-02-23T12:52:45Z 614.4 2024-02-23T12:52:46Z 614.8 2024-02-23T12:52:47Z 615 2024-02-23T12:52:48Z 615 2024-02-23T12:52:49Z 615.2 2024-02-23T12:52:50Z 615.4 2024-02-23T12:52:51Z 615.8 2024-02-23T12:52:52Z 616 2024-02-23T12:52:53Z 616.2 2024-02-23T12:52:54Z 616.8 2024-02-23T12:52:55Z 617.4 2024-02-23T12:52:56Z 617.8 2024-02-23T12:52:57Z 618.4 2024-02-23T12:52:58Z 618.6 2024-02-23T12:52:59Z 618.8 2024-02-23T12:53:00Z 619 2024-02-23T12:53:01Z 619.2 2024-02-23T12:53:02Z 619.2 2024-02-23T12:53:03Z 619.4 2024-02-23T12:53:04Z 619.6 2024-02-23T12:53:05Z 619.8 2024-02-23T12:53:06Z 620 2024-02-23T12:53:07Z 620.2 2024-02-23T12:53:08Z 620.4 2024-02-23T12:53:09Z 620.8 2024-02-23T12:53:10Z 621.2 2024-02-23T12:53:11Z 621.4 2024-02-23T12:53:12Z 621.6 2024-02-23T12:53:13Z 622 2024-02-23T12:53:14Z 622.2 2024-02-23T12:53:15Z 622.4 2024-02-23T12:53:16Z 622.8 2024-02-23T12:53:17Z 623 2024-02-23T12:53:18Z 623.4 2024-02-23T12:53:19Z 623.8 2024-02-23T12:53:20Z 624 2024-02-23T12:53:21Z 624.4 2024-02-23T12:53:22Z 624.6 2024-02-23T12:53:23Z 625 2024-02-23T12:53:24Z 625.4 2024-02-23T12:53:25Z 625.6 2024-02-23T12:53:26Z 626 2024-02-23T12:53:27Z 626.2 2024-02-23T12:53:28Z 626.6 2024-02-23T12:53:29Z 627 2024-02-23T12:53:30Z 627.2 2024-02-23T12:53:31Z 627.4 2024-02-23T12:53:32Z 627.8 2024-02-23T12:53:33Z 628 2024-02-23T12:53:34Z 628.2 2024-02-23T12:53:35Z 628.4 2024-02-23T12:53:36Z 628.6 2024-02-23T12:53:37Z 628.8 2024-02-23T12:53:38Z 628.8 2024-02-23T12:53:39Z 629 2024-02-23T12:53:40Z 629.2 2024-02-23T12:53:41Z 629.4 2024-02-23T12:53:42Z 629.4 2024-02-23T12:53:43Z 629.6 2024-02-23T12:53:44Z 629.8 2024-02-23T12:53:45Z 629.8 2024-02-23T12:53:46Z 630 2024-02-23T12:53:47Z 630.2 2024-02-23T12:53:48Z 630.6 2024-02-23T12:53:49Z 630.8 2024-02-23T12:53:50Z 631 2024-02-23T12:53:51Z 631.2 2024-02-23T12:53:52Z 631.4 2024-02-23T12:53:53Z 631.4 2024-02-23T12:53:54Z 631.6 2024-02-23T12:53:55Z 631.6 2024-02-23T12:53:56Z 632 2024-02-23T12:53:57Z 632.2 2024-02-23T12:53:58Z 632.6 2024-02-23T12:53:59Z 632.8 2024-02-23T12:54:00Z 633.2 2024-02-23T12:54:01Z 633.4 2024-02-23T12:54:02Z 633.6 2024-02-23T12:54:03Z 633.6 2024-02-23T12:54:04Z 633.8 2024-02-23T12:54:05Z 634 2024-02-23T12:54:06Z 634 2024-02-23T12:54:07Z 634.2 2024-02-23T12:54:08Z 634.4 2024-02-23T12:54:09Z 634.6 2024-02-23T12:54:10Z 635 2024-02-23T12:54:11Z 635.2 2024-02-23T12:54:12Z 635.4 2024-02-23T12:54:13Z 635.8 2024-02-23T12:54:14Z 636 2024-02-23T12:54:15Z 636.4 2024-02-23T12:54:16Z 636.6 2024-02-23T12:54:17Z 636.6 2024-02-23T12:54:18Z 636.8 2024-02-23T12:54:19Z 636.8 2024-02-23T12:54:20Z 637 2024-02-23T12:54:21Z 637 2024-02-23T12:54:22Z 637.2 2024-02-23T12:54:23Z 637.6 2024-02-23T12:54:24Z 637.8 2024-02-23T12:54:25Z 638.2 2024-02-23T12:54:26Z 638.6 2024-02-23T12:54:27Z 639 2024-02-23T12:54:28Z 639.6 2024-02-23T12:54:29Z 640.2 2024-02-23T12:54:30Z 640.8 2024-02-23T12:54:31Z 641.2 2024-02-23T12:54:32Z 641.8 2024-02-23T12:54:33Z 642.2 2024-02-23T12:54:34Z 642.4 2024-02-23T12:54:35Z 642.4 2024-02-23T12:54:36Z 642.4 2024-02-23T12:54:37Z 642.4 2024-02-23T12:54:38Z 642.6 2024-02-23T12:54:39Z 642.6 2024-02-23T12:54:40Z 642.8 2024-02-23T12:54:41Z 642.8 2024-02-23T12:54:42Z 643 2024-02-23T12:54:43Z 643.2 2024-02-23T12:54:44Z 643.2 2024-02-23T12:54:45Z 643.4 2024-02-23T12:54:46Z 643.6 2024-02-23T12:54:47Z 643.8 2024-02-23T12:54:48Z 644 2024-02-23T12:54:49Z 644.4 2024-02-23T12:54:50Z 644.8 2024-02-23T12:54:51Z 645.2 2024-02-23T12:54:52Z 645.4 2024-02-23T12:54:53Z 645.8 2024-02-23T12:54:54Z 646 2024-02-23T12:54:55Z 646.2 2024-02-23T12:54:56Z 646.6 2024-02-23T12:54:57Z 646.6 2024-02-23T12:54:58Z 646.8 2024-02-23T12:54:59Z 646.8 2024-02-23T12:55:00Z 647 2024-02-23T12:55:01Z 647 2024-02-23T12:55:02Z 647.2 2024-02-23T12:55:03Z 647.8 2024-02-23T12:55:04Z 648.2 2024-02-23T12:55:05Z 648.6 2024-02-23T12:55:06Z 649.2 2024-02-23T12:55:07Z 649.8 2024-02-23T12:55:08Z 650.2 2024-02-23T12:55:09Z 650.6 2024-02-23T12:55:10Z 650.6 2024-02-23T12:56:15Z 653.4 2024-02-23T12:56:16Z 653.8 2024-02-23T12:56:17Z 653.8 2024-02-23T12:56:18Z 653.6 2024-02-23T12:56:19Z 653.2 2024-02-23T12:56:20Z 652.8 2024-02-23T12:56:21Z 652.6 2024-02-23T12:56:22Z 652.6 2024-02-23T12:56:23Z 652.8 2024-02-23T12:56:24Z 653 2024-02-23T12:56:25Z 653.2 2024-02-23T12:56:26Z 654.2 2024-02-23T12:56:27Z 654.4 2024-02-23T12:56:28Z 653.2 2024-02-23T12:56:29Z 653 2024-02-23T12:56:30Z 653.6 2024-02-23T12:56:31Z 654.4 2024-02-23T12:56:32Z 654.8 2024-02-23T12:56:33Z 655 2024-02-23T12:56:34Z 655 2024-02-23T12:56:35Z 654.8 2024-02-23T12:56:36Z 654.6 2024-02-23T12:56:37Z 654.4 2024-02-23T12:56:38Z 654.4 2024-02-23T12:56:39Z 654.2 2024-02-23T12:56:40Z 653.6 2024-02-23T12:56:41Z 653 2024-02-23T12:56:42Z 652.4 2024-02-23T12:56:43Z 651.6 2024-02-23T12:56:44Z 650.8 2024-02-23T12:56:45Z 650.2 2024-02-23T12:56:46Z 649.8 2024-02-23T12:56:47Z 649.6 2024-02-23T12:56:48Z 649.2 2024-02-23T12:56:49Z 648.8 2024-02-23T12:56:50Z 648.2 2024-02-23T12:56:51Z 647.6 2024-02-23T12:56:52Z 647.2 2024-02-23T12:56:53Z 646.8 2024-02-23T12:56:54Z 646.4 2024-02-23T12:56:55Z 646.2 2024-02-23T12:56:56Z 646 2024-02-23T12:56:57Z 645.8 2024-02-23T12:56:58Z 645.8 2024-02-23T12:56:59Z 645.6 2024-02-23T12:57:00Z 645.4 2024-02-23T12:57:01Z 645.2 2024-02-23T12:57:02Z 645.4 2024-02-23T12:57:03Z 645.6 2024-02-23T12:57:04Z 645.6 2024-02-23T12:57:05Z 645.4 2024-02-23T12:57:06Z 645.4 2024-02-23T12:57:07Z 645.2 2024-02-23T12:57:08Z 644.8 2024-02-23T12:57:09Z 644.6 2024-02-23T12:57:10Z 644.2 2024-02-23T12:57:11Z 644 2024-02-23T12:57:12Z 643.6 2024-02-23T12:57:13Z 643.2 2024-02-23T12:57:14Z 643 2024-02-23T12:57:15Z 642.6 2024-02-23T12:57:16Z 642.2 2024-02-23T12:57:17Z 642 2024-02-23T12:57:18Z 641.8 2024-02-23T12:57:19Z 641.8 2024-02-23T12:57:20Z 641.6 2024-02-23T12:57:21Z 641.4 2024-02-23T12:57:22Z 640.8 2024-02-23T12:57:23Z 640.4 2024-02-23T12:57:24Z 639.8 2024-02-23T12:57:25Z 639 2024-02-23T12:57:26Z 638.2 2024-02-23T12:57:27Z 637.8 2024-02-23T12:57:28Z 637.6 2024-02-23T12:57:29Z 637.2 2024-02-23T12:57:30Z 636.8 2024-02-23T12:57:31Z 636.6 2024-02-23T12:57:32Z 636.2 2024-02-23T12:57:33Z 635.8 2024-02-23T12:57:34Z 635.2 2024-02-23T12:57:35Z 634.8 2024-02-23T12:57:36Z 634.4 2024-02-23T12:57:37Z 633.8 2024-02-23T12:57:38Z 633.2 2024-02-23T12:57:39Z 632.6 2024-02-23T12:57:40Z 632 2024-02-23T12:57:41Z 631.4 2024-02-23T12:57:42Z 630.8 2024-02-23T12:57:43Z 630.2 2024-02-23T12:57:44Z 629.6 2024-02-23T12:57:45Z 628.8 2024-02-23T12:57:46Z 628.2 2024-02-23T12:57:47Z 627.6 2024-02-23T12:57:48Z 627.2 2024-02-23T12:57:49Z 626.6 2024-02-23T12:57:50Z 626 2024-02-23T12:57:51Z 625.6 2024-02-23T12:57:52Z 625 2024-02-23T12:57:53Z 624.6 2024-02-23T12:57:54Z 624 2024-02-23T12:57:55Z 623.6 2024-02-23T12:57:56Z 623 2024-02-23T12:57:57Z 622.4 2024-02-23T12:57:58Z 621.8 2024-02-23T12:57:59Z 621.4 2024-02-23T12:58:00Z 620.8 2024-02-23T12:58:01Z 620.6 2024-02-23T12:58:02Z 620.4 2024-02-23T12:58:03Z 619.8 2024-02-23T12:58:04Z 619.4 2024-02-23T12:58:05Z 619 2024-02-23T12:58:06Z 618.6 2024-02-23T12:58:07Z 618.2 2024-02-23T12:58:08Z 617.8 2024-02-23T12:58:09Z 617.4 2024-02-23T12:58:10Z 617.2 2024-02-23T12:58:11Z 617.2 2024-02-23T12:58:12Z 617 2024-02-23T12:58:13Z 617 2024-02-23T12:58:14Z 617 2024-02-23T12:58:15Z 616.6 2024-02-23T12:58:16Z 616.4 2024-02-23T12:58:17Z 616 2024-02-23T12:58:18Z 615.8 2024-02-23T12:58:19Z 615.4 2024-02-23T12:58:20Z 615.2 2024-02-23T12:58:21Z 615.2 2024-02-23T12:58:22Z 615.2 2024-02-23T12:58:23Z 615.6 2024-02-23T12:58:24Z 616 2024-02-23T12:58:25Z 616.2 2024-02-23T12:58:26Z 616.2 2024-02-23T12:58:27Z 616.2 2024-02-23T12:58:28Z 616.2 2024-02-23T12:58:29Z 616.4 2024-02-23T12:58:30Z 616.8 2024-02-23T12:58:31Z 617.4 2024-02-23T12:58:32Z 618.4 2024-02-23T12:58:33Z 618.8 2024-02-23T12:58:34Z 619.2 2024-02-23T12:58:35Z 619.2 2024-02-23T12:58:36Z 619.6 2024-02-23T12:58:37Z 619.8 2024-02-23T12:58:38Z 620 2024-02-23T12:58:39Z 620 2024-02-23T12:58:40Z 620 2024-02-23T12:58:41Z 620.2 2024-02-23T12:58:42Z 620.4 2024-02-23T12:58:43Z 620.6 2024-02-23T12:58:44Z 620.8 2024-02-23T12:58:45Z 620.8 2024-02-23T12:58:46Z 621 2024-02-23T12:58:47Z 621.2 2024-02-23T12:58:48Z 621.4 2024-02-23T12:58:49Z 621.6 2024-02-23T12:58:50Z 621.6 2024-02-23T12:58:51Z 621.8 2024-02-23T12:58:52Z 622 2024-02-23T12:58:53Z 622.4 2024-02-23T12:58:54Z 622.6 2024-02-23T12:58:55Z 622.8 2024-02-23T12:58:56Z 623.2 2024-02-23T12:58:57Z 623.6 2024-02-23T12:58:58Z 624 2024-02-23T12:58:59Z 624.4 2024-02-23T12:59:00Z 624.4 2024-02-23T12:59:01Z 624.6 2024-02-23T12:59:02Z 624.4 2024-02-23T12:59:03Z 624.2 2024-02-23T12:59:04Z 624 2024-02-23T12:59:05Z 624 2024-02-23T12:59:06Z 624.2 2024-02-23T12:59:07Z 624.4 2024-02-23T12:59:08Z 624.6 2024-02-23T12:59:09Z 624.4 2024-02-23T12:59:10Z 624.2 2024-02-23T12:59:11Z 624.2 2024-02-23T12:59:12Z 624.4 2024-02-23T12:59:13Z 624.4 2024-02-23T12:59:14Z 624.4 2024-02-23T12:59:15Z 624.4 2024-02-23T12:59:16Z 624.4 2024-02-23T12:59:17Z 624.6 2024-02-23T12:59:18Z 624.8 2024-02-23T12:59:19Z 625 2024-02-23T12:59:20Z 625.2 2024-02-23T12:59:21Z 625 2024-02-23T12:59:22Z 625 2024-02-23T12:59:23Z 624.8 2024-02-23T12:59:24Z 625 2024-02-23T12:59:25Z 625.2 2024-02-23T12:59:26Z 625.4 2024-02-23T12:59:27Z 625.6 2024-02-23T12:59:28Z 625.8 2024-02-23T12:59:29Z 625.8 2024-02-23T12:59:30Z 625.8 2024-02-23T12:59:31Z 625.8 2024-02-23T12:59:32Z 625.4 2024-02-23T12:59:33Z 625 2024-02-23T12:59:34Z 624.6 2024-02-23T12:59:35Z 624.2 2024-02-23T12:59:36Z 623.8 2024-02-23T12:59:37Z 623.6 2024-02-23T12:59:38Z 623.4 2024-02-23T12:59:39Z 623 2024-02-23T12:59:40Z 622.6 2024-02-23T12:59:41Z 622.2 2024-02-23T12:59:42Z 621.8 2024-02-23T12:59:43Z 621.6 2024-02-23T12:59:44Z 621.4 2024-02-23T12:59:45Z 621.2 2024-02-23T12:59:46Z 621.4 2024-02-23T12:59:47Z 621.4 2024-02-23T12:59:48Z 621.4 2024-02-23T12:59:49Z 621.4 2024-02-23T12:59:50Z 621.6 2024-02-23T12:59:51Z 621.4 2024-02-23T12:59:52Z 621.4 2024-02-23T12:59:53Z 621.6 2024-02-23T12:59:54Z 621.4 2024-02-23T12:59:55Z 621.4 2024-02-23T12:59:56Z 621.4 2024-02-23T12:59:57Z 621.6 2024-02-23T12:59:58Z 621.8 2024-02-23T12:59:59Z 621.6 2024-02-23T13:00:00Z 621.4 2024-02-23T13:00:01Z 621.4 2024-02-23T13:00:02Z 621.2 2024-02-23T13:00:03Z 621 2024-02-23T13:00:04Z 620.6 2024-02-23T13:00:05Z 620.2 2024-02-23T13:00:06Z 620 2024-02-23T13:00:07Z 619.6 2024-02-23T13:00:08Z 619.2 2024-02-23T13:00:09Z 619 2024-02-23T13:00:10Z 618.8 2024-02-23T13:00:11Z 618.8 2024-02-23T13:00:12Z 618.6 2024-02-23T13:00:13Z 618.2 2024-02-23T13:00:14Z 617.4 2024-02-23T13:00:15Z 617 2024-02-23T13:00:16Z 616.2 2024-02-23T13:00:17Z 615.6 2024-02-23T13:00:18Z 614.8 2024-02-23T13:00:19Z 614.2 2024-02-23T13:00:20Z 613.8 2024-02-23T13:00:21Z 613 2024-02-23T13:00:22Z 612.2 2024-02-23T13:00:23Z 611.8 2024-02-23T13:00:24Z 611.4 2024-02-23T13:00:25Z 611.4 2024-02-23T13:00:26Z 611.2 2024-02-23T13:00:27Z 610.4 2024-02-23T13:00:28Z 609.8 2024-02-23T13:00:29Z 609.2 2024-02-23T13:00:30Z 608.8 2024-02-23T13:00:31Z 608.2 2024-02-23T13:00:32Z 607.8 2024-02-23T13:00:33Z 607.2 2024-02-23T13:00:34Z 606.6 2024-02-23T13:00:35Z 605.8 2024-02-23T13:00:36Z 605.2 2024-02-23T13:00:37Z 604.4 2024-02-23T13:00:38Z 603.6 2024-02-23T13:00:39Z 602.8 2024-02-23T13:00:40Z 602 2024-02-23T13:00:41Z 601.6 2024-02-23T13:00:42Z 601.4 2024-02-23T13:00:43Z 601.2 2024-02-23T13:00:44Z 600.6 2024-02-23T13:00:45Z 600.2 2024-02-23T13:00:46Z 599.8 2024-02-23T13:00:47Z 599.2 2024-02-23T13:00:48Z 598.8 2024-02-23T13:00:49Z 598.6 2024-02-23T13:00:50Z 598.4 2024-02-23T13:00:51Z 598.2 2024-02-23T13:00:52Z 598 2024-02-23T13:00:53Z 597.8 2024-02-23T13:00:54Z 597.4 2024-02-23T13:00:55Z 597 2024-02-23T13:00:56Z 596.4 2024-02-23T13:00:57Z 596 2024-02-23T13:00:58Z 595.6 2024-02-23T13:00:59Z 595.4 2024-02-23T13:01:00Z 595.2 2024-02-23T13:01:01Z 595 2024-02-23T13:01:02Z 595 2024-02-23T13:01:03Z 595 2024-02-23T13:01:04Z 595 2024-02-23T13:01:05Z 594.8 2024-02-23T13:01:06Z 594.6 2024-02-23T13:01:07Z 594.2 2024-02-23T13:01:08Z 593.8 2024-02-23T13:01:09Z 593.4 2024-02-23T13:01:10Z 593 2024-02-23T13:01:11Z 592.8 2024-02-23T13:01:12Z 592.6 2024-02-23T13:01:13Z 592.2 2024-02-23T13:01:14Z 591.8 2024-02-23T13:01:15Z 591.2 2024-02-23T13:01:16Z 590.6 2024-02-23T13:01:17Z 589.8 2024-02-23T13:01:18Z 589.4 2024-02-23T13:01:19Z 589 2024-02-23T13:01:20Z 588.8 2024-02-23T13:01:21Z 588.6 2024-02-23T13:01:22Z 588 2024-02-23T13:01:23Z 587.4 2024-02-23T13:01:24Z 586.8 2024-02-23T13:01:25Z 586.4 2024-02-23T13:01:26Z 585.8 2024-02-23T13:01:27Z 585.4 2024-02-23T13:01:28Z 584.8 2024-02-23T13:01:29Z 584.4 2024-02-23T13:01:30Z 583.8 2024-02-23T13:01:31Z 583.4 2024-02-23T13:01:32Z 583 2024-02-23T13:01:33Z 582.4 2024-02-23T13:01:34Z 581.8 2024-02-23T13:01:35Z 581.2 2024-02-23T13:01:36Z 580.8 2024-02-23T13:01:37Z 580.4 2024-02-23T13:01:38Z 580 2024-02-23T13:01:39Z 579.6 2024-02-23T13:01:40Z 579.2 2024-02-23T13:01:41Z 579 2024-02-23T13:01:42Z 578.6 2024-02-23T13:01:43Z 578.2 2024-02-23T13:01:44Z 577.8 2024-02-23T13:01:45Z 577.4 2024-02-23T13:01:46Z 577 2024-02-23T13:01:47Z 576.6 2024-02-23T13:01:48Z 576.2 2024-02-23T13:01:49Z 575.6 2024-02-23T13:01:50Z 575.2 2024-02-23T13:01:51Z 574.8 2024-02-23T13:01:52Z 574.2 2024-02-23T13:01:53Z 573.8 2024-02-23T13:01:54Z 573.4 2024-02-23T13:01:55Z 572.8 2024-02-23T13:01:56Z 572.4 2024-02-23T13:01:57Z 572.2 2024-02-23T13:01:58Z 571.8 2024-02-23T13:01:59Z 571.4 2024-02-23T13:02:00Z 571 2024-02-23T13:02:01Z 570.6 2024-02-23T13:02:02Z 570.4 2024-02-23T13:02:03Z 570 2024-02-23T13:02:04Z 569.6 2024-02-23T13:02:05Z 569.4 2024-02-23T13:02:06Z 569.2 2024-02-23T13:02:07Z 568.8 2024-02-23T13:02:08Z 568.4 2024-02-23T13:02:09Z 568.2 2024-02-23T13:02:10Z 567.8 2024-02-23T13:02:11Z 567.4 2024-02-23T13:02:12Z 567.2 2024-02-23T13:02:13Z 566.8 2024-02-23T13:02:14Z 566.4 2024-02-23T13:02:15Z 566.2 2024-02-23T13:02:16Z 565.8 2024-02-23T13:02:17Z 565.4 2024-02-23T13:02:18Z 565.2 2024-02-23T13:02:19Z 564.8 2024-02-23T13:02:20Z 564.4 2024-02-23T13:02:21Z 563.8 2024-02-23T13:02:22Z 563.4 2024-02-23T13:02:23Z 562.8 2024-02-23T13:02:24Z 562.4 2024-02-23T13:02:25Z 562 2024-02-23T13:02:26Z 561.6 2024-02-23T13:02:27Z 561.6 2024-02-23T13:02:28Z 561.4 2024-02-23T13:02:29Z 561.4 2024-02-23T13:02:30Z 561.4 2024-02-23T13:02:31Z 561.2 2024-02-23T13:02:32Z 561.2 2024-02-23T13:02:33Z 561 2024-02-23T13:02:34Z 560.8 2024-02-23T13:02:35Z 560.4 2024-02-23T13:02:36Z 560.2 2024-02-23T13:02:37Z 559.8 2024-02-23T13:02:38Z 559.4 2024-02-23T13:02:39Z 559.2 2024-02-23T13:02:40Z 558.6 2024-02-23T13:02:41Z 558.2 2024-02-23T13:02:42Z 557.8 2024-02-23T13:02:43Z 557.4 2024-02-23T13:02:44Z 556.8 2024-02-23T13:02:45Z 556.4 2024-02-23T13:02:46Z 556 2024-02-23T13:02:47Z 555.6 2024-02-23T13:02:48Z 555.2 2024-02-23T13:02:49Z 554.8 2024-02-23T13:02:50Z 554.6 2024-02-23T13:02:51Z 554.2 2024-02-23T13:02:52Z 554 2024-02-23T13:02:53Z 553.6 2024-02-23T13:02:54Z 553.4 2024-02-23T13:02:55Z 553 2024-02-23T13:02:56Z 552.6 2024-02-23T13:02:57Z 552.2 2024-02-23T13:02:58Z 551.8 2024-02-23T13:02:59Z 551.4 2024-02-23T13:03:00Z 550.8 2024-02-23T13:03:01Z 550.4 2024-02-23T13:03:02Z 550 2024-02-23T13:03:03Z 549.6 2024-02-23T13:03:04Z 549.4 2024-02-23T13:03:05Z 549.2 2024-02-23T13:03:06Z 549.2 2024-02-23T13:03:07Z 549.2 2024-02-23T13:03:08Z 549.2 2024-02-23T13:03:09Z 549.2 2024-02-23T13:03:10Z 549.2 2024-02-23T13:03:11Z 549.2 2024-02-23T13:03:12Z 549.2 2024-02-23T13:03:13Z 549 2024-02-23T13:03:14Z 548.8 2024-02-23T13:03:15Z 548.6 2024-02-23T13:03:16Z 548.2 2024-02-23T13:03:17Z 548 2024-02-23T13:03:18Z 548 2024-02-23T13:03:19Z 547.8 2024-02-23T13:03:20Z 547.8 2024-02-23T13:03:21Z 547.6 2024-02-23T13:03:22Z 547.6 2024-02-23T13:03:23Z 547.4 2024-02-23T13:03:24Z 547.4 2024-02-23T13:03:25Z 547.2 2024-02-23T13:03:26Z 547 2024-02-23T13:03:27Z 546.8 2024-02-23T13:03:28Z 546.8 2024-02-23T13:03:29Z 546.6 2024-02-23T13:03:30Z 546.4 2024-02-23T13:03:31Z 546.2 2024-02-23T13:03:32Z 546.2 2024-02-23T13:03:33Z 546.2 2024-02-23T13:03:34Z 546 2024-02-23T13:03:35Z 545.8 2024-02-23T13:03:36Z 545.6 2024-02-23T13:03:37Z 545.4 2024-02-23T13:03:38Z 545.8 2024-02-23T13:03:39Z 545.8 2024-02-23T13:03:40Z 546 2024-02-23T13:03:41Z 545.8 2024-02-23T13:03:42Z 545.4 2024-02-23T13:03:43Z 545.2 2024-02-23T13:03:44Z 545 2024-02-23T13:03:45Z 544.8 2024-02-23T13:03:46Z 544.6 2024-02-23T13:03:47Z 544.4 2024-02-23T13:03:48Z 544.4 2024-02-23T13:03:49Z 544.4 2024-02-23T13:03:50Z 544.4 2024-02-23T13:03:51Z 544.4 2024-02-23T13:03:52Z 544.2 2024-02-23T13:03:53Z 544.2 2024-02-23T13:03:54Z 544.2 2024-02-23T13:03:55Z 544 2024-02-23T13:03:56Z 543.8 2024-02-23T13:03:57Z 543.4 2024-02-23T13:03:58Z 543.2 2024-02-23T13:03:59Z 543 2024-02-23T13:04:00Z 543 2024-02-23T13:04:01Z 542.6 2024-02-23T13:04:02Z 542.2 2024-02-23T13:04:03Z 542 2024-02-23T13:04:04Z 541.8 2024-02-23T13:04:05Z 541.8 2024-02-23T13:04:06Z 541.6 2024-02-23T13:04:07Z 541.2 2024-02-23T13:04:08Z 540.8 2024-02-23T13:04:09Z 540.4 2024-02-23T13:04:10Z 540.2 2024-02-23T13:04:11Z 539.8 2024-02-23T13:04:12Z 539.2 2024-02-23T13:04:13Z 538.8 2024-02-23T13:04:14Z 538.2 2024-02-23T13:04:15Z 537.6 2024-02-23T13:04:16Z 537 2024-02-23T13:04:17Z 536.6 2024-02-23T13:04:18Z 536.4 2024-02-23T13:04:19Z 536.2 2024-02-23T13:04:20Z 536 2024-02-23T13:04:21Z 536 2024-02-23T13:04:22Z 535.8 2024-02-23T13:04:23Z 535.4 2024-02-23T13:04:24Z 535 2024-02-23T13:04:25Z 534.6 2024-02-23T13:04:26Z 534.2 2024-02-23T13:04:27Z 533.8 2024-02-23T13:04:28Z 533.4 2024-02-23T13:04:29Z 532.8 2024-02-23T13:04:30Z 532.4 2024-02-23T13:04:31Z 531.8 2024-02-23T13:04:32Z 531.4 2024-02-23T13:04:33Z 531 2024-02-23T13:04:34Z 530.4 2024-02-23T13:04:35Z 530 2024-02-23T13:04:36Z 529.8 2024-02-23T13:04:37Z 529.4 2024-02-23T13:04:38Z 529.2 2024-02-23T13:04:39Z 529 2024-02-23T13:04:40Z 528.8 2024-02-23T13:04:41Z 528.6 2024-02-23T13:04:42Z 528.4 2024-02-23T13:04:43Z 528.2 2024-02-23T13:04:44Z 527.8 2024-02-23T13:04:45Z 527.6 2024-02-23T13:04:46Z 527.4 2024-02-23T13:04:47Z 527.2 2024-02-23T13:04:48Z 527 2024-02-23T13:04:49Z 526.6 2024-02-23T13:04:50Z 526.4 2024-02-23T13:04:51Z 526.2 2024-02-23T13:04:52Z 526 2024-02-23T13:04:53Z 525.8 2024-02-23T13:04:54Z 525.8 2024-02-23T13:04:55Z 525.8 2024-02-23T13:04:56Z 525.8 2024-02-23T13:04:57Z 525.8 2024-02-23T13:04:58Z 525.8 2024-02-23T13:04:59Z 525.6 2024-02-23T13:05:00Z 525.4 2024-02-23T13:05:01Z 525.2 2024-02-23T13:05:02Z 525.2 2024-02-23T13:05:03Z 525 2024-02-23T13:05:04Z 524.8 2024-02-23T13:05:05Z 524.6 2024-02-23T13:05:06Z 524.6 2024-02-23T13:05:07Z 524.6 2024-02-23T13:05:08Z 524.4 2024-02-23T13:05:09Z 524.4 2024-02-23T13:05:10Z 524.4 2024-02-23T13:05:11Z 524.4 2024-02-23T13:05:12Z 524.4 2024-02-23T13:05:13Z 524.6 2024-02-23T13:05:14Z 524.6 2024-02-23T13:05:15Z 524.6 2024-02-23T13:05:16Z 524.4 2024-02-23T13:05:17Z 524.2 2024-02-23T13:05:18Z 524 2024-02-23T13:05:19Z 523.6 2024-02-23T13:05:20Z 523.4 2024-02-23T13:05:21Z 523.2 2024-02-23T13:05:22Z 523.2 2024-02-23T13:05:23Z 523.4 2024-02-23T13:05:24Z 523.6 2024-02-23T13:05:25Z 523.8 2024-02-23T13:05:26Z 524 2024-02-23T13:05:27Z 524 2024-02-23T13:05:28Z 524 2024-02-23T13:05:29Z 524 2024-02-23T13:05:30Z 524 2024-02-23T13:05:31Z 523.8 2024-02-23T13:05:32Z 523.4 2024-02-23T13:05:33Z 523.2 2024-02-23T13:05:34Z 523 2024-02-23T13:05:35Z 522.6 2024-02-23T13:05:36Z 522 2024-02-23T13:05:37Z 521.4 2024-02-23T13:05:38Z 520.8 2024-02-23T13:05:39Z 520.2 2024-02-23T13:05:40Z 520 2024-02-23T13:05:41Z 520 2024-02-23T13:05:42Z 520 2024-02-23T13:05:43Z 519.6 2024-02-23T13:05:44Z 519 2024-02-23T13:05:45Z 518.6 2024-02-23T13:05:46Z 518.4 2024-02-23T13:05:47Z 518.2 2024-02-23T13:05:48Z 517.8 2024-02-23T13:05:49Z 517.6 2024-02-23T13:05:50Z 517.2 2024-02-23T13:05:51Z 516.8 2024-02-23T13:05:52Z 516.4 2024-02-23T13:05:53Z 516.2 2024-02-23T13:05:54Z 516 2024-02-23T13:05:55Z 515.8 2024-02-23T13:05:56Z 515.4 2024-02-23T13:05:57Z 515.2 2024-02-23T13:05:58Z 514.8 2024-02-23T13:05:59Z 514.4 2024-02-23T13:06:00Z 514 2024-02-23T13:06:01Z 513.8 2024-02-23T13:06:02Z 513.4 2024-02-23T13:06:03Z 513.2 2024-02-23T13:06:04Z 513 2024-02-23T13:06:05Z 512.4 2024-02-23T13:06:06Z 511.8 2024-02-23T13:06:07Z 511.2 2024-02-23T13:06:08Z 510.8 2024-02-23T13:06:09Z 510.2 2024-02-23T13:06:10Z 509.8 2024-02-23T13:06:11Z 509.6 2024-02-23T13:06:12Z 509.4 2024-02-23T13:06:13Z 509 2024-02-23T13:06:14Z 508.8 2024-02-23T13:06:15Z 508.8 2024-02-23T13:06:16Z 508.6 2024-02-23T13:06:17Z 508.4 2024-02-23T13:06:18Z 508.2 2024-02-23T13:06:19Z 507.8 2024-02-23T13:06:20Z 507.6 2024-02-23T13:06:21Z 507.2 2024-02-23T13:06:22Z 507 2024-02-23T13:06:23Z 506.6 2024-02-23T13:06:24Z 506.2 2024-02-23T13:06:25Z 506 2024-02-23T13:06:26Z 505.8 2024-02-23T13:06:27Z 505.6 2024-02-23T13:06:28Z 505.2 2024-02-23T13:06:29Z 505 2024-02-23T13:06:30Z 504.8 2024-02-23T13:06:31Z 504.6 2024-02-23T13:06:32Z 504.2 2024-02-23T13:06:33Z 503.8 2024-02-23T13:06:34Z 503.2 2024-02-23T13:06:35Z 502.8 2024-02-23T13:06:36Z 502.2 2024-02-23T13:06:37Z 501.8 2024-02-23T13:06:38Z 501.4 2024-02-23T13:06:39Z 500.6 2024-02-23T13:06:40Z 500 2024-02-23T13:06:41Z 499.4 2024-02-23T13:06:42Z 499 2024-02-23T13:06:43Z 498.4 2024-02-23T13:06:44Z 498 2024-02-23T13:06:45Z 497.8 2024-02-23T13:06:46Z 497.6 2024-02-23T13:06:47Z 497.2 2024-02-23T13:06:48Z 496.6 2024-02-23T13:06:49Z 496.2 2024-02-23T13:06:50Z 495.8 2024-02-23T13:06:51Z 495.2 2024-02-23T13:06:52Z 495 2024-02-23T13:06:53Z 494.4 2024-02-23T13:06:54Z 493.8 2024-02-23T13:06:55Z 493.4 2024-02-23T13:06:56Z 493 2024-02-23T13:06:57Z 492.6 2024-02-23T13:06:58Z 492.2 2024-02-23T13:06:59Z 492 2024-02-23T13:07:00Z 491.6 2024-02-23T13:07:01Z 491.4 2024-02-23T13:07:02Z 491 2024-02-23T13:07:03Z 490.6 2024-02-23T13:07:04Z 490 2024-02-23T13:07:05Z 489.6 2024-02-23T13:07:06Z 489 2024-02-23T13:07:07Z 488.4 2024-02-23T13:07:08Z 487.8 2024-02-23T13:07:09Z 487.4 2024-02-23T13:07:10Z 487 2024-02-23T13:07:11Z 486.6 2024-02-23T13:07:12Z 486.4 2024-02-23T13:07:13Z 486.4 2024-02-23T13:07:14Z 486.2 2024-02-23T13:07:15Z 486.4 2024-02-23T13:07:16Z 486.4 2024-02-23T13:07:17Z 486.6 2024-02-23T13:07:18Z 486.8 2024-02-23T13:07:19Z 487 2024-02-23T13:07:20Z 487 2024-02-23T13:07:21Z 487.2 2024-02-23T13:07:22Z 487.2 2024-02-23T13:07:23Z 487 2024-02-23T13:07:24Z 486.8 2024-02-23T13:07:25Z 486.6 2024-02-23T13:07:26Z 486.2 2024-02-23T13:07:27Z 486 2024-02-23T13:07:28Z 485.8 2024-02-23T13:07:29Z 485.4 2024-02-23T13:07:30Z 485 2024-02-23T13:07:31Z 484.8 2024-02-23T13:07:32Z 484.6 2024-02-23T13:07:33Z 484.2 2024-02-23T13:07:34Z 484 2024-02-23T13:07:35Z 483.4 2024-02-23T13:07:36Z 483 2024-02-23T13:07:37Z 482.4 2024-02-23T13:07:38Z 482 2024-02-23T13:07:39Z 481.6 2024-02-23T13:07:40Z 481.4 2024-02-23T13:07:41Z 481 2024-02-23T13:07:42Z 480.8 2024-02-23T13:07:43Z 480.6 2024-02-23T13:07:44Z 480.4 2024-02-23T13:07:45Z 480.4 2024-02-23T13:07:46Z 480.4 2024-02-23T13:07:47Z 480.2 2024-02-23T13:07:48Z 480.2 2024-02-23T13:07:49Z 479.8 2024-02-23T13:07:50Z 479.4 2024-02-23T13:07:51Z 479 2024-02-23T13:07:52Z 478.6 2024-02-23T13:07:53Z 478.2 2024-02-23T13:07:54Z 477.8 2024-02-23T13:07:55Z 477.6 2024-02-23T13:07:56Z 477.6 2024-02-23T13:07:57Z 477.4 2024-02-23T13:07:58Z 477.2 2024-02-23T13:07:59Z 476.8 2024-02-23T13:08:00Z 476.6 2024-02-23T13:08:01Z 476.2 2024-02-23T13:08:02Z 476 2024-02-23T13:08:03Z 475.6 2024-02-23T13:08:04Z 475.2 2024-02-23T13:08:05Z 474.8 2024-02-23T13:08:06Z 474.4 2024-02-23T13:08:07Z 473.8 2024-02-23T13:08:08Z 473.4 2024-02-23T13:08:09Z 472.8 2024-02-23T13:08:10Z 472.2 2024-02-23T13:08:11Z 471.6 2024-02-23T13:08:12Z 471.2 2024-02-23T13:08:13Z 470.6 2024-02-23T13:08:14Z 470.2 2024-02-23T13:08:15Z 470.2 2024-02-23T13:08:16Z 470 2024-02-23T13:08:17Z 469.6 2024-02-23T13:08:18Z 469.2 2024-02-23T13:08:19Z 468.8 2024-02-23T13:08:20Z 468.6 2024-02-23T13:08:21Z 468.2 2024-02-23T13:08:22Z 467.8 2024-02-23T13:08:23Z 467.4 2024-02-23T13:08:24Z 467 2024-02-23T13:08:25Z 466.4 2024-02-23T13:08:26Z 465.8 2024-02-23T13:08:27Z 465.4 2024-02-23T13:08:28Z 464.8 2024-02-23T13:08:29Z 464.2 2024-02-23T13:08:30Z 463.4 2024-02-23T13:08:31Z 462.8 2024-02-23T13:08:32Z 462.4 2024-02-23T13:08:33Z 461.8 2024-02-23T13:08:34Z 461.2 2024-02-23T13:08:35Z 460.6 2024-02-23T13:08:36Z 460 2024-02-23T13:08:37Z 459.4 2024-02-23T13:08:38Z 458.8 2024-02-23T13:08:39Z 458.4 2024-02-23T13:08:40Z 458 2024-02-23T13:08:41Z 457.8 2024-02-23T13:08:42Z 457.4 2024-02-23T13:08:43Z 457 2024-02-23T13:08:44Z 456.6 2024-02-23T13:08:45Z 456.2 2024-02-23T13:08:46Z 455.6 2024-02-23T13:08:47Z 455 2024-02-23T13:08:48Z 454.6 2024-02-23T13:08:49Z 454 2024-02-23T13:08:50Z 453.4 2024-02-23T13:08:51Z 452.8 2024-02-23T13:08:52Z 452 2024-02-23T13:08:53Z 451.4 2024-02-23T13:08:54Z 451 2024-02-23T13:08:55Z 450.6 2024-02-23T13:08:56Z 450.4 2024-02-23T13:08:57Z 450 2024-02-23T13:08:58Z 449.6 2024-02-23T13:08:59Z 449 2024-02-23T13:09:00Z 448.4 2024-02-23T13:09:01Z 448.2 2024-02-23T13:09:02Z 448 2024-02-23T13:09:03Z 447.8 2024-02-23T13:09:04Z 447.6 2024-02-23T13:09:05Z 447.2 2024-02-23T13:09:06Z 447.2 2024-02-23T13:09:07Z 447 2024-02-23T13:09:08Z 447 2024-02-23T13:09:09Z 447 2024-02-23T13:09:10Z 446.8 2024-02-23T13:09:11Z 446.4 2024-02-23T13:09:12Z 446 2024-02-23T13:09:13Z 445.8 2024-02-23T13:09:14Z 445.4 2024-02-23T13:09:15Z 445 2024-02-23T13:09:16Z 444.6 2024-02-23T13:09:17Z 444 2024-02-23T13:09:18Z 443.6 2024-02-23T13:09:19Z 443.2 2024-02-23T13:09:20Z 442.8 2024-02-23T13:09:21Z 442.4 2024-02-23T13:09:22Z 442.2 2024-02-23T13:09:23Z 442 2024-02-23T13:09:24Z 441.8 2024-02-23T13:09:25Z 441.6 2024-02-23T13:09:26Z 441.2 2024-02-23T13:09:27Z 441 2024-02-23T13:09:28Z 440.6 2024-02-23T13:09:29Z 440.2 2024-02-23T13:09:30Z 439.6 2024-02-23T13:09:31Z 439.2 2024-02-23T13:09:32Z 438.8 2024-02-23T13:09:33Z 438.6 2024-02-23T13:09:34Z 438.2 2024-02-23T13:09:35Z 438 2024-02-23T13:09:36Z 438 2024-02-23T13:09:37Z 438 2024-02-23T13:09:38Z 437.8 2024-02-23T13:09:39Z 437.4 2024-02-23T13:09:40Z 437.2 2024-02-23T13:09:41Z 436.8 2024-02-23T13:09:42Z 436.8 2024-02-23T13:09:43Z 436.6 2024-02-23T13:09:44Z 436.6 2024-02-23T13:09:45Z 436.6 2024-02-23T13:09:46Z 436.4 2024-02-23T13:09:47Z 436.2 2024-02-23T13:09:48Z 436 2024-02-23T13:09:49Z 435.6 2024-02-23T13:09:50Z 435.2 2024-02-23T13:09:51Z 435 2024-02-23T13:09:52Z 434.6 2024-02-23T13:09:53Z 434.2 2024-02-23T13:09:54Z 433.8 2024-02-23T13:09:55Z 433.6 2024-02-23T13:09:56Z 433.2 2024-02-23T13:09:57Z 432.8 2024-02-23T13:09:58Z 432.6 2024-02-23T13:09:59Z 432.2 2024-02-23T13:10:00Z 431.8 2024-02-23T13:10:01Z 431.4 2024-02-23T13:10:02Z 430.8 2024-02-23T13:10:03Z 430.4 2024-02-23T13:10:04Z 430 2024-02-23T13:10:05Z 429.8 2024-02-23T13:10:06Z 429.4 2024-02-23T13:10:07Z 429 2024-02-23T13:10:08Z 428.6 2024-02-23T13:10:09Z 428 2024-02-23T13:10:10Z 427.4 2024-02-23T13:10:11Z 427 2024-02-23T13:10:12Z 426.6 2024-02-23T13:10:13Z 426.2 2024-02-23T13:10:14Z 425.6 2024-02-23T13:10:15Z 425 2024-02-23T13:10:16Z 424.4 2024-02-23T13:10:17Z 423.8 2024-02-23T13:10:18Z 423.2 2024-02-23T13:10:19Z 422.8 2024-02-23T13:10:20Z 422.4 2024-02-23T13:10:21Z 422 2024-02-23T13:10:22Z 421.6 2024-02-23T13:10:23Z 421.2 2024-02-23T13:10:24Z 420.8 2024-02-23T13:10:25Z 420.2 2024-02-23T13:10:26Z 419.6 2024-02-23T13:10:27Z 419.2 2024-02-23T13:10:28Z 418.8 2024-02-23T13:10:29Z 418.2 2024-02-23T13:10:30Z 417.8 2024-02-23T13:10:31Z 417.6 2024-02-23T13:10:32Z 417.2 2024-02-23T13:10:33Z 417 2024-02-23T13:10:34Z 416.6 2024-02-23T13:10:35Z 416 2024-02-23T13:10:36Z 415.6 2024-02-23T13:10:37Z 415 2024-02-23T13:10:38Z 414.4 2024-02-23T13:10:39Z 414 2024-02-23T13:10:40Z 413.6 2024-02-23T13:10:41Z 413.2 2024-02-23T13:10:42Z 412.8 2024-02-23T13:10:43Z 412.2 2024-02-23T13:10:44Z 411.6 2024-02-23T13:10:45Z 411 2024-02-23T13:10:46Z 410.4 2024-02-23T13:10:47Z 410 2024-02-23T13:10:48Z 409.6 2024-02-23T13:10:49Z 409 2024-02-23T13:10:50Z 408.6 2024-02-23T13:10:51Z 408.4 2024-02-23T13:10:52Z 408.2 2024-02-23T13:10:53Z 407.8 2024-02-23T13:10:54Z 407.6 2024-02-23T13:10:55Z 407.4 2024-02-23T13:10:56Z 407.2 2024-02-23T13:10:57Z 406.6 2024-02-23T13:10:58Z 406.2 2024-02-23T13:10:59Z 406 2024-02-23T13:11:00Z 405.6 2024-02-23T13:11:01Z 405 2024-02-23T13:11:02Z 404.6 2024-02-23T13:11:03Z 404.2 2024-02-23T13:11:04Z 403.6 2024-02-23T13:11:05Z 403.2 2024-02-23T13:11:06Z 402.8 2024-02-23T13:11:07Z 402.4 2024-02-23T13:11:08Z 401.8 2024-02-23T13:11:09Z 401.4 2024-02-23T13:11:10Z 400.8 2024-02-23T13:11:11Z 400.2 2024-02-23T13:11:12Z 399.6 2024-02-23T13:11:13Z 399 2024-02-23T13:11:14Z 398.4 2024-02-23T13:11:15Z 397.8 2024-02-23T13:11:16Z 397.2 2024-02-23T13:11:17Z 396.6 2024-02-23T13:11:18Z 396 2024-02-23T13:11:19Z 395.6 2024-02-23T13:11:20Z 395 2024-02-23T13:11:21Z 394.6 2024-02-23T13:11:22Z 393.8 2024-02-23T13:11:23Z 393.2 2024-02-23T13:11:24Z 392.6 2024-02-23T13:11:25Z 392.2 2024-02-23T13:11:26Z 391.8 2024-02-23T13:11:27Z 391.4 2024-02-23T13:11:28Z 391 2024-02-23T13:11:29Z 390.8 2024-02-23T13:11:30Z 390.2 2024-02-23T13:11:31Z 389.8 2024-02-23T13:11:32Z 389.4 2024-02-23T13:11:33Z 388.8 2024-02-23T13:11:34Z 388.2 2024-02-23T13:11:35Z 387.6 2024-02-23T13:11:36Z 387.2 2024-02-23T13:11:37Z 386.6 2024-02-23T13:11:38Z 386 2024-02-23T13:11:39Z 385.2 2024-02-23T13:11:40Z 384.6 2024-02-23T13:11:41Z 384 2024-02-23T13:11:42Z 383.2 2024-02-23T13:11:43Z 382.6 2024-02-23T13:11:44Z 381.8 2024-02-23T13:11:45Z 381 2024-02-23T13:11:46Z 380.2 2024-02-23T13:11:47Z 379.6 2024-02-23T13:11:48Z 378.8 2024-02-23T13:11:49Z 378 2024-02-23T13:11:50Z 377.2 2024-02-23T13:11:51Z 376.2 2024-02-23T13:11:52Z 375.2 2024-02-23T13:11:53Z 374.2 2024-02-23T13:11:54Z 373.4 2024-02-23T13:11:55Z 372.4 2024-02-23T13:11:56Z 371.6 2024-02-23T13:11:57Z 370.8 2024-02-23T13:11:58Z 370 2024-02-23T13:11:59Z 369.2 2024-02-23T13:12:00Z 368.4 2024-02-23T13:12:01Z 367.8 2024-02-23T13:12:02Z 367.2 2024-02-23T13:12:03Z 366.6 2024-02-23T13:12:04Z 366 2024-02-23T13:12:05Z 365.2 2024-02-23T13:12:06Z 364.4 2024-02-23T13:12:07Z 363.8 2024-02-23T13:12:08Z 363 2024-02-23T13:12:09Z 362.4 2024-02-23T13:12:10Z 361.6 2024-02-23T13:12:11Z 360.8 2024-02-23T13:12:12Z 360 2024-02-23T13:12:13Z 359.2 2024-02-23T13:12:14Z 358.4 2024-02-23T13:12:15Z 357.4 2024-02-23T13:12:16Z 356.6 2024-02-23T13:12:17Z 356 2024-02-23T13:12:18Z 355.4 2024-02-23T13:12:19Z 354.8 2024-02-23T13:12:20Z 354 2024-02-23T13:12:21Z 353.4 2024-02-23T13:12:22Z 352.6 2024-02-23T13:12:23Z 351.8 2024-02-23T13:12:24Z 351.2 2024-02-23T13:12:25Z 350.4 2024-02-23T13:12:26Z 349.8 2024-02-23T13:12:27Z 349 2024-02-23T13:12:28Z 348.4 2024-02-23T13:12:29Z 347.8 2024-02-23T13:12:30Z 347 2024-02-23T13:12:31Z 346.2 2024-02-23T13:12:32Z 345.6 2024-02-23T13:12:33Z 344.8 2024-02-23T13:12:34Z 344.2 2024-02-23T13:12:35Z 343.4 2024-02-23T13:12:36Z 342.8 2024-02-23T13:12:37Z 342.2 2024-02-23T13:12:38Z 341.4 2024-02-23T13:12:39Z 340.6 2024-02-23T13:12:40Z 339.8 2024-02-23T13:12:41Z 339 2024-02-23T13:12:42Z 338.4 2024-02-23T13:12:43Z 337.6 2024-02-23T13:12:44Z 337 2024-02-23T13:12:45Z 336.2 2024-02-23T13:12:46Z 335.6 2024-02-23T13:12:47Z 335 2024-02-23T13:12:48Z 334.2 2024-02-23T13:12:49Z 333.6 2024-02-23T13:12:50Z 332.8 2024-02-23T13:12:51Z 332.2 2024-02-23T13:12:52Z 331.4 2024-02-23T13:12:53Z 330.8 2024-02-23T13:12:54Z 330 2024-02-23T13:12:55Z 329.4 2024-02-23T13:12:56Z 328.6 2024-02-23T13:12:57Z 327.8 2024-02-23T13:12:58Z 327.2 2024-02-23T13:12:59Z 326.2 2024-02-23T13:13:00Z 325.4 2024-02-23T13:13:01Z 324.6 2024-02-23T13:13:02Z 323.8 2024-02-23T13:13:03Z 323 2024-02-23T13:13:04Z 322.4 2024-02-23T13:13:05Z 321.8 2024-02-23T13:13:06Z 321.2 2024-02-23T13:13:07Z 320.8 2024-02-23T13:13:08Z 320.2 2024-02-23T13:13:09Z 319.6 2024-02-23T13:13:10Z 318.8 2024-02-23T13:13:11Z 318 2024-02-23T13:13:12Z 317.4 2024-02-23T13:13:13Z 316.6 2024-02-23T13:13:14Z 316 2024-02-23T13:13:15Z 315.4 2024-02-23T13:13:16Z 314.6 2024-02-23T13:13:17Z 314 2024-02-23T13:13:18Z 313.4 2024-02-23T13:13:19Z 312.8 2024-02-23T13:13:20Z 312.2 2024-02-23T13:13:21Z 311.6 2024-02-23T13:13:22Z 311.2 2024-02-23T13:13:23Z 310.6 2024-02-23T13:13:24Z 310 2024-02-23T13:13:25Z 309.6 2024-02-23T13:13:26Z 309 2024-02-23T13:13:27Z 308.4 2024-02-23T13:13:28Z 308 2024-02-23T13:13:29Z 307.6 2024-02-23T13:13:30Z 307.2 2024-02-23T13:13:31Z 306.6 2024-02-23T13:13:32Z 306.2 2024-02-23T13:13:33Z 305.8 2024-02-23T13:13:34Z 305.2 2024-02-23T13:13:35Z 304.6 2024-02-23T13:13:36Z 304.2 2024-02-23T13:13:37Z 303.4 2024-02-23T13:13:38Z 302.8 2024-02-23T13:13:39Z 302.2 2024-02-23T13:13:40Z 301.6 2024-02-23T13:13:41Z 301.2 2024-02-23T13:13:42Z 300.8 2024-02-23T13:13:43Z 300.6 2024-02-23T13:13:44Z 300.4 2024-02-23T13:13:45Z 300.4 2024-02-23T13:13:46Z 300.2 2024-02-23T13:13:47Z 300.2 2024-02-23T13:13:48Z 300 2024-02-23T13:13:49Z 300 2024-02-23T13:13:50Z 300 2024-02-23T13:13:51Z 300 2024-02-23T13:13:52Z 300.2 2024-02-23T13:13:53Z 300.2 2024-02-23T13:13:54Z 300.2 2024-02-23T13:13:55Z 300.4 2024-02-23T13:13:56Z 300.4 2024-02-23T13:13:57Z 300.4 2024-02-23T13:13:58Z 300.4 2024-02-23T13:13:59Z 300.4 2024-02-23T13:14:00Z 300.6 2024-02-23T13:14:01Z 300.8 2024-02-23T13:14:02Z 300.8 2024-02-23T13:14:03Z 301 2024-02-23T13:14:04Z 301.2 2024-02-23T13:14:05Z 301.4 2024-02-23T13:14:06Z 301.4 2024-02-23T13:14:07Z 301.2 2024-02-23T13:14:08Z 300.8 2024-02-23T13:14:09Z 300.4 2024-02-23T13:14:10Z 300.2 2024-02-23T13:14:11Z 299.8 2024-02-23T13:14:12Z 299.6 2024-02-23T13:14:13Z 299.2 2024-02-23T13:14:14Z 299 2024-02-23T13:14:15Z 298.6 2024-02-23T13:14:16Z 298.4 2024-02-23T13:14:17Z 298 2024-02-23T13:14:18Z 297.6 2024-02-23T13:14:19Z 297.2 2024-02-23T13:14:20Z 296.8 2024-02-23T13:14:21Z 296.4 2024-02-23T13:14:22Z 296 2024-02-23T13:14:23Z 295.6 2024-02-23T13:14:24Z 295.2 2024-02-23T13:14:25Z 294.8 2024-02-23T13:14:26Z 294.4 2024-02-23T13:14:27Z 294 2024-02-23T13:14:28Z 293.8 2024-02-23T13:14:29Z 293.4 2024-02-23T13:14:30Z 293 2024-02-23T13:14:31Z 292.4 2024-02-23T13:14:32Z 292 2024-02-23T13:14:33Z 291.6 2024-02-23T13:14:34Z 291 2024-02-23T13:14:35Z 290.6 2024-02-23T13:14:36Z 290.2 2024-02-23T13:14:37Z 289.6 2024-02-23T13:14:38Z 289.2 2024-02-23T13:14:39Z 288.8 2024-02-23T13:14:40Z 288.4 2024-02-23T13:14:41Z 288 2024-02-23T13:14:42Z 287.6 2024-02-23T13:14:43Z 287.2 2024-02-23T13:14:44Z 286.6 2024-02-23T13:14:45Z 286.2 2024-02-23T13:14:46Z 285.8 2024-02-23T13:14:47Z 285.6 2024-02-23T13:14:48Z 285.2 2024-02-23T13:14:49Z 284.8 2024-02-23T13:14:50Z 284.4 2024-02-23T13:14:51Z 284 2024-02-23T13:14:52Z 283.6 2024-02-23T13:14:53Z 283.2 2024-02-23T13:14:54Z 283 2024-02-23T13:14:55Z 282.6 2024-02-23T13:14:56Z 282.2 2024-02-23T13:14:57Z 281.8 2024-02-23T13:14:58Z 281.6 2024-02-23T13:14:59Z 281.2 2024-02-23T13:15:00Z 281 2024-02-23T13:15:01Z 280.8 2024-02-23T13:15:02Z 280.6 2024-02-23T13:15:03Z 280.6 2024-02-23T13:15:04Z 280.4 2024-02-23T13:15:05Z 280.4 2024-02-23T13:15:06Z 280.2 2024-02-23T13:15:07Z 279.8 2024-02-23T13:15:08Z 279.6 2024-02-23T13:15:09Z 279.2 2024-02-23T13:15:10Z 278.8 2024-02-23T13:15:11Z 278.4 2024-02-23T13:15:12Z 278 2024-02-23T13:15:13Z 277.4 2024-02-23T13:15:14Z 276.8 2024-02-23T13:15:15Z 276.2 2024-02-23T13:15:16Z 275.6 2024-02-23T13:15:17Z 275 2024-02-23T13:15:18Z 274.4 2024-02-23T13:15:19Z 274 2024-02-23T13:15:20Z 273.6 2024-02-23T13:15:21Z 273.2 2024-02-23T13:15:22Z 272.6 2024-02-23T13:15:23Z 272.2 2024-02-23T13:15:24Z 271.6 2024-02-23T13:15:25Z 271.2 2024-02-23T13:15:26Z 270.6 2024-02-23T13:15:27Z 270.2 2024-02-23T13:15:28Z 269.8 2024-02-23T13:15:29Z 269.4 2024-02-23T13:15:30Z 269 2024-02-23T13:15:31Z 268.6 2024-02-23T13:15:32Z 268.4 2024-02-23T13:15:33Z 268.2 2024-02-23T13:15:34Z 268 2024-02-23T13:15:35Z 267.8 2024-02-23T13:15:36Z 267.6 2024-02-23T13:15:37Z 267.6 2024-02-23T13:15:38Z 267.4 2024-02-23T13:15:39Z 267.2 2024-02-23T13:15:40Z 267.2 2024-02-23T13:15:41Z 267.2 2024-02-23T13:15:42Z 267.4 2024-02-23T13:15:43Z 267.6 2024-02-23T13:15:44Z 267.8 2024-02-23T13:15:45Z 267.8 2024-02-23T13:15:46Z 268 2024-02-23T13:15:47Z 268 2024-02-23T13:15:48Z 267.8 2024-02-23T13:15:49Z 267.6 2024-02-23T13:15:50Z 267.2 2024-02-23T13:15:51Z 266.8 2024-02-23T13:15:52Z 266.4 2024-02-23T13:15:53Z 265.8 2024-02-23T13:15:54Z 265.2 2024-02-23T13:15:55Z 264.8 2024-02-23T13:15:56Z 264.2 2024-02-23T13:15:57Z 263.6 2024-02-23T13:15:58Z 263.2 2024-02-23T13:15:59Z 262.8 2024-02-23T13:16:00Z 262.4 2024-02-23T13:16:01Z 261.8 2024-02-23T13:16:02Z 261.4 2024-02-23T13:16:03Z 260.8 2024-02-23T13:16:04Z 260.4 2024-02-23T13:16:05Z 260 2024-02-23T13:16:06Z 259.6 2024-02-23T13:16:07Z 259.2 2024-02-23T13:16:08Z 258.8 2024-02-23T13:16:09Z 258.2 2024-02-23T13:16:10Z 257.8 2024-02-23T13:16:11Z 257.2 2024-02-23T13:16:12Z 256.8 2024-02-23T13:16:13Z 256.2 2024-02-23T13:16:14Z 255.8 2024-02-23T13:16:15Z 255.2 2024-02-23T13:16:16Z 254.6 2024-02-23T13:16:17Z 254 2024-02-23T13:16:18Z 253.4 2024-02-23T13:16:19Z 252.8 2024-02-23T13:16:20Z 252.4 2024-02-23T13:16:21Z 252.2 2024-02-23T13:16:22Z 251.8 2024-02-23T13:16:23Z 251.4 2024-02-23T13:16:24Z 251 2024-02-23T13:16:25Z 250.6 2024-02-23T13:16:26Z 250.2 2024-02-23T13:16:27Z 250 2024-02-23T13:16:28Z 249.6 2024-02-23T13:16:29Z 249.2 2024-02-23T13:16:30Z 249 2024-02-23T13:16:31Z 248.8 2024-02-23T13:16:32Z 248.6 2024-02-23T13:16:33Z 248.2 2024-02-23T13:16:34Z 248 2024-02-23T13:16:35Z 247.8 2024-02-23T13:16:36Z 247.8 2024-02-23T13:16:37Z 247.8 2024-02-23T13:16:38Z 248 2024-02-23T13:16:39Z 248.2 2024-02-23T13:16:40Z 248.4 2024-02-23T13:16:41Z 248.8 2024-02-23T13:16:42Z 249 2024-02-23T13:16:43Z 249.2 2024-02-23T13:16:44Z 249.4 2024-02-23T13:16:45Z 249.6 2024-02-23T13:16:46Z 250 2024-02-23T13:16:47Z 250.2 2024-02-23T13:16:48Z 250.4 2024-02-23T13:16:49Z 250.6 2024-02-23T13:16:50Z 251 2024-02-23T13:16:51Z 251.2 2024-02-23T13:16:52Z 251.6 2024-02-23T13:16:53Z 251.8 2024-02-23T13:16:54Z 252 2024-02-23T13:16:55Z 252.4 2024-02-23T13:16:56Z 252.6 2024-02-23T13:16:57Z 252.6 2024-02-23T13:16:58Z 252.4 2024-02-23T13:16:59Z 252.4 2024-02-23T13:17:00Z 252.2 2024-02-23T13:17:01Z 252 2024-02-23T13:17:02Z 251.6 2024-02-23T13:17:03Z 251.2 2024-02-23T13:17:04Z 250.8 2024-02-23T13:17:05Z 250.2 2024-02-23T13:17:06Z 249.6 2024-02-23T13:17:07Z 249.2 2024-02-23T13:17:08Z 248.8 2024-02-23T13:17:09Z 248 2024-02-23T13:17:10Z 247.4 2024-02-23T13:17:11Z 247 2024-02-23T13:17:12Z 246.8 2024-02-23T13:17:13Z 246.2 2024-02-23T13:17:14Z 245.6 2024-02-23T13:17:15Z 245.2 2024-02-23T13:17:16Z 244.8 2024-02-23T13:17:17Z 244.4 2024-02-23T13:17:18Z 244.2 2024-02-23T13:17:19Z 243.8 2024-02-23T13:17:20Z 243.4 2024-02-23T13:17:21Z 242.8 2024-02-23T13:17:22Z 242.4 2024-02-23T13:17:23Z 241.8 2024-02-23T13:17:24Z 241.2 2024-02-23T13:17:25Z 240.8 2024-02-23T13:17:26Z 240.2 2024-02-23T13:17:27Z 239.4 2024-02-23T13:17:28Z 238.8 2024-02-23T13:17:29Z 238.2 2024-02-23T13:17:30Z 237.4 2024-02-23T13:17:31Z 236.8 2024-02-23T13:17:32Z 236.2 2024-02-23T13:17:33Z 235.8 2024-02-23T13:17:34Z 235.2 2024-02-23T13:17:35Z 234.6 2024-02-23T13:17:36Z 234.2 2024-02-23T13:17:37Z 234.2 2024-02-23T13:17:38Z 234 2024-02-23T13:17:39Z 233.6 2024-02-23T13:17:40Z 233.4 2024-02-23T13:17:41Z 233.4 2024-02-23T13:17:42Z 233.4 2024-02-23T13:17:43Z 233.6 2024-02-23T13:17:44Z 233.6 2024-02-23T13:17:45Z 233.6 2024-02-23T13:17:46Z 233.8 2024-02-23T13:17:47Z 233.8 2024-02-23T13:17:48Z 233.8 2024-02-23T13:17:49Z 234 2024-02-23T13:17:50Z 234 2024-02-23T13:17:51Z 234 2024-02-23T13:17:52Z 234.2 2024-02-23T13:17:53Z 234.2 2024-02-23T13:17:54Z 234.2 2024-02-23T13:17:55Z 234.2 2024-02-23T13:17:56Z 234.4 2024-02-23T13:17:57Z 234.4 2024-02-23T13:17:58Z 234.4 2024-02-23T13:17:59Z 234.6 2024-02-23T13:18:00Z 234.6 2024-02-23T13:18:01Z 234.6 2024-02-23T13:18:02Z 234.6 2024-02-23T13:18:03Z 234.4 2024-02-23T13:18:04Z 234.4 2024-02-23T13:18:05Z 234.4 2024-02-23T13:18:06Z 234.4 2024-02-23T13:18:07Z 234.6 2024-02-23T13:18:08Z 234.6 2024-02-23T13:18:09Z 234.6 2024-02-23T13:18:10Z 234.6 2024-02-23T13:18:11Z 234.6 2024-02-23T13:18:12Z 234.8 2024-02-23T13:18:13Z 234.8 2024-02-23T13:18:14Z 234.8 2024-02-23T13:18:15Z 234.8 2024-02-23T13:18:16Z 234.8 2024-02-23T13:18:17Z 235 2024-02-23T13:18:18Z 235.2 2024-02-23T13:18:19Z 235.2 2024-02-23T13:18:20Z 235.4 2024-02-23T13:18:21Z 235.4 2024-02-23T13:18:22Z 235.6 2024-02-23T13:18:23Z 235.8 2024-02-23T13:18:24Z 236 2024-02-23T13:18:25Z 236.2 2024-02-23T13:18:26Z 236.4 2024-02-23T13:18:27Z 236.6 2024-02-23T13:18:28Z 236.6 2024-02-23T13:18:29Z 236.8 2024-02-23T13:18:30Z 237 2024-02-23T13:18:31Z 237.2 2024-02-23T13:18:32Z 237.4 2024-02-23T13:18:33Z 237.6 2024-02-23T13:18:34Z 237.6 2024-02-23T13:18:35Z 237.6 2024-02-23T13:18:36Z 237.6 2024-02-23T13:18:37Z 237.6 2024-02-23T13:18:38Z 237.6 2024-02-23T13:18:39Z 237.6 2024-02-23T13:18:40Z 237.6 2024-02-23T13:18:41Z 237.4 2024-02-23T13:18:42Z 237.6 2024-02-23T13:18:43Z 237.6 2024-02-23T13:18:44Z 237.6 2024-02-23T13:18:45Z 237.8 2024-02-23T13:18:46Z 238 2024-02-23T13:18:47Z 238 2024-02-23T13:18:48Z 238.2 2024-02-23T13:18:49Z 238.2 2024-02-23T13:18:50Z 238 2024-02-23T13:18:51Z 238 2024-02-23T13:18:52Z 237.8 2024-02-23T13:18:53Z 237.6 2024-02-23T13:18:54Z 237.4 2024-02-23T13:18:55Z 237.4 2024-02-23T13:18:56Z 237.2 2024-02-23T13:18:57Z 237.4 2024-02-23T13:18:58Z 237.4 2024-02-23T13:18:59Z 237.4 2024-02-23T13:19:00Z 237.4 2024-02-23T13:19:01Z 237.4 2024-02-23T13:19:02Z 237.4 2024-02-23T13:19:03Z 237.4 2024-02-23T13:19:04Z 237.6 2024-02-23T13:19:05Z 237.8 2024-02-23T13:19:06Z 237.6 2024-02-23T13:19:07Z 237.6 2024-02-23T13:19:08Z 237.4 2024-02-23T13:19:09Z 237.4 2024-02-23T13:19:10Z 237.4 2024-02-23T13:19:11Z 237.4 2024-02-23T13:19:12Z 237.4 2024-02-23T13:19:13Z 237.4 2024-02-23T13:19:14Z 237.4 2024-02-23T13:19:15Z 237.2 2024-02-23T13:19:16Z 237 2024-02-23T13:19:17Z 237 2024-02-23T13:19:18Z 236.8 2024-02-23T13:19:19Z 236.8 2024-02-23T13:19:20Z