Le Tuc du plan de la Serre 1397 2017-06-04T07:55:57.000Z 1397 2017-06-04T07:56:36.000Z 1397.1 2017-06-04T07:57:17.000Z 1397.7 2017-06-04T07:57:23.000Z 1397 2017-06-04T07:57:46.000Z 1397.1 2017-06-04T07:57:49.000Z 1397 2017-06-04T07:58:51.990Z 1398 2017-06-04T07:59:09.990Z 1395 2017-06-04T08:02:40.990Z 1395 2017-06-04T08:02:46.990Z 1392.3 2017-06-04T08:03:03.990Z 1389.5 2017-06-04T08:03:11.990Z 1386.4 2017-06-04T08:03:45.990Z 1385.5 2017-06-04T08:03:54.990Z 1383 2017-06-04T08:04:24.000Z 1382.4 2017-06-04T08:04:35.000Z 1382 2017-06-04T08:04:45.000Z 1381 2017-06-04T08:04:57.990Z 1379 2017-06-04T08:07:08.990Z 1379 2017-06-04T08:07:09.990Z 1378.8 2017-06-04T08:07:18.000Z 1374.9 2017-06-04T08:07:37.990Z 1374.2 2017-06-04T08:07:44.990Z 1371.8 2017-06-04T08:07:53.000Z 1369.7 2017-06-04T08:08:00.000Z 1369.1 2017-06-04T08:08:05.990Z 1368.2 2017-06-04T08:08:14.990Z 1367.5 2017-06-04T08:08:22.000Z 1366.6 2017-06-04T08:08:31.000Z 1365.9 2017-06-04T08:08:38.000Z 1364.1 2017-06-04T08:08:47.000Z 1360.9 2017-06-04T08:09:08.000Z 1360 2017-06-04T08:09:16.990Z 1358.3 2017-06-04T08:09:26.000Z 1357.2 2017-06-04T08:09:34.990Z 1355.2 2017-06-04T08:09:42.000Z 1353 2017-06-04T08:09:51.000Z 1352.2 2017-06-04T08:10:00.000Z 1350 2017-06-04T08:10:08.000Z 1348.8 2017-06-04T08:10:30.000Z 1345.9 2017-06-04T08:10:52.990Z 1344.3 2017-06-04T08:11:00.990Z 1340.1 2017-06-04T08:11:26.990Z 1339.3 2017-06-04T08:11:34.000Z 1335 2017-06-04T08:11:51.000Z 1335 2017-06-04T08:11:56.990Z 1332.7 2017-06-04T08:12:13.990Z 1331.6 2017-06-04T08:12:20.990Z 1330.6 2017-06-04T08:12:31.000Z 1329.7 2017-06-04T08:12:38.990Z 1328.3 2017-06-04T08:12:46.000Z 1326.9 2017-06-04T08:12:52.990Z 1324.6 2017-06-04T08:13:02.100Z 1323.4 2017-06-04T08:13:05.990Z 1320.7 2017-06-04T08:13:28.990Z 1319.3 2017-06-04T08:13:36.000Z 1319 2017-06-04T08:13:43.000Z 1317.5 2017-06-04T08:13:55.000Z 1315.6 2017-06-04T08:14:01.990Z 1314 2017-06-04T08:14:10.990Z 1313.7 2017-06-04T08:14:19.000Z 1309.7 2017-06-04T08:14:40.000Z 1308.7 2017-06-04T08:14:49.980Z 1308 2017-06-04T08:14:57.000Z 1304.1 2017-06-04T08:15:16.000Z 1303.1 2017-06-04T08:15:25.990Z 1303 2017-06-04T08:15:35.000Z 1301.7 2017-06-04T08:15:43.990Z 1300.7 2017-06-04T08:15:50.000Z 1300.1 2017-06-04T08:15:56.000Z 1300 2017-06-04T08:16:03.990Z 1301.3 2017-06-04T08:16:23.990Z 1302.7 2017-06-04T08:16:34.000Z 1303 2017-06-04T08:16:43.000Z 1303.2 2017-06-04T08:16:50.000Z 1304.7 2017-06-04T08:17:00.020Z 1311.3 2017-06-04T08:17:50.300Z 1312.3 2017-06-04T08:17:59.000Z 1315.3 2017-06-04T08:18:20.000Z 1316 2017-06-04T08:18:27.000Z 1317.3 2017-06-04T08:18:39.000Z 1319 2017-06-04T08:18:48.000Z 1319 2017-06-04T08:18:57.000Z 1319.9 2017-06-04T08:19:06.000Z 1321.9 2017-06-04T08:19:17.000Z 1322.6 2017-06-04T08:19:23.000Z 1325.6 2017-06-04T08:19:43.000Z 1326.4 2017-06-04T08:19:50.990Z 1327.9 2017-06-04T08:20:02.000Z 1330.8 2017-06-04T08:20:25.100Z 1331.9 2017-06-04T08:20:32.000Z 1333.3 2017-06-04T08:20:39.990Z 1334 2017-06-04T08:20:48.990Z 1334.1 2017-06-04T08:20:58.000Z 1337 2017-06-04T08:21:16.990Z 1339 2017-06-04T08:21:28.000Z 1340.9 2017-06-04T08:21:42.000Z 1341.7 2017-06-04T08:21:46.000Z 1342 2017-06-04T08:21:48.000Z 1342 2017-06-04T08:21:51.000Z 1342 2017-06-04T08:21:53.000Z 1342 2017-06-04T08:21:55.000Z 1342 2017-06-04T08:21:57.000Z 1342.9 2017-06-04T08:22:02.000Z 1343.5 2017-06-04T08:22:05.000Z 1343.9 2017-06-04T08:22:07.000Z 1345.1 2017-06-04T08:22:13.000Z 1345.5 2017-06-04T08:22:15.000Z 1345.7 2017-06-04T08:22:16.000Z 1346.2 2017-06-04T08:22:19.000Z 1346.3 2017-06-04T08:22:21.000Z 1346.8 2017-06-04T08:22:26.000Z 1347 2017-06-04T08:22:28.000Z 1347.4 2017-06-04T08:22:32.000Z 1347.8 2017-06-04T08:22:36.000Z 1348.1 2017-06-04T08:22:38.000Z 1348.9 2017-06-04T08:22:42.000Z 1350 2017-06-04T08:22:48.000Z 1350 2017-06-04T08:22:54.000Z 1350 2017-06-04T08:22:58.000Z 1350.4 2017-06-04T08:23:02.000Z 1350.6 2017-06-04T08:23:04.000Z 1351 2017-06-04T08:23:07.000Z 1351.2 2017-06-04T08:23:10.000Z 1351.4 2017-06-04T08:23:12.000Z 1351.7 2017-06-04T08:23:15.000Z 1351.9 2017-06-04T08:23:17.000Z 1354 2017-06-04T08:23:35.000Z 1354.1 2017-06-04T08:23:38.000Z 1354.5 2017-06-04T08:23:40.000Z 1355.1 2017-06-04T08:23:43.000Z 1355.5 2017-06-04T08:23:45.000Z 1356.5 2017-06-04T08:23:50.000Z 1357.1 2017-06-04T08:23:53.000Z 1357.5 2017-06-04T08:23:55.000Z 1357.9 2017-06-04T08:23:57.000Z 1358.4 2017-06-04T08:24:01.000Z 1358.8 2017-06-04T08:24:05.000Z 1359.1 2017-06-04T08:24:08.000Z 1359.7 2017-06-04T08:24:11.000Z 1360.5 2017-06-04T08:24:15.000Z 1361 2017-06-04T08:24:18.000Z 1361.2 2017-06-04T08:24:20.000Z 1361.7 2017-06-04T08:24:25.000Z 1362.3 2017-06-04T08:24:29.000Z 1362.7 2017-06-04T08:24:31.000Z 1363.9 2017-06-04T08:24:37.000Z 1364 2017-06-04T08:24:40.000Z 1364 2017-06-04T08:24:44.000Z 1364.5 2017-06-04T08:24:50.000Z 1365.3 2017-06-04T08:24:54.000Z 1366.3 2017-06-04T08:25:00.000Z 1366.6 2017-06-04T08:25:04.000Z 1367 2017-06-04T08:25:09.000Z 1367 2017-06-04T08:25:12.000Z 1367 2017-06-04T08:25:15.000Z 1367 2017-06-04T08:25:17.000Z 1367.4 2017-06-04T08:25:22.000Z 1368.3 2017-06-04T08:25:29.000Z 1368.7 2017-06-04T08:25:31.000Z 1369.9 2017-06-04T08:25:37.000Z 1370.1 2017-06-04T08:25:39.000Z 1370.3 2017-06-04T08:25:41.000Z 1370.5 2017-06-04T08:25:43.000Z 1370.9 2017-06-04T08:25:46.000Z 1371.5 2017-06-04T08:25:50.000Z 1372.5 2017-06-04T08:25:55.000Z 1373.1 2017-06-04T08:25:58.000Z 1373.3 2017-06-04T08:26:00.000Z 1373.9 2017-06-04T08:26:06.000Z 1374 2017-06-04T08:26:08.000Z 1374.3 2017-06-04T08:26:11.000Z 1374.6 2017-06-04T08:26:14.000Z 1376.2 2017-06-04T08:26:30.000Z 1376.7 2017-06-04T08:26:35.000Z 1377 2017-06-04T08:26:37.000Z 1377.3 2017-06-04T08:26:39.000Z 1377.7 2017-06-04T08:26:41.000Z 1378.5 2017-06-04T08:26:45.000Z 1379.1 2017-06-04T08:26:48.000Z 1379.5 2017-06-04T08:26:50.000Z 1379.9 2017-06-04T08:26:52.000Z 1380.9 2017-06-04T08:26:57.000Z 1381 2017-06-04T08:26:59.000Z 1381 2017-06-04T08:27:01.000Z 1381 2017-06-04T08:27:03.000Z 1381.2 2017-06-04T08:27:09.000Z 1381.6 2017-06-04T08:27:13.000Z 1382.4 2017-06-04T08:27:21.000Z 1383.5 2017-06-04T08:27:30.000Z 1384.9 2017-06-04T08:27:37.000Z 1385.3 2017-06-04T08:27:39.000Z 1385.7 2017-06-04T08:27:41.000Z 1386.9 2017-06-04T08:27:47.000Z 1388.9 2017-06-04T08:28:02.000Z 1389.3 2017-06-04T08:28:04.000Z 1389.7 2017-06-04T08:28:06.000Z 1390 2017-06-04T08:28:08.000Z 1390 2017-06-04T08:28:10.000Z 1390 2017-06-04T08:28:16.000Z 1390 2017-06-04T08:28:19.000Z 1390 2017-06-04T08:28:23.000Z 1390 2017-06-04T08:28:28.000Z 1390.1 2017-06-04T08:28:38.000Z 1391.9 2017-06-04T08:28:47.000Z 1393.9 2017-06-04T08:28:57.000Z 1394.2 2017-06-04T08:28:59.000Z 1394.8 2017-06-04T08:29:05.000Z 1395.3 2017-06-04T08:29:10.000Z 1395.7 2017-06-04T08:29:14.000Z 1395.9 2017-06-04T08:29:16.000Z 1396.1 2017-06-04T08:29:18.000Z 1396.3 2017-06-04T08:29:20.000Z 1396.6 2017-06-04T08:29:23.000Z 1397.1 2017-06-04T08:29:29.000Z 1397.5 2017-06-04T08:29:33.000Z 1398.7 2017-06-04T08:29:41.000Z 1400.7 2017-06-04T08:29:55.000Z 1402.1 2017-06-04T08:30:03.000Z 1403 2017-06-04T08:30:10.000Z 1403 2017-06-04T08:30:12.000Z 1403.2 2017-06-04T08:30:20.000Z 1403.6 2017-06-04T08:30:24.000Z 1405.1 2017-06-04T08:30:33.000Z 1406 2017-06-04T08:30:38.000Z 1406.5 2017-06-04T08:30:50.000Z 1406.9 2017-06-04T08:30:52.000Z 1407.9 2017-06-04T08:30:57.000Z 1408.2 2017-06-04T08:30:59.000Z 1408.4 2017-06-04T08:31:01.000Z 1409 2017-06-04T08:31:07.000Z 1409 2017-06-04T08:31:09.000Z 1409 2017-06-04T08:31:13.000Z 1409 2017-06-04T08:31:15.000Z 1409.7 2017-06-04T08:31:21.000Z 1410.1 2017-06-04T08:31:23.000Z 1410.5 2017-06-04T08:31:25.000Z 1410.9 2017-06-04T08:31:27.000Z 1411.1 2017-06-04T08:31:29.000Z 1411.9 2017-06-04T08:31:37.000Z 1412.3 2017-06-04T08:31:39.000Z 1412.7 2017-06-04T08:31:41.000Z 1413.1 2017-06-04T08:31:43.000Z 1413.5 2017-06-04T08:31:45.000Z 1413.9 2017-06-04T08:31:47.000Z 1414.6 2017-06-04T08:31:53.000Z 1414.8 2017-06-04T08:31:55.000Z 1416.3 2017-06-04T08:32:04.000Z 1416.7 2017-06-04T08:32:06.000Z 1417 2017-06-04T08:32:08.000Z 1417.2 2017-06-04T08:32:10.000Z 1417.4 2017-06-04T08:32:12.000Z 1417.6 2017-06-04T08:32:14.000Z 1417.7 2017-06-04T08:32:15.000Z 1418.5 2017-06-04T08:32:23.000Z 1419 2017-06-04T08:32:27.000Z 1419.2 2017-06-04T08:32:29.000Z 1419.4 2017-06-04T08:32:31.000Z 1419.6 2017-06-04T08:32:33.000Z 1419.8 2017-06-04T08:32:35.000Z 1420 2017-06-04T08:32:37.000Z 1420.1 2017-06-04T08:32:39.000Z 1420.4 2017-06-04T08:32:42.000Z 1420.6 2017-06-04T08:32:44.000Z 1421.7 2017-06-04T08:32:50.000Z 1422.3 2017-06-04T08:32:52.000Z 1422.9 2017-06-04T08:32:54.000Z 1423.5 2017-06-04T08:33:02.000Z 1424.5 2017-06-04T08:33:12.000Z 1424.9 2017-06-04T08:33:16.000Z 1425.5 2017-06-04T08:33:20.000Z 1425.9 2017-06-04T08:33:22.000Z 1426.7 2017-06-04T08:33:26.000Z 1427 2017-06-04T08:33:28.000Z 1427.2 2017-06-04T08:33:30.000Z 1427.6 2017-06-04T08:33:34.000Z 1427.8 2017-06-04T08:33:36.000Z 1428.1 2017-06-04T08:33:38.000Z 1428.9 2017-06-04T08:33:42.000Z 1429.3 2017-06-04T08:33:44.000Z 1430.1 2017-06-04T08:33:48.000Z 1430.4 2017-06-04T08:33:51.000Z 1431 2017-06-04T08:34:15.000Z 1431.3 2017-06-04T08:34:17.000Z 1431.5 2017-06-04T08:34:19.000Z 1431.7 2017-06-04T08:34:21.000Z 1431.9 2017-06-04T08:34:23.000Z 1432 2017-06-04T08:34:25.000Z 1432 2017-06-04T08:34:30.000Z 1434 2017-06-04T08:34:45.000Z 1434 2017-06-04T08:34:47.000Z 1434 2017-06-04T08:34:50.000Z 1434 2017-06-04T08:35:01.000Z 1434 2017-06-04T08:35:35.000Z 1434 2017-06-04T08:35:37.000Z 1434 2017-06-04T08:35:57.000Z 1434 2017-06-04T08:36:00.000Z 1434 2017-06-04T08:36:02.000Z 1434 2017-06-04T08:36:04.000Z 1434.1 2017-06-04T08:36:06.000Z 1434.4 2017-06-04T08:36:10.000Z 1434.6 2017-06-04T08:36:12.000Z 1435.5 2017-06-04T08:36:18.000Z 1436.7 2017-06-04T08:36:24.000Z 1437.8 2017-06-04T08:36:34.000Z 1439.9 2017-06-04T08:36:45.000Z 1442.5 2017-06-04T08:37:01.000Z 1442.9 2017-06-04T08:37:05.000Z 1443.3 2017-06-04T08:37:07.000Z 1443.7 2017-06-04T08:37:09.000Z 1444.1 2017-06-04T08:37:11.000Z 1444.5 2017-06-04T08:37:13.000Z 1444.9 2017-06-04T08:37:15.000Z 1445.1 2017-06-04T08:37:17.000Z 1446.3 2017-06-04T08:37:29.000Z 1446.5 2017-06-04T08:37:31.000Z 1447 2017-06-04T08:37:35.000Z 1447.8 2017-06-04T08:37:43.000Z 1449.1 2017-06-04T08:37:51.000Z 1449.9 2017-06-04T08:37:55.000Z 1450 2017-06-04T08:37:56.000Z 1450 2017-06-04T08:38:02.000Z 1450 2017-06-04T08:38:04.000Z 1450.9 2017-06-04T08:38:10.000Z 1451.3 2017-06-04T08:38:12.000Z 1451.9 2017-06-04T08:38:15.000Z 1452.4 2017-06-04T08:38:19.000Z 1452.7 2017-06-04T08:38:23.000Z 1453.1 2017-06-04T08:38:27.000Z 1453.3 2017-06-04T08:38:29.000Z 1453.5 2017-06-04T08:38:31.000Z 1453.9 2017-06-04T08:38:35.000Z 1454.3 2017-06-04T08:38:37.000Z 1454.7 2017-06-04T08:38:39.000Z 1455.1 2017-06-04T08:38:41.000Z 1455.7 2017-06-04T08:38:44.000Z 1456.1 2017-06-04T08:38:46.000Z 1456.3 2017-06-04T08:38:48.000Z 1456.5 2017-06-04T08:38:50.000Z 1456.7 2017-06-04T08:38:52.000Z 1457.1 2017-06-04T08:38:56.000Z 1457.5 2017-06-04T08:38:58.000Z 1457.9 2017-06-04T08:39:00.000Z 1458.3 2017-06-04T08:39:02.000Z 1458.7 2017-06-04T08:39:04.000Z 1459 2017-06-04T08:39:06.000Z 1459.2 2017-06-04T08:39:08.000Z 1459.4 2017-06-04T08:39:10.000Z 1459.6 2017-06-04T08:39:12.000Z 1460.4 2017-06-04T08:39:20.000Z 1461.4 2017-06-04T08:39:30.000Z 1461.6 2017-06-04T08:39:32.000Z 1462.1 2017-06-04T08:39:36.000Z 1462.5 2017-06-04T08:39:38.000Z 1464.1 2017-06-04T08:39:46.000Z 1464.3 2017-06-04T08:39:48.000Z 1464.9 2017-06-04T08:39:54.000Z 1466.2 2017-06-04T08:40:08.000Z 1466.4 2017-06-04T08:40:10.000Z 1466.9 2017-06-04T08:40:14.000Z 1467.5 2017-06-04T08:40:18.000Z 1468.1 2017-06-04T08:40:21.000Z 1470.5 2017-06-04T08:40:33.000Z 1470.9 2017-06-04T08:40:35.000Z 1471.3 2017-06-04T08:40:39.000Z 1471.7 2017-06-04T08:40:42.000Z 1472 2017-06-04T08:40:45.000Z 1472.3 2017-06-04T08:40:47.000Z 1473.5 2017-06-04T08:40:53.000Z 1473.9 2017-06-04T08:40:55.000Z 1474.2 2017-06-04T08:40:57.000Z 1474.4 2017-06-04T08:40:59.000Z 1474.6 2017-06-04T08:41:01.000Z 1474.8 2017-06-04T08:41:03.000Z 1475 2017-06-04T08:41:05.000Z 1475.3 2017-06-04T08:41:07.000Z 1475.7 2017-06-04T08:41:09.000Z 1476.1 2017-06-04T08:41:11.000Z 1476.9 2017-06-04T08:41:15.000Z 1477.3 2017-06-04T08:41:19.000Z 1477.7 2017-06-04T08:41:23.000Z 1477.9 2017-06-04T08:41:25.000Z 1478.1 2017-06-04T08:41:27.000Z 1480.9 2017-06-04T08:41:45.000Z 1482.5 2017-06-04T08:42:03.000Z 1484.7 2017-06-04T08:42:14.000Z 1485 2017-06-04T08:42:25.000Z 1485.3 2017-06-04T08:42:27.000Z 1489.1 2017-06-04T08:42:47.000Z 1490.1 2017-06-04T08:42:57.000Z 1490.5 2017-06-04T08:43:01.000Z 1490.8 2017-06-04T08:43:04.000Z 1491.5 2017-06-04T08:43:08.000Z 1491.9 2017-06-04T08:43:10.000Z 1492.3 2017-06-04T08:43:12.000Z 1492.7 2017-06-04T08:43:14.000Z 1492.9 2017-06-04T08:43:15.000Z 1493.4 2017-06-04T08:43:19.000Z 1493.5 2017-06-04T08:43:21.000Z 1493.8 2017-06-04T08:43:24.000Z 1494.1 2017-06-04T08:43:27.000Z 1494.3 2017-06-04T08:43:29.000Z 1494.5 2017-06-04T08:43:31.000Z 1495 2017-06-04T08:43:35.000Z 1495.3 2017-06-04T08:43:37.000Z 1495.7 2017-06-04T08:43:39.000Z 1498.9 2017-06-04T08:44:05.000Z 1499.3 2017-06-04T08:44:07.000Z 1499.7 2017-06-04T08:44:09.000Z 1502.5 2017-06-04T08:44:28.000Z 1503.3 2017-06-04T08:44:32.000Z 1503.7 2017-06-04T08:44:34.000Z 1504.5 2017-06-04T08:44:41.000Z 1504.7 2017-06-04T08:44:43.000Z 1505.6 2017-06-04T08:44:52.000Z 1506.4 2017-06-04T08:45:00.000Z 1506.7 2017-06-04T08:45:02.000Z 1506.9 2017-06-04T08:45:04.000Z 1507.1 2017-06-04T08:45:06.000Z 1507.9 2017-06-04T08:45:10.000Z 1508.3 2017-06-04T08:45:12.000Z 1508.9 2017-06-04T08:45:15.000Z 1509.4 2017-06-04T08:45:20.000Z 1510.1 2017-06-04T08:45:26.000Z 1510.7 2017-06-04T08:45:32.000Z 1511.1 2017-06-04T08:45:36.000Z 1511.5 2017-06-04T08:45:38.000Z 1512.3 2017-06-04T08:45:42.000Z 1512.6 2017-06-04T08:45:44.000Z 1514.9 2017-06-04T08:45:55.000Z 1516.5 2017-06-04T08:46:03.000Z 1518.9 2017-06-04T08:46:20.000Z 1520.5 2017-06-04T08:46:30.000Z 1520.7 2017-06-04T08:46:32.000Z 1520.9 2017-06-04T08:46:34.000Z 1521.5 2017-06-04T08:46:40.000Z 1521.9 2017-06-04T08:46:45.000Z 1522.5 2017-06-04T08:46:51.000Z 1522.7 2017-06-04T08:46:53.000Z 1524.9 2017-06-04T08:47:15.000Z 1525.3 2017-06-04T08:47:19.000Z 1526.3 2017-06-04T08:47:27.000Z 1526.7 2017-06-04T08:47:29.000Z 1527.3 2017-06-04T08:47:32.000Z 1528.7 2017-06-04T08:47:39.000Z 1529.1 2017-06-04T08:47:41.000Z 1529.9 2017-06-04T08:47:45.000Z 1530.1 2017-06-04T08:47:47.000Z 1530.9 2017-06-04T08:47:55.000Z 1532 2017-06-04T08:48:13.000Z 1534.5 2017-06-04T08:48:21.000Z 1536.1 2017-06-04T08:48:31.000Z 1536.5 2017-06-04T08:48:33.000Z 1538.1 2017-06-04T08:48:47.000Z 1538.3 2017-06-04T08:48:49.000Z 1538.9 2017-06-04T08:48:55.000Z 1539.2 2017-06-04T08:48:57.000Z 1539.7 2017-06-04T08:48:59.000Z 1540.7 2017-06-04T08:49:04.000Z 1541 2017-06-04T08:49:08.000Z 1541 2017-06-04T08:49:10.000Z 1541.5 2017-06-04T08:49:18.000Z 1541.9 2017-06-04T08:49:20.000Z 1542.7 2017-06-04T08:49:24.000Z 1545.3 2017-06-04T08:49:39.000Z 1548.5 2017-06-04T08:50:03.000Z 1549.2 2017-06-04T08:50:08.000Z 1549.7 2017-06-04T08:50:12.000Z 1550.9 2017-06-04T08:50:20.000Z 1552.6 2017-06-04T08:50:32.000Z 1552.8 2017-06-04T08:50:34.000Z 1554.9 2017-06-04T08:50:50.000Z 1555.3 2017-06-04T08:50:52.000Z 1556.2 2017-06-04T08:50:57.000Z 1556.4 2017-06-04T08:50:59.000Z 1557 2017-06-04T08:51:05.000Z 1557 2017-06-04T08:51:07.000Z 1557 2017-06-04T08:51:09.000Z 1558.5 2017-06-04T08:51:23.000Z 1558.9 2017-06-04T08:51:25.000Z 1560.3 2017-06-04T08:51:37.000Z 1562.2 2017-06-04T08:51:48.000Z 1562.9 2017-06-04T08:51:54.000Z 1563.3 2017-06-04T08:51:57.000Z 1563.9 2017-06-04T08:52:00.000Z 1565.2 2017-06-04T08:52:08.000Z 1565.4 2017-06-04T08:52:10.000Z 1565.8 2017-06-04T08:52:14.000Z 1566.1 2017-06-04T08:52:16.000Z 1566.5 2017-06-04T08:52:18.000Z 1567.3 2017-06-04T08:52:22.000Z 1568.2 2017-06-04T08:52:28.000Z 1568.6 2017-06-04T08:52:32.000Z 1569 2017-06-04T08:52:38.000Z 1569 2017-06-04T08:52:40.000Z 1569.3 2017-06-04T08:52:47.000Z 1569.7 2017-06-04T08:52:49.000Z 1569.9 2017-06-04T08:52:50.000Z 1570.3 2017-06-04T08:52:52.000Z 1571.3 2017-06-04T08:52:57.000Z 1571.9 2017-06-04T08:53:00.000Z 1572.3 2017-06-04T08:53:02.000Z 1573.6 2017-06-04T08:53:12.000Z 1573.8 2017-06-04T08:53:14.000Z 1575.3 2017-06-04T08:53:22.000Z 1575.7 2017-06-04T08:53:24.000Z 1576.1 2017-06-04T08:53:27.000Z 1576.5 2017-06-04T08:53:31.000Z 1576.8 2017-06-04T08:53:34.000Z 1577.1 2017-06-04T08:53:36.000Z 1577.7 2017-06-04T08:53:39.000Z 1579 2017-06-04T08:53:46.000Z 1579 2017-06-04T08:53:49.000Z 1579 2017-06-04T08:53:52.000Z 1579.3 2017-06-04T08:53:59.000Z 1579.5 2017-06-04T08:54:01.000Z 1579.8 2017-06-04T08:54:03.000Z 1580.3 2017-06-04T08:54:08.000Z 1580.4 2017-06-04T08:54:10.000Z 1580.6 2017-06-04T08:54:12.000Z 1581.1 2017-06-04T08:54:16.000Z 1581.5 2017-06-04T08:54:18.000Z 1582.1 2017-06-04T08:54:21.000Z 1582.5 2017-06-04T08:54:23.000Z 1582.9 2017-06-04T08:54:25.000Z 1583.2 2017-06-04T08:54:27.000Z 1583.4 2017-06-04T08:54:29.000Z 1584 2017-06-04T08:54:35.000Z 1584.4 2017-06-04T08:54:40.000Z 1584.6 2017-06-04T08:54:42.000Z 1585.9 2017-06-04T08:54:50.000Z 1586.3 2017-06-04T08:54:52.000Z 1587.7 2017-06-04T08:54:59.000Z 1588.3 2017-06-04T08:55:02.000Z 1589 2017-06-04T08:55:06.000Z 1589.8 2017-06-04T08:55:14.000Z 1590 2017-06-04T08:55:22.000Z 1590 2017-06-04T08:55:24.000Z 1590 2017-06-04T08:55:26.000Z 1590.2 2017-06-04T08:55:28.000Z 1591.1 2017-06-04T08:55:36.000Z 1591.5 2017-06-04T08:55:38.000Z 1592.3 2017-06-04T08:55:42.000Z 1592.9 2017-06-04T08:55:45.000Z 1594 2017-06-04T08:56:07.000Z 1594.9 2017-06-04T08:56:20.000Z 1596 2017-06-04T08:56:32.000Z 1596 2017-06-04T08:56:35.000Z 1596 2017-06-04T08:56:42.000Z 1596 2017-06-04T08:56:55.000Z 1596.4 2017-06-04T08:56:59.000Z 1596.9 2017-06-04T08:57:07.000Z 1596.6 2017-06-04T08:57:10.000Z 1594 2017-06-04T08:57:37.000Z 1594 2017-06-04T08:57:42.000Z 1594 2017-06-04T08:59:47.000Z 1594 2017-06-04T08:59:52.000Z 1598 2017-06-04T09:03:07.000Z 1598 2017-06-04T09:03:47.000Z 1596 2017-06-04T09:05:17.000Z 1595.7 2017-06-04T09:05:19.000Z 1595.5 2017-06-04T09:05:21.000Z 1594.7 2017-06-04T09:05:29.000Z 1594.4 2017-06-04T09:05:32.000Z 1594.2 2017-06-04T09:05:34.000Z 1593.7 2017-06-04T09:05:39.000Z 1593.5 2017-06-04T09:05:41.000Z 1593.3 2017-06-04T09:05:43.000Z 1593.5 2017-06-04T09:05:51.000Z 1593.8 2017-06-04T09:05:54.000Z 1593.7 2017-06-04T09:05:59.000Z 1593.5 2017-06-04T09:06:01.000Z 1593.1 2017-06-04T09:06:05.000Z 1593.1 2017-06-04T09:06:07.000Z 1593.3 2017-06-04T09:06:09.000Z 1593.7 2017-06-04T09:06:13.000Z 1593.9 2017-06-04T09:06:15.000Z 1594 2017-06-04T09:06:17.000Z 1594 2017-06-04T09:06:20.000Z 1593.9 2017-06-04T09:06:27.000Z 1593.6 2017-06-04T09:06:30.000Z 1593 2017-06-04T09:06:36.000Z 1593 2017-06-04T09:06:38.000Z 1593 2017-06-04T09:06:41.000Z 1593 2017-06-04T09:06:44.000Z 1593.1 2017-06-04T09:06:47.000Z 1593.5 2017-06-04T09:06:50.000Z 1593.9 2017-06-04T09:06:54.000Z 1594 2017-06-04T09:07:08.000Z 1594 2017-06-04T09:07:10.000Z 1593.9 2017-06-04T09:07:16.000Z 1593.7 2017-06-04T09:07:18.000Z 1593.4 2017-06-04T09:07:22.000Z 1593.2 2017-06-04T09:07:24.000Z 1593 2017-06-04T09:07:26.000Z 1593 2017-06-04T09:07:30.000Z 1593 2017-06-04T09:07:32.000Z 1593 2017-06-04T09:07:34.000Z 1593 2017-06-04T09:07:37.000Z 1593 2017-06-04T09:07:39.000Z 1593 2017-06-04T09:07:43.000Z 1593.4 2017-06-04T09:07:49.000Z 1593.5 2017-06-04T09:07:51.000Z 1594 2017-06-04T09:08:00.000Z 1594 2017-06-04T09:08:02.000Z 1593.3 2017-06-04T09:08:12.000Z 1593.1 2017-06-04T09:08:14.000Z 1593.1 2017-06-04T09:08:16.000Z 1594 2017-06-04T09:08:30.000Z 1594 2017-06-04T09:08:32.000Z 1594 2017-06-04T09:08:36.000Z 1594 2017-06-04T09:08:40.000Z 1594 2017-06-04T09:08:42.000Z 1594 2017-06-04T09:08:46.000Z 1594 2017-06-04T09:08:48.000Z 1594 2017-06-04T09:08:50.000Z 1594 2017-06-04T09:08:52.000Z 1594 2017-06-04T09:08:55.000Z 1594 2017-06-04T09:08:57.000Z 1594 2017-06-04T09:09:00.000Z 1594 2017-06-04T09:09:02.000Z 1594 2017-06-04T09:09:04.000Z 1594 2017-06-04T09:09:08.000Z 1594 2017-06-04T09:09:10.000Z 1594 2017-06-04T09:09:14.000Z 1594 2017-06-04T09:09:18.000Z 1594 2017-06-04T09:09:25.000Z 1594 2017-06-04T09:09:38.000Z 1594 2017-06-04T09:09:45.000Z 1594.5 2017-06-04T09:09:51.000Z 1594.8 2017-06-04T09:09:54.000Z 1595.2 2017-06-04T09:09:58.000Z 1595.5 2017-06-04T09:10:01.000Z 1596.2 2017-06-04T09:10:08.000Z 1596.4 2017-06-04T09:10:10.000Z 1596.7 2017-06-04T09:10:13.000Z 1597.1 2017-06-04T09:10:16.000Z 1597.5 2017-06-04T09:10:20.000Z 1597.6 2017-06-04T09:10:22.000Z 1598.1 2017-06-04T09:10:27.000Z 1598.5 2017-06-04T09:10:30.000Z 1598.7 2017-06-04T09:10:32.000Z 1599 2017-06-04T09:10:35.000Z 1599.5 2017-06-04T09:10:38.000Z 1600.1 2017-06-04T09:10:41.000Z 1600.9 2017-06-04T09:10:45.000Z 1601 2017-06-04T09:10:47.000Z 1601 2017-06-04T09:10:49.000Z 1603.5 2017-06-04T09:11:13.000Z 1603.9 2017-06-04T09:11:15.000Z 1604.1 2017-06-04T09:11:27.000Z 1605.5 2017-06-04T09:11:41.000Z 1605.7 2017-06-04T09:11:43.000Z 1605.9 2017-06-04T09:11:45.000Z 1606 2017-06-04T09:11:49.000Z 1606 2017-06-04T09:11:51.000Z 1606 2017-06-04T09:11:55.000Z 1605.9 2017-06-04T09:11:57.000Z 1605.5 2017-06-04T09:12:01.000Z 1605.3 2017-06-04T09:12:03.000Z 1605 2017-06-04T09:12:05.000Z 1605.2 2017-06-04T09:12:07.000Z 1605.3 2017-06-04T09:12:09.000Z 1605.7 2017-06-04T09:12:13.000Z 1606.1 2017-06-04T09:12:17.000Z 1606.3 2017-06-04T09:12:19.000Z 1606.8 2017-06-04T09:12:24.000Z 1607.1 2017-06-04T09:12:26.000Z 1607.5 2017-06-04T09:12:28.000Z 1607.9 2017-06-04T09:12:30.000Z 1608.3 2017-06-04T09:12:32.000Z 1608.7 2017-06-04T09:12:34.000Z 1609 2017-06-04T09:12:37.000Z 1609 2017-06-04T09:12:39.000Z 1609 2017-06-04T09:12:49.000Z 1609 2017-06-04T09:12:53.000Z 1609 2017-06-04T09:12:55.000Z 1608.5 2017-06-04T09:13:01.000Z 1608.3 2017-06-04T09:13:03.000Z 1608.1 2017-06-04T09:13:05.000Z 1608 2017-06-04T09:13:07.000Z 1608 2017-06-04T09:13:09.000Z 1608 2017-06-04T09:13:13.000Z 1608 2017-06-04T09:13:15.000Z 1608.1 2017-06-04T09:13:17.000Z 1608.3 2017-06-04T09:13:19.000Z 1609 2017-06-04T09:13:29.000Z 1609 2017-06-04T09:13:31.000Z 1609 2017-06-04T09:13:34.000Z 1608.9 2017-06-04T09:13:37.000Z 1608.6 2017-06-04T09:13:40.000Z 1608.3 2017-06-04T09:13:43.000Z 1608.1 2017-06-04T09:13:45.000Z 1608.1 2017-06-04T09:13:47.000Z 1608.8 2017-06-04T09:13:53.000Z 1609 2017-06-04T09:13:55.000Z 1609 2017-06-04T09:13:57.000Z 1609 2017-06-04T09:14:02.000Z 1609 2017-06-04T09:14:05.000Z 1609 2017-06-04T09:14:07.000Z 1610 2017-06-04T09:14:26.000Z 1610 2017-06-04T09:14:30.000Z 1610 2017-06-04T09:14:36.000Z 1610 2017-06-04T09:14:38.000Z 1610 2017-06-04T09:14:40.000Z 1610 2017-06-04T09:14:42.000Z 1610 2017-06-04T09:14:44.000Z 1610 2017-06-04T09:14:46.000Z 1610.4 2017-06-04T09:14:50.000Z 1610.8 2017-06-04T09:14:54.000Z 1611 2017-06-04T09:14:56.000Z 1611 2017-06-04T09:14:58.000Z 1611 2017-06-04T09:15:00.000Z 1611 2017-06-04T09:15:10.000Z 1611 2017-06-04T09:15:16.000Z 1611 2017-06-04T09:15:18.000Z 1611 2017-06-04T09:15:20.000Z 1611 2017-06-04T09:15:22.000Z 1611 2017-06-04T09:15:24.000Z 1611 2017-06-04T09:15:26.000Z 1611.2 2017-06-04T09:15:28.000Z 1611.5 2017-06-04T09:15:30.000Z 1611.7 2017-06-04T09:15:32.000Z 1611.9 2017-06-04T09:15:34.000Z 1612 2017-06-04T09:15:44.000Z 1612.9 2017-06-04T09:15:50.000Z 1613.9 2017-06-04T09:15:55.000Z 1614.5 2017-06-04T09:15:58.000Z 1615.1 2017-06-04T09:16:01.000Z 1615.7 2017-06-04T09:16:04.000Z 1616 2017-06-04T09:16:08.000Z 1616 2017-06-04T09:16:10.000Z 1616 2017-06-04T09:16:12.000Z 1616 2017-06-04T09:16:14.000Z 1616 2017-06-04T09:16:16.000Z 1616 2017-06-04T09:16:18.000Z 1616 2017-06-04T09:16:22.000Z 1616 2017-06-04T09:16:24.000Z 1616 2017-06-04T09:16:26.000Z 1616 2017-06-04T09:16:28.000Z 1616 2017-06-04T09:16:32.000Z 1616 2017-06-04T09:16:34.000Z 1616 2017-06-04T09:16:36.000Z 1616.4 2017-06-04T09:16:40.000Z 1616.6 2017-06-04T09:16:42.000Z 1616.9 2017-06-04T09:16:44.000Z 1617 2017-06-04T09:16:46.000Z 1617 2017-06-04T09:16:48.000Z 1617 2017-06-04T09:16:54.000Z 1617 2017-06-04T09:16:56.000Z 1617.4 2017-06-04T09:17:00.000Z 1617.6 2017-06-04T09:17:02.000Z 1618.2 2017-06-04T09:17:08.000Z 1618.6 2017-06-04T09:17:11.000Z 1618.8 2017-06-04T09:17:13.000Z 1618.7 2017-06-04T09:17:19.000Z 1618.5 2017-06-04T09:17:21.000Z 1618.3 2017-06-04T09:17:23.000Z 1618.1 2017-06-04T09:17:25.000Z 1618.1 2017-06-04T09:17:27.000Z 1619.3 2017-06-04T09:17:39.000Z 1619.6 2017-06-04T09:17:41.000Z 1620 2017-06-04T09:17:45.000Z 1620.1 2017-06-04T09:17:47.000Z 1620.3 2017-06-04T09:17:49.000Z 1620.5 2017-06-04T09:17:51.000Z 1620.8 2017-06-04T09:17:54.000Z 1621.9 2017-06-04T09:18:00.000Z 1622.5 2017-06-04T09:18:03.000Z 1622.7 2017-06-04T09:18:04.000Z 1623.1 2017-06-04T09:18:06.000Z 1623.7 2017-06-04T09:18:09.000Z 1624.3 2017-06-04T09:18:12.000Z 1624.9 2017-06-04T09:18:17.000Z 1624.7 2017-06-04T09:18:19.000Z 1624.5 2017-06-04T09:18:21.000Z 1624.3 2017-06-04T09:18:23.000Z 1624.1 2017-06-04T09:18:25.000Z 1624 2017-06-04T09:18:27.000Z 1624 2017-06-04T09:18:29.000Z 1624 2017-06-04T09:18:33.000Z 1624 2017-06-04T09:18:35.000Z 1624.3 2017-06-04T09:18:37.000Z 1625.9 2017-06-04T09:18:45.000Z 1626.5 2017-06-04T09:18:48.000Z 1627.1 2017-06-04T09:18:51.000Z 1627.7 2017-06-04T09:18:54.000Z 1628.2 2017-06-04T09:18:57.000Z 1628.3 2017-06-04T09:18:59.000Z 1628.5 2017-06-04T09:19:01.000Z 1628.7 2017-06-04T09:19:03.000Z 1628.9 2017-06-04T09:19:05.000Z 1629.2 2017-06-04T09:19:08.000Z 1629.7 2017-06-04T09:19:13.000Z 1629.9 2017-06-04T09:19:15.000Z 1630.1 2017-06-04T09:19:17.000Z 1630.6 2017-06-04T09:19:21.000Z 1630.8 2017-06-04T09:19:23.000Z 1631 2017-06-04T09:19:25.000Z 1631.3 2017-06-04T09:19:27.000Z 1631.9 2017-06-04T09:19:30.000Z 1632.5 2017-06-04T09:19:33.000Z 1633.1 2017-06-04T09:19:36.000Z 1633.7 2017-06-04T09:19:39.000Z 1634.3 2017-06-04T09:19:42.000Z 1634.9 2017-06-04T09:19:45.000Z 1635.5 2017-06-04T09:19:48.000Z 1635.9 2017-06-04T09:19:50.000Z 1636.3 2017-06-04T09:19:52.000Z 1636.9 2017-06-04T09:19:55.000Z 1637.1 2017-06-04T09:19:56.000Z 1637.7 2017-06-04T09:19:59.000Z 1638.7 2017-06-04T09:20:04.000Z 1639.1 2017-06-04T09:20:07.000Z 1639.5 2017-06-04T09:20:10.000Z 1639.7 2017-06-04T09:20:12.000Z 1640.2 2017-06-04T09:20:17.000Z 1640.7 2017-06-04T09:20:23.000Z 1641.7 2017-06-04T09:20:29.000Z 1641.9 2017-06-04T09:20:30.000Z 1642.5 2017-06-04T09:20:33.000Z 1643 2017-06-04T09:20:36.000Z 1643.4 2017-06-04T09:20:39.000Z 1643.9 2017-06-04T09:20:44.000Z 1644.3 2017-06-04T09:20:47.000Z 1645.7 2017-06-04T09:20:54.000Z 1646.9 2017-06-04T09:21:00.000Z 1647.3 2017-06-04T09:21:02.000Z 1647.9 2017-06-04T09:21:05.000Z 1648 2017-06-04T09:21:08.000Z 1648 2017-06-04T09:21:10.000Z 1648 2017-06-04T09:21:13.000Z 1648.2 2017-06-04T09:21:18.000Z 1648.5 2017-06-04T09:21:21.000Z 1648.8 2017-06-04T09:21:24.000Z 1650.3 2017-06-04T09:21:30.000Z 1651.8 2017-06-04T09:21:35.000Z 1652.1 2017-06-04T09:21:37.000Z 1652.4 2017-06-04T09:21:40.000Z 1652.7 2017-06-04T09:21:43.000Z 1653 2017-06-04T09:21:46.000Z 1653.6 2017-06-04T09:21:52.000Z 1653.9 2017-06-04T09:21:55.000Z 1654.2 2017-06-04T09:21:58.000Z 1654.8 2017-06-04T09:22:04.000Z 1656.1 2017-06-04T09:22:11.000Z 1656.7 2017-06-04T09:22:14.000Z 1657 2017-06-04T09:22:16.000Z 1657 2017-06-04T09:22:24.000Z 1657 2017-06-04T09:22:26.000Z 1657.2 2017-06-04T09:22:28.000Z 1657.4 2017-06-04T09:22:30.000Z 1657.6 2017-06-04T09:22:32.000Z 1657.8 2017-06-04T09:22:34.000Z 1658.1 2017-06-04T09:22:36.000Z 1658.9 2017-06-04T09:22:40.000Z 1659.7 2017-06-04T09:22:44.000Z 1659.9 2017-06-04T09:22:46.000Z 1659.7 2017-06-04T09:22:48.000Z 1659.6 2017-06-04T09:22:50.000Z 1659.4 2017-06-04T09:22:52.000Z 1659.2 2017-06-04T09:22:54.000Z 1659 2017-06-04T09:22:56.000Z 1659 2017-06-04T09:22:58.000Z 1659 2017-06-04T09:23:00.000Z 1659 2017-06-04T09:23:04.000Z 1659.3 2017-06-04T09:23:07.000Z 1659.7 2017-06-04T09:23:09.000Z 1660.1 2017-06-04T09:23:11.000Z 1660.4 2017-06-04T09:23:13.000Z 1661 2017-06-04T09:23:16.000Z 1661.9 2017-06-04T09:23:25.000Z 1662 2017-06-04T09:23:27.000Z 1662 2017-06-04T09:23:35.000Z 1662 2017-06-04T09:23:41.000Z 1662 2017-06-04T09:23:49.000Z 1662.2 2017-06-04T09:23:53.000Z 1662.4 2017-06-04T09:23:55.000Z 1662.6 2017-06-04T09:23:57.000Z 1662.8 2017-06-04T09:23:59.000Z 1663.1 2017-06-04T09:24:02.000Z 1663.5 2017-06-04T09:24:06.000Z 1664.1 2017-06-04T09:24:12.000Z 1664.3 2017-06-04T09:24:14.000Z 1664.5 2017-06-04T09:24:16.000Z 1665 2017-06-04T09:24:24.000Z 1665 2017-06-04T09:24:31.000Z 1668 2017-06-04T09:29:19.000Z 1668 2017-06-04T09:29:23.000Z 1668 2017-06-04T09:29:31.000Z 1668 2017-06-04T09:29:33.000Z 1668 2017-06-04T09:29:35.000Z 1668 2017-06-04T09:29:37.000Z 1668 2017-06-04T09:29:39.000Z 1668 2017-06-04T09:29:41.000Z 1668 2017-06-04T09:29:48.000Z 1668 2017-06-04T09:29:52.000Z 1668 2017-06-04T09:29:54.000Z 1668 2017-06-04T09:29:56.000Z 1668.4 2017-06-04T09:30:01.000Z 1668.6 2017-06-04T09:30:04.000Z 1670 2017-06-04T09:30:18.000Z 1669 2017-06-04T09:31:25.000Z 1669.2 2017-06-04T09:31:26.000Z 1671 2017-06-04T09:32:59.000Z 1671 2017-06-04T09:33:01.000Z 1671 2017-06-04T09:33:09.000Z 1672.5 2017-06-04T09:33:25.000Z 1672.9 2017-06-04T09:33:27.000Z 1673.3 2017-06-04T09:33:31.000Z 1673.5 2017-06-04T09:33:33.000Z 1674 2017-06-04T09:33:39.000Z 1676.2 2017-06-04T09:33:48.990Z 1677.7 2017-06-04T09:34:05.000Z 1678 2017-06-04T09:34:09.000Z 1678 2017-06-04T09:34:11.000Z 1678 2017-06-04T09:34:13.000Z 1678 2017-06-04T09:34:15.000Z 1678 2017-06-04T09:34:17.000Z 1678.5 2017-06-04T09:34:23.000Z 1678.9 2017-06-04T09:34:27.000Z 1679.7 2017-06-04T09:34:31.000Z 1680.1 2017-06-04T09:34:33.000Z 1680.5 2017-06-04T09:34:35.000Z 1680.9 2017-06-04T09:34:37.000Z 1681 2017-06-04T09:34:39.000Z 1681 2017-06-04T09:34:41.000Z 1681 2017-06-04T09:34:43.000Z 1681 2017-06-04T09:34:46.000Z 1681.6 2017-06-04T09:34:54.000Z 1681.9 2017-06-04T09:35:04.000Z 1681.2 2017-06-04T09:35:21.000Z 1681.4 2017-06-04T09:35:23.000Z 1681.6 2017-06-04T09:35:25.000Z 1681.8 2017-06-04T09:35:27.000Z 1682 2017-06-04T09:35:29.000Z 1682 2017-06-04T09:35:35.000Z 1682 2017-06-04T09:35:37.000Z 1682 2017-06-04T09:35:39.000Z 1682.2 2017-06-04T09:35:41.000Z 1682.4 2017-06-04T09:35:43.000Z 1682.6 2017-06-04T09:35:45.000Z 1683.2 2017-06-04T09:35:51.000Z 1684.4 2017-06-04T09:36:03.000Z 1684.6 2017-06-04T09:36:05.000Z 1685.6 2017-06-04T09:36:15.000Z 1686.4 2017-06-04T09:36:23.000Z 1686.6 2017-06-04T09:36:25.000Z 1686.9 2017-06-04T09:36:27.000Z 1687.1 2017-06-04T09:36:29.000Z 1687.5 2017-06-04T09:36:31.000Z 1688.7 2017-06-04T09:36:37.000Z 1689 2017-06-04T09:36:43.000Z 1689 2017-06-04T09:36:45.000Z 1689.1 2017-06-04T09:36:49.000Z 1689.9 2017-06-04T09:36:53.000Z 1690.7 2017-06-04T09:36:57.000Z 1692 2017-06-04T09:37:11.000Z 1692 2017-06-04T09:37:13.000Z 1692 2017-06-04T09:37:15.000Z 1692.1 2017-06-04T09:37:19.000Z 1692.2 2017-06-04T09:37:21.000Z 1692.6 2017-06-04T09:37:25.000Z 1693.1 2017-06-04T09:37:29.000Z 1693.5 2017-06-04T09:37:31.000Z 1694.1 2017-06-04T09:37:34.000Z 1694.3 2017-06-04T09:37:35.000Z 1694.7 2017-06-04T09:37:37.000Z 1695 2017-06-04T09:37:41.000Z 1695 2017-06-04T09:37:43.000Z 1695.1 2017-06-04T09:37:49.000Z 1695.3 2017-06-04T09:37:51.000Z 1695.4 2017-06-04T09:37:53.000Z 1695.7 2017-06-04T09:37:56.000Z 1696 2017-06-04T09:37:59.000Z 1696 2017-06-04T09:38:05.000Z 1696 2017-06-04T09:38:07.000Z 1696 2017-06-04T09:38:10.000Z 1696 2017-06-04T09:38:13.000Z 1696 2017-06-04T09:38:15.000Z 1696.3 2017-06-04T09:38:22.000Z 1697.5 2017-06-04T09:38:34.000Z 1697.7 2017-06-04T09:38:36.000Z 1697.9 2017-06-04T09:38:38.000Z 1698.1 2017-06-04T09:38:40.000Z 1698.3 2017-06-04T09:38:42.000Z 1699 2017-06-04T09:38:49.000Z 1699.4 2017-06-04T09:38:51.000Z 1700.7 2017-06-04T09:38:57.000Z 1701 2017-06-04T09:38:59.000Z 1701 2017-06-04T09:39:03.000Z 1701.1 2017-06-04T09:39:09.000Z 1701.7 2017-06-04T09:39:12.000Z 1702.3 2017-06-04T09:39:15.000Z 1702.7 2017-06-04T09:39:17.000Z 1703 2017-06-04T09:39:19.000Z 1703.2 2017-06-04T09:39:21.000Z 1703.5 2017-06-04T09:39:23.000Z 1703.7 2017-06-04T09:39:25.000Z 1703.9 2017-06-04T09:39:27.000Z 1704.1 2017-06-04T09:39:29.000Z 1704.5 2017-06-04T09:39:31.000Z 1704.9 2017-06-04T09:39:33.000Z 1705.3 2017-06-04T09:39:35.000Z 1705.7 2017-06-04T09:39:37.000Z 1706 2017-06-04T09:39:39.000Z 1706.2 2017-06-04T09:39:41.000Z 1709 2017-06-04T09:40:36.000Z 1711 2017-06-04T09:41:01.000Z 1714 2017-06-04T09:42:24.960Z 1716 2017-06-04T09:42:51.990Z 1716 2017-06-04T09:42:59.990Z 1718 2017-06-04T09:43:31.000Z 1720.7 2017-06-04T09:43:47.990Z 1722.1 2017-06-04T09:43:56.990Z 1724.1 2017-06-04T09:44:16.990Z 1725.9 2017-06-04T09:44:26.000Z 1727 2017-06-04T09:44:41.000Z 1734 2017-06-04T09:45:43.990Z 1734.2 2017-06-04T09:45:44.990Z 1738.1 2017-06-04T09:46:04.990Z 1741.1 2017-06-04T09:46:23.990Z 1743.3 2017-06-04T09:46:34.990Z 1746.3 2017-06-04T09:46:56.000Z 1747.5 2017-06-04T09:47:06.000Z 1749.3 2017-06-04T09:47:16.000Z 1750 2017-06-04T09:47:36.000Z 1750 2017-06-04T09:47:44.990Z 1750.1 2017-06-04T09:47:53.990Z 1752 2017-06-04T09:48:10.000Z 1752 2017-06-04T09:48:12.000Z 1752.1 2017-06-04T09:48:14.000Z 1752.3 2017-06-04T09:48:16.000Z 1752.7 2017-06-04T09:48:20.000Z 1752.9 2017-06-04T09:48:22.000Z 1753.1 2017-06-04T09:48:24.000Z 1753.9 2017-06-04T09:48:28.000Z 1754.3 2017-06-04T09:48:30.000Z 1755 2017-06-04T09:48:35.000Z 1755 2017-06-04T09:48:37.000Z 1755 2017-06-04T09:48:43.000Z 1755 2017-06-04T09:48:45.000Z 1755 2017-06-04T09:48:47.000Z 1755 2017-06-04T09:48:53.000Z 1755.7 2017-06-04T09:48:57.000Z 1756.5 2017-06-04T09:49:01.000Z 1756.9 2017-06-04T09:49:03.000Z 1757 2017-06-04T09:49:12.000Z 1756 2017-06-04T09:50:31.000Z 1756.2 2017-06-04T09:50:33.000Z 1757.1 2017-06-04T09:50:41.000Z 1758.3 2017-06-04T09:50:47.000Z 1761.9 2017-06-04T09:51:00.000Z 1762.5 2017-06-04T09:51:03.000Z 1762.9 2017-06-04T09:51:05.000Z 1763.3 2017-06-04T09:51:07.000Z 1763.7 2017-06-04T09:51:09.000Z 1764 2017-06-04T09:51:11.000Z 1764.5 2017-06-04T09:51:16.000Z 1764.8 2017-06-04T09:51:19.000Z 1765.7 2017-06-04T09:51:24.000Z 1768.6 2017-06-04T09:51:36.000Z 1769.5 2017-06-04T09:51:39.000Z 1770 2017-06-04T09:51:43.000Z 1770 2017-06-04T09:51:47.000Z 1770 2017-06-04T09:51:50.000Z 1771.1 2017-06-04T09:51:56.000Z 1772 2017-06-04T09:52:01.000Z 1772.3 2017-06-04T09:52:04.000Z 1773.7 2017-06-04T09:52:13.000Z 1774.6 2017-06-04T09:52:16.000Z 1775.8 2017-06-04T09:52:20.000Z 1776 2017-06-04T09:52:23.000Z 1776 2017-06-04T09:52:27.000Z 1776 2017-06-04T09:52:30.000Z 1776.5 2017-06-04T09:52:33.000Z 1777.3 2017-06-04T09:52:37.000Z 1777.9 2017-06-04T09:52:40.000Z 1778.7 2017-06-04T09:52:44.000Z 1780.7 2017-06-04T09:52:54.000Z 1781.3 2017-06-04T09:52:57.000Z 1784.4 2017-06-04T09:53:12.000Z 1785.3 2017-06-04T09:53:15.000Z 1787 2017-06-04T09:53:21.000Z 1787.9 2017-06-04T09:53:30.000Z 1788.5 2017-06-04T09:53:33.000Z 1789.1 2017-06-04T09:53:36.000Z 1789.3 2017-06-04T09:53:37.000Z 1790.1 2017-06-04T09:53:41.000Z 1790.4 2017-06-04T09:53:45.000Z 1791.1 2017-06-04T09:53:51.000Z 1791.9 2017-06-04T09:53:55.000Z 1792.3 2017-06-04T09:53:57.000Z 1794.4 2017-06-04T09:54:12.000Z 1796.8 2017-06-04T09:54:20.000Z 1797 2017-06-04T09:54:23.000Z 1797 2017-06-04T09:54:26.000Z 1797 2017-06-04T09:54:30.000Z 1797.5 2017-06-04T09:54:33.000Z 1798.9 2017-06-04T09:54:40.000Z 1808.8 2017-06-04T09:55:29.000Z 1812.1 2017-06-04T09:55:46.000Z 1813.9 2017-06-04T09:55:55.000Z 1815.4 2017-06-04T09:56:02.000Z 1818.9 2017-06-04T09:56:15.000Z 1820 2017-06-04T09:56:32.000Z 1835.4 2017-06-04T10:03:03.000Z 1836.7 2017-06-04T10:03:09.000Z 1837.3 2017-06-04T10:03:12.000Z 1838.4 2017-06-04T10:03:20.000Z 1841.1 2017-06-04T10:03:36.000Z 1841.9 2017-06-04T10:03:40.000Z 1843 2017-06-04T10:03:46.000Z 1844.5 2017-06-04T10:04:55.000Z 1846.3 2017-06-04T10:05:03.000Z 1847.8 2017-06-04T10:05:11.000Z 1848.9 2017-06-04T10:05:15.000Z 1849.2 2017-06-04T10:05:16.000Z 1850.1 2017-06-04T10:05:19.000Z 1851.7 2017-06-04T10:05:29.000Z 1852.8 2017-06-04T10:05:40.000Z 1854.3 2017-06-04T10:05:48.000Z 1855.5 2017-06-04T10:05:54.000Z 1855.9 2017-06-04T10:05:56.000Z 1857.9 2017-06-04T10:06:10.000Z 1858.1 2017-06-04T10:06:12.000Z 1859 2017-06-04T10:06:22.000Z 1860.1 2017-06-04T10:06:27.000Z 1860.7 2017-06-04T10:06:30.000Z 1861.3 2017-06-04T10:06:35.000Z 1862.4 2017-06-04T10:06:46.000Z 1864.1 2017-06-04T10:06:57.000Z 1867.5 2017-06-04T10:07:26.000Z 1868.1 2017-06-04T10:07:32.000Z 1868.8 2017-06-04T10:07:40.000Z 1869.4 2017-06-04T10:07:43.000Z 1870.9 2017-06-04T10:07:48.000Z 1872 2017-06-04T10:07:54.000Z 1873.9 2017-06-04T10:08:21.000Z 1874.5 2017-06-04T10:08:24.000Z 1875.5 2017-06-04T10:08:29.000Z 1875.9 2017-06-04T10:08:31.000Z 1877.3 2017-06-04T10:08:38.000Z 1877.9 2017-06-04T10:08:41.000Z 1879.1 2017-06-04T10:08:57.000Z 1879.7 2017-06-04T10:09:00.000Z 1880.5 2017-06-04T10:09:03.000Z 1883 2017-06-04T10:09:21.000Z 1883.1 2017-06-04T10:09:23.000Z 1883.3 2017-06-04T10:09:25.000Z 1884.7 2017-06-04T10:09:35.000Z 1886.3 2017-06-04T10:09:43.000Z 1889 2017-06-04T10:10:18.000Z 1889 2017-06-04T10:10:22.000Z 1889 2017-06-04T10:10:25.000Z 1890.5 2017-06-04T10:10:34.000Z 1891 2017-06-04T10:10:37.000Z 1891.7 2017-06-04T10:10:40.000Z 1892.3 2017-06-04T10:10:43.000Z 1892.5 2017-06-04T10:10:44.000Z 1895.3 2017-06-04T10:11:09.000Z 1895.5 2017-06-04T10:11:12.000Z 1895.8 2017-06-04T10:11:15.000Z 1896.3 2017-06-04T10:11:18.000Z 1896.9 2017-06-04T10:11:21.000Z 1897.5 2017-06-04T10:11:24.000Z 1897.7 2017-06-04T10:11:25.000Z 1898.1 2017-06-04T10:11:27.000Z 1900.8 2017-06-04T10:11:45.000Z 1901.7 2017-06-04T10:11:54.000Z 1901.9 2017-06-04T10:11:56.000Z 1902.5 2017-06-04T10:11:59.000Z 1903.1 2017-06-04T10:12:02.000Z 1905.7 2017-06-04T10:12:15.000Z 1906.6 2017-06-04T10:12:23.000Z 1906.8 2017-06-04T10:12:25.000Z 1907 2017-06-04T10:12:27.000Z 1907.2 2017-06-04T10:12:29.000Z 1908.1 2017-06-04T10:12:37.000Z 1910.7 2017-06-04T10:12:54.000Z 1911 2017-06-04T10:13:03.000Z 1911.5 2017-06-04T10:13:09.000Z 1912.3 2017-06-04T10:13:13.000Z 1913.5 2017-06-04T10:13:19.000Z 1913.7 2017-06-04T10:13:20.000Z 1914.3 2017-06-04T10:13:23.000Z 1915.5 2017-06-04T10:13:29.000Z 1915.7 2017-06-04T10:13:30.000Z 1916.9 2017-06-04T10:13:36.000Z 1918.8 2017-06-04T10:13:46.000Z 1919.7 2017-06-04T10:13:54.000Z 1920 2017-06-04T10:13:57.000Z 1920.9 2017-06-04T10:14:06.000Z 1921.5 2017-06-04T10:14:09.000Z 1922.7 2017-06-04T10:14:15.000Z 1923.1 2017-06-04T10:14:18.000Z 1924.1 2017-06-04T10:14:27.000Z 1924.7 2017-06-04T10:14:30.000Z 1925.3 2017-06-04T10:14:33.000Z 1925.7 2017-06-04T10:14:35.000Z 1928 2017-06-04T10:14:45.000Z 1927.1 2017-06-04T10:15:21.000Z 1932 2017-06-04T10:17:15.000Z 1934 2017-06-04T10:17:26.000Z 1934 2017-06-04T10:17:29.000Z 1934 2017-06-04T10:17:31.000Z 1938.5 2017-06-04T10:18:04.000Z 1938.9 2017-06-04T10:18:06.000Z 1939.3 2017-06-04T10:18:08.000Z 1943 2017-06-04T10:18:30.000Z 1943.1 2017-06-04T10:18:33.000Z 1943.3 2017-06-04T10:18:35.000Z 1943.5 2017-06-04T10:18:37.000Z 1945.2 2017-06-04T10:18:54.000Z 1945.4 2017-06-04T10:18:56.000Z 1945.6 2017-06-04T10:18:58.000Z 1945.8 2017-06-04T10:19:00.000Z 1951 2017-06-04T10:19:14.000Z 1951 2017-06-04T10:19:16.000Z 1951 2017-06-04T10:19:18.000Z 1951.6 2017-06-04T10:19:28.000Z 1952 2017-06-04T10:19:32.000Z 1952.6 2017-06-04T10:19:35.000Z 1953.1 2017-06-04T10:19:37.000Z 1953.5 2017-06-04T10:19:39.000Z 1953.9 2017-06-04T10:19:41.000Z 1954 2017-06-04T10:19:45.000Z 1954 2017-06-04T10:19:47.000Z 1960.5 2017-06-04T10:20:19.000Z 1960.9 2017-06-04T10:20:21.000Z 1961.3 2017-06-04T10:20:25.000Z 1961.6 2017-06-04T10:20:28.000Z 1961.8 2017-06-04T10:20:30.000Z 1969.6 2017-06-04T10:21:28.000Z 1969.8 2017-06-04T10:21:30.000Z 1970.4 2017-06-04T10:21:33.000Z 1971 2017-06-04T10:21:35.000Z 1972.2 2017-06-04T10:21:39.000Z 1973 2017-06-04T10:21:42.000Z 1971 2017-06-04T10:22:15.000Z 1971 2017-06-04T10:22:17.000Z 1972 2017-06-04T10:22:59.000Z 1972 2017-06-04T10:23:01.000Z 1972 2017-06-04T10:23:03.000Z 1972 2017-06-04T10:23:09.000Z 1972 2017-06-04T10:23:13.000Z 1972 2017-06-04T10:23:15.000Z 1972 2017-06-04T10:23:17.000Z 1973.3 2017-06-04T10:23:23.000Z 1975 2017-06-04T10:23:30.000Z 1975 2017-06-04T10:23:33.000Z 1975 2017-06-04T10:23:38.000Z 1975.2 2017-06-04T10:23:41.000Z 1976.6 2017-06-04T10:23:54.000Z 1977 2017-06-04T10:24:00.000Z 1977 2017-06-04T10:24:02.000Z 1977 2017-06-04T10:24:04.000Z 1977.3 2017-06-04T10:24:12.000Z 1978 2017-06-04T10:24:21.000Z 1979 2017-06-04T10:25:37.000Z 1979 2017-06-04T10:25:42.000Z 1974 2017-06-04T11:38:55.000Z 1973.9 2017-06-04T11:39:01.000Z 1972.8 2017-06-04T11:39:06.000Z 1972.1 2017-06-04T11:39:09.000Z 1972.9 2017-06-04T11:39:11.000Z 1973 2017-06-04T11:39:30.000Z 1972.7 2017-06-04T11:39:33.000Z 1972.1 2017-06-04T11:39:39.000Z 1971.9 2017-06-04T11:39:41.000Z 1971.4 2017-06-04T11:39:45.000Z 1971 2017-06-04T11:39:49.000Z 1969.1 2017-06-04T11:39:59.000Z 1968.7 2017-06-04T11:40:01.000Z 1968.5 2017-06-04T11:40:02.000Z 1968.1 2017-06-04T11:40:04.000Z 1966.9 2017-06-04T11:40:10.000Z 1966.5 2017-06-04T11:40:12.000Z 1965.9 2017-06-04T11:40:15.000Z 1965.1 2017-06-04T11:40:19.000Z 1964.7 2017-06-04T11:40:33.000Z 1964.5 2017-06-04T11:40:35.000Z 1963.9 2017-06-04T11:40:41.000Z 1963.7 2017-06-04T11:40:43.000Z 1963.5 2017-06-04T11:40:45.000Z 1962.8 2017-06-04T11:40:52.000Z 1962.5 2017-06-04T11:40:55.000Z 1961.9 2017-06-04T11:41:00.000Z 1961.3 2017-06-04T11:41:03.000Z 1960.5 2017-06-04T11:41:07.000Z 1960.1 2017-06-04T11:41:09.000Z 1959.3 2017-06-04T11:41:13.000Z 1958.9 2017-06-04T11:41:15.000Z 1957.5 2017-06-04T11:41:25.000Z 1957.2 2017-06-04T11:41:28.000Z 1957 2017-06-04T11:41:37.000Z 1958 2017-06-04T11:42:17.000Z 1958 2017-06-04T11:42:20.000Z 1958 2017-06-04T11:42:22.000Z 1958 2017-06-04T11:42:24.000Z 1958.6 2017-06-04T11:42:30.000Z 1959 2017-06-04T11:42:32.000Z 1959.6 2017-06-04T11:42:35.000Z 1960 2017-06-04T11:42:37.000Z 1960.3 2017-06-04T11:42:40.000Z 1960.5 2017-06-04T11:42:42.000Z 1960.9 2017-06-04T11:42:46.000Z 1961.4 2017-06-04T11:42:49.000Z 1962.6 2017-06-04T11:42:55.000Z 1962.9 2017-06-04T11:42:56.000Z 1964.1 2017-06-04T11:43:02.000Z 1964.7 2017-06-04T11:43:10.000Z 1964.5 2017-06-04T11:43:12.000Z 1964.3 2017-06-04T11:43:14.000Z 1964.2 2017-06-04T11:43:18.000Z 1964.7 2017-06-04T11:43:24.000Z 1964.9 2017-06-04T11:43:26.000Z 1965 2017-06-04T11:43:41.000Z 1965 2017-06-04T11:43:45.000Z 1965 2017-06-04T11:43:47.000Z 1962 2017-06-04T11:44:03.990Z 1960.6 2017-06-04T11:44:38.990Z 1956.8 2017-06-04T11:44:45.990Z 1951 2017-06-04T11:45:31.990Z 1942.7 2017-06-04T11:46:20.000Z 1941.9 2017-06-04T11:46:27.990Z 1940.3 2017-06-04T11:46:35.990Z 1938.5 2017-06-04T11:46:45.000Z 1937.3 2017-06-04T11:46:53.990Z 1935.9 2017-06-04T11:47:02.990Z 1933.7 2017-06-04T11:47:20.000Z 1929 2017-06-04T11:47:56.990Z 1925 2017-06-04T11:48:46.990Z 1923 2017-06-04T11:48:53.990Z 1920.2 2017-06-04T11:49:11.990Z 1918.8 2017-06-04T11:49:23.990Z 1915.4 2017-06-04T11:49:38.990Z 1910.9 2017-06-04T11:50:03.990Z 1909.3 2017-06-04T11:50:11.990Z 1908.2 2017-06-04T11:50:20.990Z 1906 2017-06-04T11:51:31.990Z 1905.4 2017-06-04T11:51:35.000Z 1904 2017-06-04T11:51:42.000Z 1900.7 2017-06-04T11:52:00.000Z 1899.9 2017-06-04T11:52:02.000Z 1899.1 2017-06-04T11:52:04.000Z 1895.4 2017-06-04T11:52:18.000Z 1895 2017-06-04T11:52:22.000Z 1892.1 2017-06-04T11:52:38.000Z 1891.5 2017-06-04T11:52:40.000Z 1889.3 2017-06-04T11:52:46.000Z 1885.3 2017-06-04T11:52:55.000Z 1883.8 2017-06-04T11:52:58.000Z 1881.9 2017-06-04T11:53:02.000Z 1881.3 2017-06-04T11:53:04.000Z 1880.7 2017-06-04T11:53:06.000Z 1880.1 2017-06-04T11:53:08.000Z 1875.5 2017-06-04T11:53:47.000Z 1873.3 2017-06-04T11:53:51.000Z 1871.8 2017-06-04T11:53:54.000Z 1870.3 2017-06-04T11:53:57.000Z 1868.9 2017-06-04T11:54:00.000Z 1867.3 2017-06-04T11:54:03.000Z 1864.9 2017-06-04T11:54:07.000Z 1863.7 2017-06-04T11:54:09.000Z 1861.6 2017-06-04T11:54:14.000Z 1860.7 2017-06-04T11:54:18.000Z 1860.3 2017-06-04T11:54:20.000Z 1859.5 2017-06-04T11:54:27.000Z 1859.3 2017-06-04T11:54:29.000Z 1859.1 2017-06-04T11:54:31.000Z 1858.3 2017-06-04T11:54:33.000Z 1857.3 2017-06-04T11:54:35.000Z 1856.3 2017-06-04T11:54:37.000Z 1853.9 2017-06-04T11:54:42.000Z 1851 2017-06-04T11:54:52.000Z 1850.8 2017-06-04T11:54:54.000Z 1850.6 2017-06-04T11:54:56.000Z 1850.3 2017-06-04T11:54:59.000Z 1849.3 2017-06-04T11:55:04.000Z 1848.4 2017-06-04T11:55:07.000Z 1847.5 2017-06-04T11:55:10.000Z 1843.9 2017-06-04T11:55:16.000Z 1841.7 2017-06-04T11:55:19.000Z 1840.3 2017-06-04T11:55:21.000Z 1840 2017-06-04T11:55:27.000Z 1839.6 2017-06-04T11:55:33.000Z 1839 2017-06-04T11:55:35.000Z 1837.8 2017-06-04T11:55:39.000Z 1837.2 2017-06-04T11:55:41.000Z 1836.3 2017-06-04T11:55:45.000Z 1835.1 2017-06-04T11:55:51.000Z 1831.3 2017-06-04T11:56:05.000Z 1830.3 2017-06-04T11:56:10.000Z 1829.7 2017-06-04T11:56:13.000Z 1829.3 2017-06-04T11:56:15.000Z 1827.3 2017-06-04T11:56:24.000Z 1826.4 2017-06-04T11:56:27.000Z 1825.5 2017-06-04T11:56:30.000Z 1824.9 2017-06-04T11:56:32.000Z 1824.3 2017-06-04T11:56:35.000Z 1823.9 2017-06-04T11:56:37.000Z 1823.3 2017-06-04T11:56:40.000Z 1822.9 2017-06-04T11:56:42.000Z 1821.1 2017-06-04T11:56:48.000Z 1820 2017-06-04T11:56:53.000Z 1818.2 2017-06-04T11:57:11.000Z 1817.3 2017-06-04T11:57:14.000Z 1816.4 2017-06-04T11:57:17.000Z 1808 2017-06-04T11:58:03.000Z 1808 2017-06-04T11:58:11.000Z 1807 2017-06-04T11:58:24.000Z 1804.9 2017-06-04T11:59:28.000Z 1804.5 2017-06-04T11:59:29.000Z 1801.2 2017-06-04T11:59:37.000Z 1800.3 2017-06-04T11:59:40.000Z 1799.7 2017-06-04T11:59:42.000Z 1799.2 2017-06-04T11:59:44.000Z 1795.6 2017-06-04T11:59:54.000Z 1794.7 2017-06-04T11:59:56.000Z 1793.9 2017-06-04T11:59:58.000Z 1793.3 2017-06-04T12:00:00.000Z 1792.7 2017-06-04T12:00:02.000Z 1790.8 2017-06-04T12:00:08.000Z 1784.7 2017-06-04T12:00:22.000Z 1784.1 2017-06-04T12:00:24.000Z 1783.5 2017-06-04T12:00:26.000Z 1781.3 2017-06-04T12:00:32.000Z 1779.3 2017-06-04T12:00:37.000Z 1778.5 2017-06-04T12:00:39.000Z 1777.7 2017-06-04T12:00:41.000Z 1776.9 2017-06-04T12:00:43.000Z 1776.1 2017-06-04T12:00:45.000Z 1774.9 2017-06-04T12:00:48.000Z 1774.3 2017-06-04T12:00:50.000Z 1773.7 2017-06-04T12:00:52.000Z 1772.5 2017-06-04T12:00:56.000Z 1772 2017-06-04T12:00:58.000Z 1771.5 2017-06-04T12:01:03.000Z 1770 2017-06-04T12:01:23.000Z 1769.8 2017-06-04T12:01:24.000Z 1769.3 2017-06-04T12:01:26.000Z 1768.7 2017-06-04T12:01:29.000Z 1768.3 2017-06-04T12:01:31.000Z 1767.8 2017-06-04T12:01:33.000Z 1766.4 2017-06-04T12:01:38.000Z 1765.3 2017-06-04T12:01:42.000Z 1763.1 2017-06-04T12:01:52.000Z 1760.4 2017-06-04T12:01:59.000Z 1759.6 2017-06-04T12:02:01.000Z 1758.9 2017-06-04T12:02:03.000Z 1758.7 2017-06-04T12:02:05.000Z 1758.6 2017-06-04T12:02:07.000Z 1758.4 2017-06-04T12:02:09.000Z 1757.9 2017-06-04T12:02:13.000Z 1757.3 2017-06-04T12:02:15.000Z 1756.7 2017-06-04T12:02:17.000Z 1755.5 2017-06-04T12:02:21.000Z 1754.8 2017-06-04T12:02:23.000Z 1753.4 2017-06-04T12:02:28.000Z 1752.8 2017-06-04T12:02:30.000Z 1751.7 2017-06-04T12:02:34.000Z 1751.3 2017-06-04T12:02:36.000Z 1749.9 2017-06-04T12:02:43.000Z 1748.1 2017-06-04T12:02:49.000Z 1746 2017-06-04T12:02:55.000Z 1745.2 2017-06-04T12:02:57.000Z 1743.2 2017-06-04T12:03:02.000Z 1742.3 2017-06-04T12:03:06.000Z 1741.9 2017-06-04T12:03:08.000Z 1741.5 2017-06-04T12:03:10.000Z 1741.1 2017-06-04T12:03:12.000Z 1739.2 2017-06-04T12:03:17.000Z 1738 2017-06-04T12:03:20.000Z 1737.2 2017-06-04T12:03:22.000Z 1736.7 2017-06-04T12:03:24.000Z 1735.9 2017-06-04T12:03:28.000Z 1735.3 2017-06-04T12:03:31.000Z 1734.9 2017-06-04T12:03:33.000Z 1733 2017-06-04T12:03:39.000Z 1732.1 2017-06-04T12:03:42.000Z 1731 2017-06-04T12:03:53.000Z 1730.8 2017-06-04T12:03:55.000Z 1730.2 2017-06-04T12:04:01.000Z 1728.8 2017-06-04T12:04:15.000Z 1728.4 2017-06-04T12:04:19.000Z 1728 2017-06-04T12:04:23.000Z 1727.8 2017-06-04T12:04:25.000Z 1727.6 2017-06-04T12:04:27.000Z 1727.4 2017-06-04T12:04:29.000Z 1727.2 2017-06-04T12:04:31.000Z 1726 2017-06-04T12:04:36.000Z 1724.7 2017-06-04T12:04:40.000Z 1724.1 2017-06-04T12:04:42.000Z 1723.9 2017-06-04T12:04:44.000Z 1722.9 2017-06-04T12:04:54.000Z 1722.7 2017-06-04T12:04:56.000Z 1722.3 2017-06-04T12:05:00.000Z 1722.1 2017-06-04T12:05:02.000Z 1721.7 2017-06-04T12:05:04.000Z 1721.5 2017-06-04T12:05:05.000Z 1720.7 2017-06-04T12:05:09.000Z 1718 2017-06-04T12:05:25.000Z 1718 2017-06-04T12:05:33.000Z 1717.4 2017-06-04T12:05:39.000Z 1717 2017-06-04T12:05:43.000Z 1716.6 2017-06-04T12:05:47.000Z 1716.1 2017-06-04T12:05:51.000Z 1715.2 2017-06-04T12:05:55.000Z 1713.5 2017-06-04T12:06:01.000Z 1713 2017-06-04T12:06:03.000Z 1712.8 2017-06-04T12:06:05.000Z 1711.9 2017-06-04T12:06:12.990Z 1711.2 2017-06-04T12:06:20.000Z 1707.6 2017-06-04T12:06:45.990Z 1706 2017-06-04T12:06:58.990Z 1704 2017-06-04T12:07:03.990Z 1704 2017-06-04T12:07:08.990Z 1702.6 2017-06-04T12:07:25.000Z 1699.8 2017-06-04T12:07:34.990Z 1699 2017-06-04T12:07:53.000Z 1700 2017-06-04T12:08:15.990Z 1700 2017-06-04T12:08:23.990Z 1698.6 2017-06-04T12:08:39.990Z 1698 2017-06-04T12:08:46.990Z 1698 2017-06-04T12:08:54.990Z 1696 2017-06-04T12:09:01.990Z 1694.1 2017-06-04T12:09:14.990Z 1693.5 2017-06-04T12:09:20.990Z 1692 2017-06-04T12:09:35.990Z 1691.9 2017-06-04T12:09:45.990Z 1689.1 2017-06-04T12:09:55.000Z 1688 2017-06-04T12:10:05.000Z 1687.3 2017-06-04T12:10:11.990Z 1686.6 2017-06-04T12:10:19.000Z 1686 2017-06-04T12:10:31.990Z 1686 2017-06-04T12:10:53.000Z 1684.3 2017-06-04T12:11:00.990Z 1683 2017-06-04T12:11:08.000Z 1683 2017-06-04T12:11:19.020Z 1682.7 2017-06-04T12:11:28.000Z 1681.9 2017-06-04T12:11:35.990Z 1681.1 2017-06-04T12:11:44.990Z 1677 2017-06-04T12:12:06.990Z 1677 2017-06-04T12:12:14.990Z 1677 2017-06-04T12:12:21.990Z 1676.1 2017-06-04T12:12:29.990Z 1674.6 2017-06-04T12:12:39.000Z 1674 2017-06-04T12:12:48.000Z 1673.8 2017-06-04T12:12:57.000Z 1673 2017-06-04T12:13:07.000Z 1673 2017-06-04T12:13:26.000Z 1673 2017-06-04T12:13:27.000Z 1670 2017-06-04T12:14:21.000Z 1669 2017-06-04T12:14:31.000Z 1669 2017-06-04T12:14:39.000Z 1668.6 2017-06-04T12:14:47.000Z 1667.3 2017-06-04T12:14:57.000Z 1666 2017-06-04T12:15:20.990Z 1664 2017-06-04T12:16:01.990Z 1664 2017-06-04T12:16:08.000Z 1663.5 2017-06-04T12:16:17.000Z 1661.1 2017-06-04T12:16:36.000Z 1659.5 2017-06-04T12:16:45.990Z 1655.7 2017-06-04T12:17:08.000Z 1655 2017-06-04T12:17:27.000Z 1655 2017-06-04T12:17:29.000Z 1652.5 2017-06-04T12:17:43.000Z 1651 2017-06-04T12:17:50.000Z 1647.7 2017-06-04T12:17:59.000Z 1645.7 2017-06-04T12:18:10.000Z 1644.8 2017-06-04T12:18:17.990Z 1641 2017-06-04T12:18:40.000Z 1637.9 2017-06-04T12:18:49.000Z 1637 2017-06-04T12:18:58.000Z 1633.7 2017-06-04T12:19:06.000Z 1633 2017-06-04T12:19:14.000Z 1632.4 2017-06-04T12:19:24.000Z 1632 2017-06-04T12:19:28.000Z 1631.6 2017-06-04T12:19:30.000Z 1630.5 2017-06-04T12:19:35.000Z 1630.3 2017-06-04T12:19:36.000Z 1629.2 2017-06-04T12:19:46.000Z 1629 2017-06-04T12:19:50.000Z 1629 2017-06-04T12:19:52.000Z 1629 2017-06-04T12:19:54.000Z 1629 2017-06-04T12:19:56.000Z 1627.9 2017-06-04T12:20:03.000Z 1627.7 2017-06-04T12:20:04.000Z 1626.1 2017-06-04T12:20:10.000Z 1625.3 2017-06-04T12:20:12.000Z 1624.1 2017-06-04T12:20:15.000Z 1623.7 2017-06-04T12:20:16.000Z 1623 2017-06-04T12:20:18.000Z 1623 2017-06-04T12:20:24.000Z 1623 2017-06-04T12:20:26.000Z 1623 2017-06-04T12:20:28.000Z 1623 2017-06-04T12:20:32.000Z 1623 2017-06-04T12:20:34.000Z 1623 2017-06-04T12:20:36.000Z 1622.8 2017-06-04T12:20:40.000Z 1622.4 2017-06-04T12:20:44.000Z 1622 2017-06-04T12:20:48.000Z 1622 2017-06-04T12:20:53.000Z 1622 2017-06-04T12:20:57.000Z 1621.9 2017-06-04T12:20:59.000Z 1621.7 2017-06-04T12:21:01.000Z 1621.3 2017-06-04T12:21:05.000Z 1621.1 2017-06-04T12:21:07.000Z 1621 2017-06-04T12:21:09.000Z 1621 2017-06-04T12:21:11.000Z 1621 2017-06-04T12:21:13.000Z 1621 2017-06-04T12:21:15.000Z 1621 2017-06-04T12:21:17.000Z 1620.8 2017-06-04T12:21:19.000Z 1620.7 2017-06-04T12:21:21.000Z 1620.5 2017-06-04T12:21:23.000Z 1620.3 2017-06-04T12:21:25.000Z 1620.1 2017-06-04T12:21:27.000Z 1620 2017-06-04T12:21:29.000Z 1620 2017-06-04T12:21:31.000Z 1620 2017-06-04T12:21:33.000Z 1620 2017-06-04T12:21:39.000Z 1620 2017-06-04T12:21:47.000Z 1619.8 2017-06-04T12:21:50.000Z 1619.4 2017-06-04T12:21:54.000Z 1619.2 2017-06-04T12:21:56.000Z 1618.9 2017-06-04T12:21:58.000Z 1618.5 2017-06-04T12:22:00.000Z 1617.7 2017-06-04T12:22:04.000Z 1616.9 2017-06-04T12:22:09.000Z 1616.7 2017-06-04T12:22:11.000Z 1616.5 2017-06-04T12:22:13.000Z 1616.3 2017-06-04T12:22:15.000Z 1616.1 2017-06-04T12:22:17.000Z 1616 2017-06-04T12:22:21.000Z 1616 2017-06-04T12:22:23.000Z 1616 2017-06-04T12:22:25.000Z 1616 2017-06-04T12:22:33.000Z 1616 2017-06-04T12:22:35.000Z 1616 2017-06-04T12:22:37.000Z 1616 2017-06-04T12:22:43.000Z 1615.8 2017-06-04T12:22:50.000Z 1615.6 2017-06-04T12:22:52.000Z 1615.4 2017-06-04T12:22:54.000Z 1615.2 2017-06-04T12:22:56.000Z 1615 2017-06-04T12:22:58.000Z 1614.8 2017-06-04T12:23:00.000Z 1614.6 2017-06-04T12:23:02.000Z 1614.4 2017-06-04T12:23:04.000Z 1614 2017-06-04T12:23:08.000Z 1613.8 2017-06-04T12:23:10.000Z 1613.6 2017-06-04T12:23:12.000Z 1613.2 2017-06-04T12:23:16.000Z 1613 2017-06-04T12:23:18.000Z 1612.7 2017-06-04T12:23:21.000Z 1612.5 2017-06-04T12:23:23.000Z 1612.3 2017-06-04T12:23:25.000Z 1612.1 2017-06-04T12:23:27.000Z 1611.7 2017-06-04T12:23:31.000Z 1611.3 2017-06-04T12:23:35.000Z 1611.1 2017-06-04T12:23:39.000Z 1611.3 2017-06-04T12:23:41.000Z 1611.5 2017-06-04T12:23:43.000Z 1611.7 2017-06-04T12:23:45.000Z 1612 2017-06-04T12:23:49.000Z 1612 2017-06-04T12:23:53.000Z 1611.9 2017-06-04T12:23:58.000Z 1611.8 2017-06-04T12:24:00.000Z 1611.6 2017-06-04T12:24:02.000Z 1611.2 2017-06-04T12:24:06.000Z 1611 2017-06-04T12:24:08.000Z 1611 2017-06-04T12:24:14.000Z 1611 2017-06-04T12:24:16.000Z 1611 2017-06-04T12:24:18.000Z 1611 2017-06-04T12:24:20.000Z 1611 2017-06-04T12:24:22.000Z 1611 2017-06-04T12:24:24.000Z 1611 2017-06-04T12:24:26.000Z 1611 2017-06-04T12:24:28.000Z 1611 2017-06-04T12:24:34.000Z 1611 2017-06-04T12:24:48.000Z 1610.8 2017-06-04T12:24:50.000Z 1610.6 2017-06-04T12:24:52.000Z 1610.2 2017-06-04T12:24:56.000Z 1610 2017-06-04T12:24:58.000Z 1610 2017-06-04T12:25:00.000Z 1610 2017-06-04T12:25:02.000Z 1610 2017-06-04T12:25:06.000Z 1610 2017-06-04T12:25:08.000Z 1610 2017-06-04T12:25:13.000Z 1610.8 2017-06-04T12:25:30.000Z 1610.4 2017-06-04T12:25:34.000Z 1609.7 2017-06-04T12:25:39.000Z 1608.9 2017-06-04T12:25:43.000Z 1607.9 2017-06-04T12:25:48.000Z 1607.8 2017-06-04T12:25:50.000Z 1607.2 2017-06-04T12:25:56.000Z 1607 2017-06-04T12:25:58.000Z 1607.2 2017-06-04T12:26:00.000Z 1607.4 2017-06-04T12:26:02.000Z 1607.6 2017-06-04T12:26:04.000Z 1608 2017-06-04T12:26:12.000Z 1608 2017-06-04T12:26:16.000Z 1607.8 2017-06-04T12:26:20.000Z 1607.2 2017-06-04T12:26:26.000Z 1606.6 2017-06-04T12:26:32.000Z 1606.2 2017-06-04T12:26:36.000Z 1606 2017-06-04T12:26:38.000Z 1605.8 2017-06-04T12:26:40.000Z 1605 2017-06-04T12:26:48.000Z 1605 2017-06-04T12:26:50.000Z 1605 2017-06-04T12:26:52.000Z 1605 2017-06-04T12:26:56.000Z 1605 2017-06-04T12:26:58.000Z 1604.8 2017-06-04T12:27:00.000Z 1604.5 2017-06-04T12:27:03.000Z 1604.3 2017-06-04T12:27:05.000Z 1604 2017-06-04T12:27:08.000Z 1604 2017-06-04T12:27:11.000Z 1604 2017-06-04T12:27:23.000Z 1601 2017-06-04T12:36:27.000Z 1601.1 2017-06-04T12:36:29.000Z 1601.5 2017-06-04T12:36:32.000Z 1601.7 2017-06-04T12:36:34.000Z 1601.9 2017-06-04T12:36:36.000Z 1602.4 2017-06-04T12:36:39.000Z 1602.8 2017-06-04T12:36:41.000Z 1603.4 2017-06-04T12:36:44.000Z 1603.8 2017-06-04T12:36:46.000Z 1604.2 2017-06-04T12:36:49.000Z 1604.6 2017-06-04T12:36:53.000Z 1604.8 2017-06-04T12:36:55.000Z 1605 2017-06-04T12:36:57.000Z 1605.2 2017-06-04T12:36:59.000Z 1605.4 2017-06-04T12:37:01.000Z 1605.6 2017-06-04T12:37:03.000Z 1605.8 2017-06-04T12:37:05.000Z 1606.1 2017-06-04T12:37:07.000Z 1606.5 2017-06-04T12:37:09.000Z 1607.3 2017-06-04T12:37:13.000Z 1608 2017-06-04T12:37:17.000Z 1608 2017-06-04T12:37:23.000Z 1608 2017-06-04T12:37:25.000Z 1608.1 2017-06-04T12:37:27.000Z 1608.5 2017-06-04T12:37:29.000Z 1608.9 2017-06-04T12:37:31.000Z 1609.3 2017-06-04T12:37:33.000Z 1609.7 2017-06-04T12:37:35.000Z 1610.9 2017-06-04T12:37:41.000Z 1611.2 2017-06-04T12:37:43.000Z 1611.6 2017-06-04T12:37:45.000Z 1612.6 2017-06-04T12:37:50.000Z 1613.3 2017-06-04T12:37:53.000Z 1614 2017-06-04T12:37:58.000Z 1614 2017-06-04T12:38:00.000Z 1614 2017-06-04T12:38:03.000Z 1615 2017-06-04T12:38:10.000Z 1615.9 2017-06-04T12:38:13.000Z 1616.5 2017-06-04T12:38:15.000Z 1617.5 2017-06-04T12:38:19.000Z 1618.1 2017-06-04T12:38:22.000Z 1619.1 2017-06-04T12:38:27.000Z 1619.2 2017-06-04T12:38:29.000Z 1619.4 2017-06-04T12:38:31.000Z 1619.7 2017-06-04T12:38:34.000Z 1620.2 2017-06-04T12:38:39.000Z 1620.7 2017-06-04T12:38:44.000Z 1620.9 2017-06-04T12:38:46.000Z 1621.2 2017-06-04T12:38:48.000Z 1621.4 2017-06-04T12:38:50.000Z 1621.6 2017-06-04T12:38:52.000Z 1622 2017-06-04T12:38:55.000Z 1622.7 2017-06-04T12:39:03.100Z 1623.7 2017-06-04T12:39:14.000Z 1623.9 2017-06-04T12:39:16.000Z 1624 2017-06-04T12:39:20.000Z 1625.7 2017-06-04T12:39:40.000Z 1626.9 2017-06-04T12:39:46.000Z 1627 2017-06-04T12:39:50.000Z 1627 2017-06-04T12:39:55.000Z 1629.7 2017-06-04T12:40:14.000Z 1629.9 2017-06-04T12:40:16.000Z 1630.5 2017-06-04T12:40:19.000Z 1630.9 2017-06-04T12:40:21.000Z 1631.5 2017-06-04T12:40:24.000Z 1632 2017-06-04T12:40:27.000Z 1632.3 2017-06-04T12:40:30.000Z 1632.6 2017-06-04T12:40:33.000Z 1632.8 2017-06-04T12:40:35.000Z 1633.3 2017-06-04T12:40:38.000Z 1634.5 2017-06-04T12:40:44.000Z 1635.1 2017-06-04T12:40:47.000Z 1636.4 2017-06-04T12:40:51.000Z 1637.3 2017-06-04T12:40:54.000Z 1638.4 2017-06-04T12:41:01.000Z 1638.7 2017-06-04T12:41:04.000Z 1638.9 2017-06-04T12:41:06.000Z 1639.3 2017-06-04T12:41:08.000Z 1639.9 2017-06-04T12:41:11.000Z 1640.5 2017-06-04T12:41:14.000Z 1640.9 2017-06-04T12:41:16.000Z 1641.2 2017-06-04T12:41:19.000Z 1641.5 2017-06-04T12:41:22.000Z 1641.8 2017-06-04T12:41:25.000Z 1642.1 2017-06-04T12:41:27.000Z 1642.7 2017-06-04T12:41:30.000Z 1643.5 2017-06-04T12:41:34.000Z 1644 2017-06-04T12:41:37.000Z 1645 2017-06-04T12:41:55.000Z 1645 2017-06-04T12:42:30.000Z 1645.5 2017-06-04T12:42:42.000Z 1645.9 2017-06-04T12:42:44.000Z 1646.1 2017-06-04T12:42:45.000Z 1648 2017-06-04T12:42:59.000Z 1648.3 2017-06-04T12:43:01.000Z 1648.7 2017-06-04T12:43:03.000Z 1648.9 2017-06-04T12:43:04.000Z 1649.3 2017-06-04T12:43:06.000Z 1649.7 2017-06-04T12:43:08.000Z 1650 2017-06-04T12:43:10.000Z 1650 2017-06-04T12:43:12.000Z 1650 2017-06-04T12:43:14.000Z 1650.1 2017-06-04T12:43:20.000Z 1651.7 2017-06-04T12:43:28.000Z 1652 2017-06-04T12:43:30.000Z 1652 2017-06-04T12:43:36.000Z 1652 2017-06-04T12:43:38.000Z 1652.5 2017-06-04T12:43:42.000Z 1653.3 2017-06-04T12:43:46.000Z 1653.7 2017-06-04T12:43:48.000Z 1654.1 2017-06-04T12:43:50.000Z 1654.3 2017-06-04T12:43:53.000Z 1654.5 2017-06-04T12:43:55.000Z 1655 2017-06-04T12:44:01.000Z 1655 2017-06-04T12:44:03.000Z 1655.2 2017-06-04T12:44:11.000Z 1655.3 2017-06-04T12:44:13.000Z 1656.3 2017-06-04T12:44:21.000Z 1657.1 2017-06-04T12:44:25.000Z 1658.3 2017-06-04T12:44:31.000Z 1658.7 2017-06-04T12:44:33.000Z 1659.1 2017-06-04T12:44:35.000Z 1659.5 2017-06-04T12:44:37.000Z 1659.9 2017-06-04T12:44:39.000Z 1660 2017-06-04T12:44:41.000Z 1660 2017-06-04T12:44:43.000Z 1660.3 2017-06-04T12:44:53.000Z 1660.5 2017-06-04T12:44:55.000Z 1660.7 2017-06-04T12:44:57.000Z 1661.3 2017-06-04T12:45:03.000Z 1662.1 2017-06-04T12:45:11.000Z 1662.5 2017-06-04T12:45:15.000Z 1663.2 2017-06-04T12:45:21.000Z 1663.3 2017-06-04T12:45:23.000Z 1663.5 2017-06-04T12:45:25.000Z 1663.7 2017-06-04T12:45:27.000Z 1663.9 2017-06-04T12:45:29.000Z 1664.2 2017-06-04T12:45:32.000Z 1665 2017-06-04T12:45:43.000Z 1664 2017-06-04T12:46:37.000Z 1664 2017-06-04T12:46:38.000Z 1664 2017-06-04T12:46:40.000Z 1664 2017-06-04T12:46:42.000Z 1665 2017-06-04T12:48:25.000Z 1664.8 2017-06-04T12:48:26.000Z 1664.4 2017-06-04T12:48:30.000Z 1664 2017-06-04T12:48:38.000Z 1663 2017-06-04T12:52:03.000Z 1663.5 2017-06-04T12:52:07.000Z 1663.7 2017-06-04T12:52:09.000Z 1663.9 2017-06-04T12:52:11.000Z 1664 2017-06-04T12:52:15.000Z 1664 2017-06-04T12:52:17.000Z 1664 2017-06-04T12:52:19.000Z 1664 2017-06-04T12:52:21.000Z 1663.5 2017-06-04T12:52:37.000Z 1664 2017-06-04T12:52:49.000Z 1664 2017-06-04T12:52:51.000Z 1664 2017-06-04T12:52:53.000Z 1664 2017-06-04T12:52:55.000Z 1664 2017-06-04T12:52:57.000Z 1664 2017-06-04T12:52:59.000Z 1664 2017-06-04T12:53:01.000Z 1663.9 2017-06-04T12:53:03.000Z 1663.5 2017-06-04T12:53:07.000Z 1662.8 2017-06-04T12:53:23.000Z 1662.6 2017-06-04T12:53:25.000Z 1662 2017-06-04T12:53:35.000Z 1662.3 2017-06-04T12:54:05.000Z 1662.9 2017-06-04T12:54:11.000Z 1663.7 2017-06-04T12:54:19.000Z 1663.9 2017-06-04T12:54:21.000Z 1664 2017-06-04T12:54:23.000Z 1664 2017-06-04T12:54:27.000Z 1664 2017-06-04T12:54:31.000Z 1663.7 2017-06-04T12:54:35.000Z 1663 2017-06-04T12:54:49.000Z 1663 2017-06-04T12:54:51.000Z 1662.7 2017-06-04T12:54:55.000Z 1662.4 2017-06-04T12:55:17.000Z 1662.2 2017-06-04T12:55:19.000Z 1661.2 2017-06-04T12:55:29.000Z 1661 2017-06-04T12:55:31.000Z 1660 2017-06-04T12:55:41.000Z 1659.8 2017-06-04T12:55:43.000Z 1659.6 2017-06-04T12:55:45.000Z 1659.4 2017-06-04T12:55:47.000Z 1659.2 2017-06-04T12:55:49.000Z 1659 2017-06-04T12:55:51.000Z 1659 2017-06-04T12:55:55.000Z 1659 2017-06-04T12:55:57.000Z 1659 2017-06-04T12:55:59.000Z 1658.9 2017-06-04T12:56:02.000Z 1658.6 2017-06-04T12:56:06.000Z 1658.4 2017-06-04T12:56:08.000Z 1658.2 2017-06-04T12:56:10.000Z 1657.2 2017-06-04T12:56:20.000Z 1656.5 2017-06-04T12:56:24.000Z 1656.3 2017-06-04T12:56:25.000Z 1655.9 2017-06-04T12:56:27.000Z 1654.6 2017-06-04T12:56:35.000Z 1654.4 2017-06-04T12:56:37.000Z 1654.2 2017-06-04T12:56:39.000Z 1653.9 2017-06-04T12:56:42.000Z 1653.7 2017-06-04T12:56:44.000Z 1653.3 2017-06-04T12:56:54.000Z 1653.5 2017-06-04T12:56:56.000Z 1653.7 2017-06-04T12:56:58.000Z 1653.9 2017-06-04T12:57:00.000Z 1654.5 2017-06-04T12:57:06.000Z 1654.7 2017-06-04T12:57:14.000Z 1654.3 2017-06-04T12:57:18.000Z 1654.1 2017-06-04T12:57:20.000Z 1652.5 2017-06-04T12:57:36.000Z 1652.3 2017-06-04T12:57:38.000Z 1652.1 2017-06-04T12:57:40.000Z 1651.9 2017-06-04T12:57:42.000Z 1651.5 2017-06-04T12:57:46.000Z 1650.9 2017-06-04T12:57:52.000Z 1649.9 2017-06-04T12:57:57.000Z 1649.5 2017-06-04T12:57:59.000Z 1648.9 2017-06-04T12:58:02.000Z 1647.9 2017-06-04T12:58:12.000Z 1647.7 2017-06-04T12:58:14.000Z 1647.4 2017-06-04T12:58:17.000Z 1647 2017-06-04T12:58:21.000Z 1647 2017-06-04T12:58:23.000Z 1647 2017-06-04T12:58:25.000Z 1647 2017-06-04T12:58:27.000Z 1646.3 2017-06-04T12:58:39.000Z 1646.1 2017-06-04T12:58:41.000Z 1646 2017-06-04T12:58:45.000Z 1646 2017-06-04T12:58:47.000Z 1646 2017-06-04T12:58:49.000Z 1646 2017-06-04T12:58:51.000Z 1646 2017-06-04T12:58:55.000Z 1646 2017-06-04T12:59:01.000Z 1646.2 2017-06-04T12:59:03.000Z 1646.4 2017-06-04T12:59:05.000Z 1646.8 2017-06-04T12:59:09.000Z 1647 2017-06-04T12:59:17.000Z 1647 2017-06-04T12:59:21.000Z 1647 2017-06-04T12:59:34.000Z 1647 2017-06-04T12:59:53.000Z 1647.3 2017-06-04T12:59:55.000Z 1647.9 2017-06-04T13:00:01.000Z 1648 2017-06-04T13:00:09.000Z 1648 2017-06-04T13:00:11.000Z 1647.7 2017-06-04T13:00:15.000Z 1647.4 2017-06-04T13:00:17.000Z 1647 2017-06-04T13:00:21.000Z 1644.7 2017-06-04T13:00:38.000Z 1644.3 2017-06-04T13:00:40.000Z 1643.9 2017-06-04T13:00:42.000Z 1642.9 2017-06-04T13:00:47.000Z 1642.5 2017-06-04T13:00:49.000Z 1641.8 2017-06-04T13:00:52.000Z 1640.6 2017-06-04T13:00:55.000Z 1638.6 2017-06-04T13:01:00.000Z 1636 2017-06-04T13:01:16.000Z 1635 2017-06-04T13:01:23.000Z 1635 2017-06-04T13:01:24.000Z 1635 2017-06-04T13:01:26.000Z 1635 2017-06-04T13:01:30.000Z 1634.5 2017-06-04T13:01:37.000Z 1634.3 2017-06-04T13:01:39.000Z 1634.1 2017-06-04T13:01:41.000Z 1633.5 2017-06-04T13:01:47.000Z 1633 2017-06-04T13:01:52.000Z 1633 2017-06-04T13:01:55.000Z 1633 2017-06-04T13:01:57.000Z 1633 2017-06-04T13:02:00.000Z 1632.5 2017-06-04T13:02:03.000Z 1632.2 2017-06-04T13:02:04.000Z 1630.4 2017-06-04T13:02:10.000Z 1629.7 2017-06-04T13:02:12.000Z 1628.8 2017-06-04T13:02:14.000Z 1628.3 2017-06-04T13:02:15.000Z 1625.1 2017-06-04T13:02:22.000Z 1623.8 2017-06-04T13:02:28.000Z 1622 2017-06-04T13:02:35.000Z 1621.1 2017-06-04T13:02:38.000Z 1620.2 2017-06-04T13:02:41.000Z 1619.3 2017-06-04T13:02:44.000Z 1618.4 2017-06-04T13:02:47.000Z 1617.5 2017-06-04T13:02:50.000Z 1616.9 2017-06-04T13:02:52.000Z 1616.3 2017-06-04T13:02:55.000Z 1615.3 2017-06-04T13:03:00.000Z 1612.7 2017-06-04T13:03:09.000Z 1611.6 2017-06-04T13:03:13.000Z 1610.1 2017-06-04T13:03:18.000Z 1609.2 2017-06-04T13:03:21.000Z 1608.1 2017-06-04T13:03:31.000Z 1607 2017-06-04T13:03:35.000Z 1605.8 2017-06-04T13:03:51.000Z 1605.3 2017-06-04T13:03:52.000Z 1600.7 2017-06-04T13:04:02.000Z 1599.2 2017-06-04T13:04:10.000Z 1597.4 2017-06-04T13:04:16.000Z 1596.2 2017-06-04T13:04:20.000Z 1592.9 2017-06-04T13:04:31.000Z 1591.7 2017-06-04T13:04:35.000Z 1591.1 2017-06-04T13:04:37.000Z 1590.1 2017-06-04T13:04:40.000Z 1589.5 2017-06-04T13:04:45.000Z 1589.3 2017-06-04T13:04:47.000Z 1587.2 2017-06-04T13:04:55.000Z 1586.9 2017-06-04T13:04:56.000Z 1585 2017-06-04T13:05:01.000Z 1585 2017-06-04T13:05:09.000Z 1585 2017-06-04T13:05:13.000Z 1585 2017-06-04T13:05:16.000Z 1583.8 2017-06-04T13:05:20.000Z 1582.4 2017-06-04T13:05:23.000Z 1581.4 2017-06-04T13:05:25.000Z 1579.3 2017-06-04T13:05:30.000Z 1578.4 2017-06-04T13:05:33.000Z 1577.1 2017-06-04T13:05:37.000Z 1576.7 2017-06-04T13:05:39.000Z 1575.3 2017-06-04T13:05:46.000Z 1574.4 2017-06-04T13:05:49.000Z 1572.4 2017-06-04T13:05:54.000Z 1572 2017-06-04T13:05:55.000Z 1570.9 2017-06-04T13:05:58.000Z 1568.8 2017-06-04T13:06:05.000Z 1567.9 2017-06-04T13:06:08.000Z 1566.7 2017-06-04T13:06:12.000Z 1566.1 2017-06-04T13:06:14.000Z 1565.5 2017-06-04T13:06:16.000Z 1561.8 2017-06-04T13:06:35.000Z 1560.9 2017-06-04T13:06:38.000Z 1560.3 2017-06-04T13:06:41.000Z 1559.9 2017-06-04T13:06:43.000Z 1559.5 2017-06-04T13:06:45.000Z 1558.5 2017-06-04T13:06:49.000Z 1557.9 2017-06-04T13:06:51.000Z 1557.3 2017-06-04T13:06:53.000Z 1556.7 2017-06-04T13:06:55.000Z 1555.8 2017-06-04T13:06:58.000Z 1555.5 2017-06-04T13:06:59.000Z 1554.6 2017-06-04T13:07:02.000Z 1554.3 2017-06-04T13:07:03.000Z 1553.7 2017-06-04T13:07:05.000Z 1553.1 2017-06-04T13:07:07.000Z 1552.9 2017-06-04T13:07:08.000Z 1552.5 2017-06-04T13:07:10.000Z 1551.8 2017-06-04T13:07:13.000Z 1540.7 2017-06-04T13:08:27.000Z 1538.1 2017-06-04T13:08:44.000Z 1536.1 2017-06-04T13:08:55.000Z 1532.1 2017-06-04T13:09:05.100Z 1528.4 2017-06-04T13:09:17.000Z 1525.2 2017-06-04T13:09:24.990Z 1515.8 2017-06-04T13:09:55.990Z 1513.1 2017-06-04T13:10:04.990Z 1510 2017-06-04T13:10:16.000Z 1510 2017-06-04T13:10:19.000Z 1510 2017-06-04T13:10:23.000Z 1510 2017-06-04T13:10:25.000Z 1510.2 2017-06-04T13:10:27.000Z 1510.5 2017-06-04T13:10:30.000Z 1510.8 2017-06-04T13:10:33.000Z 1511 2017-06-04T13:10:35.000Z 1511 2017-06-04T13:10:37.000Z 1511 2017-06-04T13:10:39.000Z 1511 2017-06-04T13:10:41.000Z 1511 2017-06-04T13:10:43.000Z 1511 2017-06-04T13:10:45.000Z 1509.3 2017-06-04T13:10:54.000Z 1505.8 2017-06-04T13:11:01.000Z 1504.6 2017-06-04T13:11:03.000Z 1502.9 2017-06-04T13:11:06.000Z 1500.9 2017-06-04T13:11:16.000Z 1500.5 2017-06-04T13:11:20.000Z 1500.1 2017-06-04T13:11:24.000Z 1499.5 2017-06-04T13:11:28.000Z 1498.9 2017-06-04T13:11:31.000Z 1497.7 2017-06-04T13:11:37.000Z 1497.5 2017-06-04T13:11:38.000Z 1495.3 2017-06-04T13:11:48.000Z 1494.7 2017-06-04T13:11:50.000Z 1492.8 2017-06-04T13:11:56.000Z 1492 2017-06-04T13:11:58.000Z 1489.2 2017-06-04T13:12:05.000Z 1488.8 2017-06-04T13:12:07.000Z 1488.6 2017-06-04T13:12:09.000Z 1488.4 2017-06-04T13:12:11.000Z 1488.2 2017-06-04T13:12:13.000Z 1487.9 2017-06-04T13:12:16.000Z 1486.9 2017-06-04T13:12:31.000Z 1483.9 2017-06-04T13:12:42.000Z 1483.6 2017-06-04T13:12:43.000Z 1481.7 2017-06-04T13:12:49.000Z 1480.8 2017-06-04T13:12:52.000Z 1480.4 2017-06-04T13:12:53.000Z 1479.6 2017-06-04T13:12:55.000Z 1478.8 2017-06-04T13:12:57.000Z 1477.4 2017-06-04T13:13:06.000Z 1477.7 2017-06-04T13:13:09.000Z 1477.8 2017-06-04T13:13:12.000Z 1476.6 2017-06-04T13:13:16.000Z 1475.4 2017-06-04T13:13:20.000Z 1474.8 2017-06-04T13:13:23.000Z 1474.4 2017-06-04T13:13:27.000Z 1474 2017-06-04T13:13:31.000Z 1473.5 2017-06-04T13:13:34.000Z 1472.5 2017-06-04T13:13:39.000Z 1472 2017-06-04T13:13:42.000Z 1471.9 2017-06-04T13:13:43.000Z 1471.6 2017-06-04T13:13:46.000Z 1470.7 2017-06-04T13:13:52.000Z 1469.2 2017-06-04T13:13:55.000Z 1467.7 2017-06-04T13:13:58.000Z 1466 2017-06-04T13:14:03.000Z 1466 2017-06-04T13:14:07.000Z 1466 2017-06-04T13:14:09.000Z 1466 2017-06-04T13:14:11.000Z 1465.2 2017-06-04T13:14:19.000Z 1464.2 2017-06-04T13:14:24.000Z 1460.1 2017-06-04T13:14:46.000Z 1459.5 2017-06-04T13:14:49.000Z 1457.9 2017-06-04T13:14:57.000Z 1457.1 2017-06-04T13:15:01.000Z 1456.8 2017-06-04T13:15:03.000Z 1456.4 2017-06-04T13:15:07.000Z 1456.1 2017-06-04T13:15:10.000Z 1456 2017-06-04T13:15:13.000Z 1456 2017-06-04T13:15:20.000Z 1452.7 2017-06-04T13:15:34.000Z 1452.1 2017-06-04T13:15:40.000Z 1452.2 2017-06-04T13:15:42.000Z 1453.4 2017-06-04T13:15:45.000Z 1454.6 2017-06-04T13:15:48.000Z 1457.5 2017-06-04T13:16:17.000Z 1456.8 2017-06-04T13:16:23.000Z 1456.5 2017-06-04T13:16:26.000Z 1456.3 2017-06-04T13:16:28.000Z 1453.3 2017-06-04T13:16:45.000Z 1452.7 2017-06-04T13:16:48.000Z 1452.1 2017-06-04T13:16:51.000Z 1451.9 2017-06-04T13:16:53.000Z 1451.5 2017-06-04T13:16:56.000Z 1451.3 2017-06-04T13:16:58.000Z 1448.1 2017-06-04T13:17:21.000Z 1442.5 2017-06-04T13:17:39.000Z 1441.8 2017-06-04T13:17:43.000Z 1441.2 2017-06-04T13:17:49.000Z 1440.4 2017-06-04T13:17:53.000Z 1438.4 2017-06-04T13:17:58.000Z 1437.2 2017-06-04T13:18:01.000Z 1436.7 2017-06-04T13:18:03.000Z 1436.1 2017-06-04T13:18:06.000Z 1435.7 2017-06-04T13:18:08.000Z 1435.1 2017-06-04T13:18:11.000Z 1435 2017-06-04T13:18:14.000Z 1435 2017-06-04T13:18:19.000Z 1435 2017-06-04T13:18:25.000Z 1435 2017-06-04T13:18:26.000Z 1435 2017-06-04T13:18:30.000Z 1434 2017-06-04T13:19:37.000Z 1432.5 2017-06-04T13:19:44.000Z 1429.5 2017-06-04T13:19:55.000Z 1427.9 2017-06-04T13:20:02.000Z 1427.3 2017-06-04T13:20:05.000Z 1424 2017-06-04T13:20:15.000Z 1424 2017-06-04T13:20:24.000Z 1423.9 2017-06-04T13:20:25.000Z 1423.4 2017-06-04T13:20:27.000Z 1422.8 2017-06-04T13:20:30.000Z 1422.3 2017-06-04T13:20:32.000Z 1420.7 2017-06-04T13:20:36.000Z 1419.1 2017-06-04T13:20:39.000Z 1415.3 2017-06-04T13:20:57.000Z 1414 2017-06-04T13:21:04.000Z 1413.4 2017-06-04T13:21:10.000Z 1412.4 2017-06-04T13:21:20.000Z 1411.9 2017-06-04T13:21:24.000Z 1409.4 2017-06-04T13:21:30.000Z 1409 2017-06-04T13:21:31.000Z 1407.7 2017-06-04T13:21:35.000Z 1407.3 2017-06-04T13:21:37.000Z 1406.9 2017-06-04T13:21:39.000Z 1406.3 2017-06-04T13:21:42.000Z 1405.9 2017-06-04T13:21:44.000Z 1401 2017-06-04T13:22:05.000Z 1401 2017-06-04T13:22:10.000Z 1400 2017-06-04T13:22:16.000Z 1399.2 2017-06-04T13:22:18.000Z 1398.4 2017-06-04T13:22:20.000Z 1397.6 2017-06-04T13:22:22.000Z 1396.7 2017-06-04T13:22:27.000Z 1396.4 2017-06-04T13:22:30.000Z 1396.2 2017-06-04T13:22:32.000Z 1395.3 2017-06-04T13:22:36.000Z 1394.1 2017-06-04T13:22:40.000Z 1393 2017-06-04T13:22:49.000Z 1392 2017-06-04T13:23:03.000Z 1391.5 2017-06-04T13:23:07.000Z 1391.1 2017-06-04T13:23:11.000Z 1391 2017-06-04T13:23:13.000Z 1391 2017-06-04T13:23:15.000Z 1391 2017-06-04T13:23:17.000Z 1391 2017-06-04T13:23:23.000Z 1391 2017-06-04T13:23:25.000Z