Cadaques J17 0000FF 0.70 6.0 913.58 2024-10-02T07:46:57.999Z 912.17 2024-10-02T07:48:16.999Z 911.86 2024-10-02T07:48:24.999Z 911.7 2024-10-02T07:48:29.999Z 911.56 2024-10-02T07:48:34.999Z 911.44 2024-10-02T07:48:39.999Z 911.36 2024-10-02T07:48:44.999Z 911.18 2024-10-02T07:48:49.999Z 911.17 2024-10-02T07:48:54.999Z 911.15 2024-10-02T07:48:59.999Z 911.16 2024-10-02T07:49:04.999Z 911.22 2024-10-02T07:49:09.999Z 910.94 2024-10-02T07:49:14.999Z 910.54 2024-10-02T07:49:19.999Z 910.4 2024-10-02T07:49:24.999Z 910.47 2024-10-02T07:49:29.999Z 910.52 2024-10-02T07:49:34.999Z 910.59 2024-10-02T07:49:39.999Z 910.6 2024-10-02T07:49:44.999Z 910.62 2024-10-02T07:49:49.999Z 910.7 2024-10-02T07:49:54.999Z 910.78 2024-10-02T07:49:59.999Z 910.87 2024-10-02T07:50:04.999Z 910.99 2024-10-02T07:50:09.999Z 911.14 2024-10-02T07:50:14.999Z 911.41 2024-10-02T07:50:20.999Z 911.77 2024-10-02T07:50:27.999Z 912.07 2024-10-02T07:50:33.999Z 912.3 2024-10-02T07:50:38.999Z 912.54 2024-10-02T07:50:43.999Z 912.76 2024-10-02T07:50:48.999Z 913.05 2024-10-02T07:50:54.999Z 913.33 2024-10-02T07:51:00.999Z 913.57 2024-10-02T07:51:05.999Z 913.81 2024-10-02T07:51:10.999Z 914.12 2024-10-02T07:51:16.999Z 914.46 2024-10-02T07:51:22.999Z 914.77 2024-10-02T07:51:27.999Z 915.08 2024-10-02T07:51:32.999Z 915.48 2024-10-02T07:51:38.999Z 915.87 2024-10-02T07:51:44.999Z 916.28 2024-10-02T07:51:50.999Z 916.63 2024-10-02T07:51:55.999Z 917.06 2024-10-02T07:52:01.999Z 917.44 2024-10-02T07:52:06.999Z 917.87 2024-10-02T07:52:11.999Z 918.42 2024-10-02T07:52:17.999Z 918.95 2024-10-02T07:52:23.999Z 919.39 2024-10-02T07:52:28.999Z 919.83 2024-10-02T07:52:33.999Z 920.27 2024-10-02T07:52:38.999Z 920.82 2024-10-02T07:52:44.999Z 921.39 2024-10-02T07:52:50.999Z 921.87 2024-10-02T07:52:55.999Z 922.36 2024-10-02T07:53:00.999Z 922.86 2024-10-02T07:53:05.999Z 923.47 2024-10-02T07:53:11.999Z 923.96 2024-10-02T07:53:16.999Z 924.43 2024-10-02T07:53:22.000Z 924.89 2024-10-02T07:53:27.000Z 925.41 2024-10-02T07:53:33.000Z 925.81 2024-10-02T07:53:38.000Z 926.19 2024-10-02T07:53:43.000Z 926.56 2024-10-02T07:53:48.000Z 926.92 2024-10-02T07:53:53.000Z 927.28 2024-10-02T07:53:58.000Z 927.65 2024-10-02T07:54:03.000Z 928.03 2024-10-02T07:54:08.000Z 928.52 2024-10-02T07:54:14.000Z 929.08 2024-10-02T07:54:20.000Z 929.65 2024-10-02T07:54:26.000Z 930.11 2024-10-02T07:54:31.000Z 930.63 2024-10-02T07:54:37.000Z 931.05 2024-10-02T07:54:42.000Z 931.48 2024-10-02T07:54:47.000Z 931.91 2024-10-02T07:54:52.000Z 932.37 2024-10-02T07:54:57.000Z 932.86 2024-10-02T07:55:02.000Z 933.44 2024-10-02T07:55:08.000Z 933.99 2024-10-02T07:55:14.000Z 934.42 2024-10-02T07:55:19.000Z 934.83 2024-10-02T07:55:24.000Z 935.23 2024-10-02T07:55:29.000Z 935.6 2024-10-02T07:55:34.000Z 935.95 2024-10-02T07:55:39.000Z 936.28 2024-10-02T07:55:44.000Z 936.59 2024-10-02T07:55:49.000Z 936.89 2024-10-02T07:55:54.000Z 937.18 2024-10-02T07:55:59.000Z 937.96 2024-10-02T07:56:04.000Z 938.21 2024-10-02T07:56:09.000Z 938.46 2024-10-02T07:56:14.000Z 938.71 2024-10-02T07:56:19.000Z 938.97 2024-10-02T07:56:24.000Z 939.23 2024-10-02T07:56:29.000Z 939.51 2024-10-02T07:56:34.000Z 939.88 2024-10-02T07:56:39.000Z 940.34 2024-10-02T07:56:44.000Z 940.85 2024-10-02T07:56:49.000Z 941.39 2024-10-02T07:56:54.000Z 942.04 2024-10-02T07:57:00.000Z 942.66 2024-10-02T07:57:06.000Z 943.27 2024-10-02T07:57:12.000Z 943.83 2024-10-02T07:57:18.000Z 944.35 2024-10-02T07:57:24.000Z 944.91 2024-10-02T07:57:31.000Z 945.4 2024-10-02T07:57:38.000Z 945.85 2024-10-02T07:57:45.000Z 946.19 2024-10-02T07:57:51.000Z 946.52 2024-10-02T07:57:57.000Z 946.78 2024-10-02T07:58:02.000Z 947.17 2024-10-02T07:58:09.000Z 947.61 2024-10-02T07:58:15.000Z 948.2 2024-10-02T07:58:21.000Z 948.89 2024-10-02T07:58:27.000Z 949.62 2024-10-02T07:58:33.000Z 950.31 2024-10-02T07:58:39.000Z 951.01 2024-10-02T07:58:45.000Z 951.9 2024-10-02T07:58:52.000Z 952.88 2024-10-02T07:58:59.000Z 953.75 2024-10-02T07:59:05.000Z 954.72 2024-10-02T07:59:12.000Z 955.52 2024-10-02T07:59:18.000Z 956.32 2024-10-02T07:59:24.000Z 957.27 2024-10-02T07:59:31.000Z 958.26 2024-10-02T07:59:38.000Z 959.09 2024-10-02T07:59:44.000Z 959.9 2024-10-02T07:59:50.000Z 960.7 2024-10-02T07:59:56.000Z 961.59 2024-10-02T08:00:02.000Z 962.56 2024-10-02T08:00:08.000Z 963.59 2024-10-02T08:00:14.000Z 964.62 2024-10-02T08:00:20.000Z 965.63 2024-10-02T08:00:26.000Z 966.84 2024-10-02T08:00:33.000Z 968.04 2024-10-02T08:00:40.000Z 969.08 2024-10-02T08:00:46.000Z 970.11 2024-10-02T08:00:52.000Z 971.12 2024-10-02T08:00:58.000Z 972.27 2024-10-02T08:01:05.000Z 973.34 2024-10-02T08:01:12.000Z 974.31 2024-10-02T08:01:19.000Z 975.21 2024-10-02T08:01:26.000Z 975.92 2024-10-02T08:01:32.000Z 976.69 2024-10-02T08:01:39.000Z 977.41 2024-10-02T08:01:46.000Z 978.09 2024-10-02T08:01:53.000Z 978.62 2024-10-02T08:01:59.000Z 979.04 2024-10-02T08:02:04.000Z 979.51 2024-10-02T08:02:10.000Z 979.98 2024-10-02T08:02:16.000Z 980.37 2024-10-02T08:02:21.000Z 980.98 2024-10-02T08:02:28.000Z 981.54 2024-10-02T08:02:34.000Z 982.11 2024-10-02T08:02:40.000Z 982.67 2024-10-02T08:02:46.000Z 983.26 2024-10-02T08:02:53.000Z 983.72 2024-10-02T08:02:59.000Z 985.46 2024-10-02T08:04:42.000Z 986.26 2024-10-02T08:04:56.000Z 986.7 2024-10-02T08:05:02.000Z 987.11 2024-10-02T08:05:08.000Z 987.54 2024-10-02T08:05:15.000Z 987.87 2024-10-02T08:05:21.000Z 988.17 2024-10-02T08:05:26.999Z 988.5 2024-10-02T08:05:33.999Z 988.8 2024-10-02T08:05:40.999Z 989.01 2024-10-02T08:05:45.999Z 989.25 2024-10-02T08:05:51.999Z 989.53 2024-10-02T08:05:58.999Z 989.82 2024-10-02T08:06:06.999Z 989.99 2024-10-02T08:06:11.999Z 990.15 2024-10-02T08:06:16.999Z 990.33 2024-10-02T08:06:22.999Z 990.51 2024-10-02T08:06:28.999Z 990.65 2024-10-02T08:06:33.999Z 990.86 2024-10-02T08:06:40.999Z 991.01 2024-10-02T08:06:45.999Z 991.24 2024-10-02T08:06:51.999Z 991.59 2024-10-02T08:06:59.999Z 991.91 2024-10-02T08:07:05.999Z 992.22 2024-10-02T08:07:10.999Z 992.58 2024-10-02T08:07:15.999Z 992.97 2024-10-02T08:07:20.999Z 993.38 2024-10-02T08:07:25.999Z 993.77 2024-10-02T08:07:30.999Z 994.15 2024-10-02T08:07:35.999Z 994.52 2024-10-02T08:07:40.999Z 994.86 2024-10-02T08:07:45.999Z 995.18 2024-10-02T08:07:50.999Z 995.48 2024-10-02T08:07:55.999Z 995.76 2024-10-02T08:08:00.999Z 997.07 2024-10-02T08:08:05.999Z 997.69 2024-10-02T08:08:10.999Z 998.22 2024-10-02T08:08:15.999Z 999.22 2024-10-02T08:08:20.999Z 1000.57 2024-10-02T08:08:25.999Z 1002.1 2024-10-02T08:08:30.999Z 1003.68 2024-10-02T08:08:35.999Z 1005.27 2024-10-02T08:08:40.999Z 1006.84 2024-10-02T08:08:45.999Z 1008.41 2024-10-02T08:08:50.999Z 1009.97 2024-10-02T08:08:55.999Z 1011.5 2024-10-02T08:09:00.999Z 1012.99 2024-10-02T08:09:05.999Z 1014.42 2024-10-02T08:09:10.999Z 1015.78 2024-10-02T08:09:15.999Z 1017.1 2024-10-02T08:09:20.999Z 1018.37 2024-10-02T08:09:25.999Z 1019.59 2024-10-02T08:09:30.999Z 1020.72 2024-10-02T08:09:35.999Z 1021.76 2024-10-02T08:09:40.999Z 1022.75 2024-10-02T08:09:45.999Z 1023.67 2024-10-02T08:09:50.999Z 1024.57 2024-10-02T08:09:55.999Z 1026.01 2024-10-02T08:10:03.999Z 1027.1 2024-10-02T08:10:09.999Z 1028.3 2024-10-02T08:10:16.999Z 1029.15 2024-10-02T08:10:21.999Z 1030.03 2024-10-02T08:10:26.999Z 1031.09 2024-10-02T08:10:32.999Z 1032.37 2024-10-02T08:10:39.999Z 1033.69 2024-10-02T08:10:46.999Z 1035.01 2024-10-02T08:10:53.999Z 1036.36 2024-10-02T08:11:00.999Z 1037.71 2024-10-02T08:11:07.999Z 1039.03 2024-10-02T08:11:14.999Z 1040.12 2024-10-02T08:11:20.999Z 1041.33 2024-10-02T08:11:27.999Z 1042.33 2024-10-02T08:11:33.999Z 1043.32 2024-10-02T08:11:39.999Z 1044.3 2024-10-02T08:11:45.999Z 1045.43 2024-10-02T08:11:52.999Z 1046.36 2024-10-02T08:11:58.999Z 1047.38 2024-10-02T08:12:05.999Z 1048.21 2024-10-02T08:12:11.999Z 1048.99 2024-10-02T08:12:17.999Z 1049.7 2024-10-02T08:12:23.999Z 1050.5 2024-10-02T08:12:30.999Z 1051.29 2024-10-02T08:12:37.999Z 1051.96 2024-10-02T08:12:43.999Z 1052.63 2024-10-02T08:12:49.999Z 1053.28 2024-10-02T08:12:55.999Z 1053.93 2024-10-02T08:13:01.999Z 1054.7 2024-10-02T08:13:08.999Z 1055.34 2024-10-02T08:13:14.999Z 1056.18 2024-10-02T08:13:22.999Z 1057.01 2024-10-02T08:13:30.999Z 1057.56 2024-10-02T08:13:36.999Z 1058.07 2024-10-02T08:13:42.999Z 1058.6 2024-10-02T08:13:49.999Z 1059.01 2024-10-02T08:13:55.999Z 1059.4 2024-10-02T08:14:01.999Z 1059.73 2024-10-02T08:14:07.999Z 1060.22 2024-10-02T08:14:16.999Z 1060.57 2024-10-02T08:14:23.999Z 1060.88 2024-10-02T08:14:29.999Z 1061.19 2024-10-02T08:14:35.999Z 1061.55 2024-10-02T08:14:42.999Z 1061.9 2024-10-02T08:14:48.999Z 1062.26 2024-10-02T08:14:54.999Z 1062.64 2024-10-02T08:15:00.999Z 1063.07 2024-10-02T08:15:07.999Z 1063.5 2024-10-02T08:15:14.999Z 1063.95 2024-10-02T08:15:20.999Z 1064.5 2024-10-02T08:15:27.999Z 1064.94 2024-10-02T08:15:32.999Z 1065.61 2024-10-02T08:15:39.999Z 1066.24 2024-10-02T08:15:45.999Z 1066.9 2024-10-02T08:15:51.999Z 1067.53 2024-10-02T08:15:57.999Z 1068.16 2024-10-02T08:16:03.999Z 1068.77 2024-10-02T08:16:09.999Z 1069.45 2024-10-02T08:16:16.999Z 1070.17 2024-10-02T08:16:24.999Z 1070.7 2024-10-02T08:16:30.999Z 1071.26 2024-10-02T08:16:36.999Z 1071.84 2024-10-02T08:16:42.999Z 1072.44 2024-10-02T08:16:48.999Z 1073.17 2024-10-02T08:16:55.999Z 1073.92 2024-10-02T08:17:02.999Z 1074.59 2024-10-02T08:17:08.999Z 1075.3 2024-10-02T08:17:14.999Z 1076.15 2024-10-02T08:17:21.999Z 1076.88 2024-10-02T08:17:27.999Z 1077.6 2024-10-02T08:17:33.999Z 1078.31 2024-10-02T08:17:40.000Z 1079.01 2024-10-02T08:17:46.000Z 1079.72 2024-10-02T08:17:52.000Z 1080.42 2024-10-02T08:17:58.000Z 1081.2 2024-10-02T08:18:05.000Z 1081.94 2024-10-02T08:18:12.000Z 1082.53 2024-10-02T08:18:18.000Z 1083.21 2024-10-02T08:18:25.000Z 1083.86 2024-10-02T08:18:32.000Z 1084.41 2024-10-02T08:18:38.000Z 1084.96 2024-10-02T08:18:44.000Z 1085.49 2024-10-02T08:18:50.000Z 1086.08 2024-10-02T08:18:57.000Z 1086.57 2024-10-02T08:19:03.000Z 1087.11 2024-10-02T08:19:10.000Z 1087.56 2024-10-02T08:19:16.000Z 1088 2024-10-02T08:19:22.000Z 1088.48 2024-10-02T08:19:29.000Z 1088.89 2024-10-02T08:19:35.000Z 1089.29 2024-10-02T08:19:41.000Z 1089.68 2024-10-02T08:19:47.000Z 1090.13 2024-10-02T08:19:54.000Z 1090.57 2024-10-02T08:20:01.000Z 1090.93 2024-10-02T08:20:07.000Z 1091.28 2024-10-02T08:20:13.000Z 1091.63 2024-10-02T08:20:19.000Z 1091.97 2024-10-02T08:20:25.000Z 1092.37 2024-10-02T08:20:32.000Z 1092.71 2024-10-02T08:20:38.000Z 1093.05 2024-10-02T08:20:44.000Z 1093.39 2024-10-02T08:20:50.000Z 1093.75 2024-10-02T08:20:56.000Z 1094.11 2024-10-02T08:21:02.000Z 1094.48 2024-10-02T08:21:08.000Z 1094.86 2024-10-02T08:21:14.000Z 1095.3 2024-10-02T08:21:21.000Z 1095.68 2024-10-02T08:21:27.000Z 1096.13 2024-10-02T08:21:34.000Z 1096.51 2024-10-02T08:21:40.000Z 1096.89 2024-10-02T08:21:46.000Z 1097.28 2024-10-02T08:21:52.000Z 1097.72 2024-10-02T08:21:59.000Z 1098.09 2024-10-02T08:22:05.000Z 1098.44 2024-10-02T08:22:11.000Z 1098.78 2024-10-02T08:22:17.000Z 1099.1 2024-10-02T08:22:23.000Z 1099.47 2024-10-02T08:22:30.000Z 1099.77 2024-10-02T08:22:36.000Z 1100.13 2024-10-02T08:22:43.000Z 1100.46 2024-10-02T08:22:49.000Z 1100.87 2024-10-02T08:22:56.000Z 1101.23 2024-10-02T08:23:02.000Z 1101.62 2024-10-02T08:23:09.000Z 1101.94 2024-10-02T08:23:15.000Z 1102.24 2024-10-02T08:23:21.000Z 1102.55 2024-10-02T08:23:27.000Z 1102.91 2024-10-02T08:23:34.000Z 1103.24 2024-10-02T08:23:41.000Z 1103.49 2024-10-02T08:23:46.000Z 1103.81 2024-10-02T08:23:52.000Z 1104.18 2024-10-02T08:23:59.000Z 1104.51 2024-10-02T08:24:05.000Z 1104.95 2024-10-02T08:24:12.000Z 1105.51 2024-10-02T08:24:19.000Z 1106.09 2024-10-02T08:24:25.000Z 1106.89 2024-10-02T08:24:32.000Z 1107.7 2024-10-02T08:24:38.000Z 1108.76 2024-10-02T08:24:45.000Z 1109.73 2024-10-02T08:24:51.000Z 1110.92 2024-10-02T08:24:58.000Z 1112.14 2024-10-02T08:25:05.000Z 1113.2 2024-10-02T08:25:11.000Z 1114.27 2024-10-02T08:25:17.000Z 1115.51 2024-10-02T08:25:24.000Z 1116.75 2024-10-02T08:25:31.000Z 1117.97 2024-10-02T08:25:38.000Z 1119.15 2024-10-02T08:25:45.000Z 1120.32 2024-10-02T08:25:52.000Z 1121.44 2024-10-02T08:25:59.000Z 1122.51 2024-10-02T08:26:06.000Z 1123.52 2024-10-02T08:26:13.000Z 1124.5 2024-10-02T08:26:20.000Z 1125.34 2024-10-02T08:26:26.000Z 1126.32 2024-10-02T08:26:33.000Z 1127.29 2024-10-02T08:26:40.000Z 1128.24 2024-10-02T08:26:47.000Z 1129.03 2024-10-02T08:26:53.000Z 1129.93 2024-10-02T08:27:00.000Z 1130.79 2024-10-02T08:27:07.000Z 1131.64 2024-10-02T08:27:14.000Z 1132.39 2024-10-02T08:27:20.000Z 1133.28 2024-10-02T08:27:27.000Z 1134.14 2024-10-02T08:27:34.000Z 1135.04 2024-10-02T08:27:42.000Z 1135.64 2024-10-02T08:27:48.000Z 1136.27 2024-10-02T08:27:55.000Z 1136.77 2024-10-02T08:28:01.000Z 1137.33 2024-10-02T08:28:08.000Z 1137.75 2024-10-02T08:28:13.000Z 1138.3 2024-10-02T08:28:19.000Z 1141.27 2024-10-02T08:29:27.000Z 1145.18 2024-10-02T08:30:21.999Z 1146.36 2024-10-02T08:30:28.999Z 1147.14 2024-10-02T08:30:33.999Z 1147.93 2024-10-02T08:30:38.999Z 1148.69 2024-10-02T08:30:43.999Z 1149.4 2024-10-02T08:30:48.999Z 1150.04 2024-10-02T08:30:53.999Z 1150.71 2024-10-02T08:30:58.999Z 1151.36 2024-10-02T08:31:03.999Z 1151.96 2024-10-02T08:31:08.999Z 1152.5 2024-10-02T08:31:13.999Z 1153 2024-10-02T08:31:18.999Z 1153.52 2024-10-02T08:31:23.999Z 1154.04 2024-10-02T08:31:28.999Z 1154.58 2024-10-02T08:31:33.999Z 1155.1 2024-10-02T08:31:38.999Z 1155.59 2024-10-02T08:31:43.999Z 1156.08 2024-10-02T08:31:48.999Z 1156.57 2024-10-02T08:31:53.999Z 1157.07 2024-10-02T08:31:58.999Z 1157.56 2024-10-02T08:32:03.999Z 1158.04 2024-10-02T08:32:08.999Z 1158.49 2024-10-02T08:32:13.999Z 1158.88 2024-10-02T08:32:18.999Z 1159.21 2024-10-02T08:32:23.999Z 1159.47 2024-10-02T08:32:28.999Z 1159.68 2024-10-02T08:32:33.999Z 1159.85 2024-10-02T08:32:38.999Z 1159.98 2024-10-02T08:32:43.999Z 1160.08 2024-10-02T08:32:48.999Z 1160.18 2024-10-02T08:32:54.999Z 1160.22 2024-10-02T08:32:59.999Z 1160.24 2024-10-02T08:33:04.999Z 1160.24 2024-10-02T08:33:09.999Z 1160.22 2024-10-02T08:33:14.999Z 1160.18 2024-10-02T08:33:19.999Z 1160.1 2024-10-02T08:33:24.999Z 1159.93 2024-10-02T08:33:29.999Z 1159.78 2024-10-02T08:33:34.999Z 1160.04 2024-10-02T08:33:39.999Z 1160.98 2024-10-02T08:33:44.999Z 1162.39 2024-10-02T08:33:49.999Z 1164.05 2024-10-02T08:33:54.999Z 1165.83 2024-10-02T08:33:59.999Z 1167.66 2024-10-02T08:34:04.999Z 1169.49 2024-10-02T08:34:09.999Z 1171.25 2024-10-02T08:34:14.999Z 1172.87 2024-10-02T08:34:19.999Z 1174.32 2024-10-02T08:34:24.999Z 1175.6 2024-10-02T08:34:29.999Z 1176.75 2024-10-02T08:34:34.999Z 1177.79 2024-10-02T08:34:39.999Z 1178.74 2024-10-02T08:34:44.999Z 1179.61 2024-10-02T08:34:49.999Z 1180.4 2024-10-02T08:34:54.999Z 1181.11 2024-10-02T08:34:59.999Z 1181.76 2024-10-02T08:35:04.999Z 1182.36 2024-10-02T08:35:09.999Z 1182.9 2024-10-02T08:35:14.999Z 1183.41 2024-10-02T08:35:19.999Z 1183.87 2024-10-02T08:35:24.999Z 1184.29 2024-10-02T08:35:29.999Z 1184.69 2024-10-02T08:35:34.999Z 1185.07 2024-10-02T08:35:39.999Z 1185.44 2024-10-02T08:35:44.999Z 1185.79 2024-10-02T08:35:49.999Z 1186.11 2024-10-02T08:35:54.999Z 1186.41 2024-10-02T08:35:59.999Z 1186.69 2024-10-02T08:36:04.999Z 1186.96 2024-10-02T08:36:09.999Z 1187.22 2024-10-02T08:36:14.999Z 1187.48 2024-10-02T08:36:19.999Z 1187.77 2024-10-02T08:36:24.999Z 1188.09 2024-10-02T08:36:29.999Z 1188.44 2024-10-02T08:36:34.999Z 1188.81 2024-10-02T08:36:39.999Z 1189.18 2024-10-02T08:36:44.999Z 1189.54 2024-10-02T08:36:49.999Z 1189.89 2024-10-02T08:36:54.999Z 1190.23 2024-10-02T08:36:59.999Z 1190.55 2024-10-02T08:37:04.999Z 1190.84 2024-10-02T08:37:09.999Z 1191.1 2024-10-02T08:37:14.999Z 1191.33 2024-10-02T08:37:19.999Z 1191.53 2024-10-02T08:37:24.999Z 1191.72 2024-10-02T08:37:29.999Z 1191.9 2024-10-02T08:37:34.999Z 1192.09 2024-10-02T08:37:39.999Z 1192.3 2024-10-02T08:37:44.999Z 1192.55 2024-10-02T08:37:50.999Z 1192.74 2024-10-02T08:37:55.999Z 1192.92 2024-10-02T08:38:00.999Z 1193.07 2024-10-02T08:38:05.999Z 1193.22 2024-10-02T08:38:10.999Z 1193.37 2024-10-02T08:38:15.999Z 1193.54 2024-10-02T08:38:20.999Z 1193.75 2024-10-02T08:38:25.999Z 1194.07 2024-10-02T08:38:31.999Z 1194.38 2024-10-02T08:38:36.999Z 1195.03 2024-10-02T08:38:43.999Z 1195.7 2024-10-02T08:38:49.999Z 1196.32 2024-10-02T08:38:54.999Z 1197.02 2024-10-02T08:38:59.999Z 1197.83 2024-10-02T08:39:04.999Z 1198.84 2024-10-02T08:39:10.999Z 1199.67 2024-10-02T08:39:15.999Z 1200.48 2024-10-02T08:39:20.999Z 1201.25 2024-10-02T08:39:25.999Z 1202 2024-10-02T08:39:30.999Z 1202.75 2024-10-02T08:39:35.999Z 1203.48 2024-10-02T08:39:40.999Z 1204.16 2024-10-02T08:39:45.999Z 1204.85 2024-10-02T08:39:50.999Z 1205.58 2024-10-02T08:39:55.999Z 1206.33 2024-10-02T08:40:00.999Z 1207.05 2024-10-02T08:40:05.999Z 1207.7 2024-10-02T08:40:10.999Z 1208.28 2024-10-02T08:40:15.999Z 1208.8 2024-10-02T08:40:20.999Z 1209.29 2024-10-02T08:40:25.999Z 1209.71 2024-10-02T08:40:30.999Z 1210.09 2024-10-02T08:40:35.999Z 1210.57 2024-10-02T08:40:41.999Z 1211.19 2024-10-02T08:40:47.999Z 1211.79 2024-10-02T08:40:52.999Z 1212.52 2024-10-02T08:40:58.999Z 1213.57 2024-10-02T08:41:05.999Z 1214.52 2024-10-02T08:41:11.999Z 1215.24 2024-10-02T08:41:16.999Z 1216.24 2024-10-02T08:41:23.999Z 1216.98 2024-10-02T08:41:28.999Z 1217.89 2024-10-02T08:41:34.999Z 1218.68 2024-10-02T08:41:39.999Z 1219.44 2024-10-02T08:41:44.999Z 1220.1 2024-10-02T08:41:49.999Z 1220.68 2024-10-02T08:41:54.999Z 1223.17 2024-10-02T08:42:00.000Z 1224.69 2024-10-02T08:42:05.000Z 1224.85 2024-10-02T08:42:10.000Z 1225.01 2024-10-02T08:42:15.000Z 1225.17 2024-10-02T08:42:20.000Z 1225.3 2024-10-02T08:42:25.000Z 1225.37 2024-10-02T08:42:30.000Z 1225.42 2024-10-02T08:42:35.000Z 1225.48 2024-10-02T08:42:41.000Z 1225.52 2024-10-02T08:42:46.000Z 1225.53 2024-10-02T08:42:51.000Z 1225.54 2024-10-02T08:42:56.000Z 1225.57 2024-10-02T08:43:01.000Z 1225.61 2024-10-02T08:43:06.000Z 1225.96 2024-10-02T08:43:11.000Z 1227.38 2024-10-02T08:43:16.000Z 1228.39 2024-10-02T08:43:21.000Z 1228.88 2024-10-02T08:43:26.000Z 1228.92 2024-10-02T08:43:31.000Z 1228.96 2024-10-02T08:43:36.000Z 1228.98 2024-10-02T08:43:41.000Z 1228.87 2024-10-02T08:43:46.000Z 1228.91 2024-10-02T08:43:51.000Z 1229.82 2024-10-02T08:43:56.000Z 1230.92 2024-10-02T08:44:01.000Z 1231.36 2024-10-02T08:44:06.000Z 1231.96 2024-10-02T08:44:11.000Z 1232.6 2024-10-02T08:44:16.000Z 1233.19 2024-10-02T08:44:21.000Z 1233.78 2024-10-02T08:44:26.000Z 1236.23 2024-10-02T08:44:31.000Z 1238.05 2024-10-02T08:44:36.000Z 1239.41 2024-10-02T08:44:41.000Z 1239.85 2024-10-02T08:44:46.000Z 1239.96 2024-10-02T08:44:51.000Z 1239.99 2024-10-02T08:44:56.000Z 1239.99 2024-10-02T08:45:01.000Z 1239.99 2024-10-02T08:45:06.000Z 1239.99 2024-10-02T08:45:11.000Z 1239.99 2024-10-02T08:45:16.000Z 1240 2024-10-02T08:45:21.000Z 1240 2024-10-02T08:45:26.000Z 1240 2024-10-02T08:45:31.000Z 1239.99 2024-10-02T08:45:36.000Z 1239.98 2024-10-02T08:45:41.000Z 1239.98 2024-10-02T08:45:46.000Z 1239.97 2024-10-02T08:45:52.000Z 1239.96 2024-10-02T08:45:57.000Z 1239.95 2024-10-02T08:46:02.000Z 1239.94 2024-10-02T08:46:07.000Z 1239.93 2024-10-02T08:46:12.000Z 1239.9 2024-10-02T08:46:17.000Z 1239.92 2024-10-02T08:46:22.000Z 1239.78 2024-10-02T08:46:27.000Z 1239.61 2024-10-02T08:46:32.000Z 1239.45 2024-10-02T08:46:37.000Z 1239.41 2024-10-02T08:46:42.000Z 1239.38 2024-10-02T08:46:47.000Z 1239.36 2024-10-02T08:46:52.000Z 1239.33 2024-10-02T08:46:57.000Z 1239.31 2024-10-02T08:47:02.000Z 1239.31 2024-10-02T08:47:07.000Z 1239.33 2024-10-02T08:47:12.000Z 1239.36 2024-10-02T08:47:17.000Z 1239.39 2024-10-02T08:47:22.000Z 1239.4 2024-10-02T08:47:27.000Z 1239.38 2024-10-02T08:47:32.000Z 1239.36 2024-10-02T08:47:37.000Z 1239.34 2024-10-02T08:47:42.000Z 1239.34 2024-10-02T08:47:47.000Z 1239.37 2024-10-02T08:47:52.000Z 1239.41 2024-10-02T08:47:57.000Z 1239.4 2024-10-02T08:48:02.000Z 1239.3 2024-10-02T08:48:07.000Z 1239.23 2024-10-02T08:48:12.000Z 1239.09 2024-10-02T08:48:17.000Z 1238.92 2024-10-02T08:48:22.000Z 1238.76 2024-10-02T08:48:27.000Z 1238.82 2024-10-02T08:48:32.000Z 1238.99 2024-10-02T08:48:37.000Z 1239.55 2024-10-02T08:48:42.000Z 1240.09 2024-10-02T08:48:47.000Z 1240.36 2024-10-02T08:48:52.000Z 1241.55 2024-10-02T08:48:57.000Z 1244.59 2024-10-02T08:49:02.000Z 1247.54 2024-10-02T08:49:07.000Z 1249.15 2024-10-02T08:49:12.000Z 1249.78 2024-10-02T08:49:17.000Z 1250.09 2024-10-02T08:49:22.000Z 1250.37 2024-10-02T08:49:27.000Z 1250.57 2024-10-02T08:49:32.000Z 1249.92 2024-10-02T08:49:37.000Z 1248.95 2024-10-02T08:49:42.000Z 1247.91 2024-10-02T08:49:47.000Z 1247.07 2024-10-02T08:49:52.000Z 1245.82 2024-10-02T08:49:57.000Z 1245.27 2024-10-02T08:50:02.000Z 1244.96 2024-10-02T08:50:07.000Z 1244.55 2024-10-02T08:50:12.000Z 1244.12 2024-10-02T08:50:17.000Z 1243.84 2024-10-02T08:50:22.000Z 1243.8 2024-10-02T08:50:27.000Z 1243.73 2024-10-02T08:50:32.000Z 1243.69 2024-10-02T08:50:37.000Z 1243.67 2024-10-02T08:50:42.000Z 1243.64 2024-10-02T08:50:47.000Z 1243.61 2024-10-02T08:50:52.000Z 1243.58 2024-10-02T08:50:57.000Z 1243.56 2024-10-02T08:51:02.000Z 1243.56 2024-10-02T08:51:07.000Z 1243.63 2024-10-02T08:51:12.000Z 1243.77 2024-10-02T08:51:17.000Z 1243.92 2024-10-02T08:51:22.000Z 1244.06 2024-10-02T08:51:27.000Z 1244.24 2024-10-02T08:51:32.000Z 1244.47 2024-10-02T08:51:37.000Z 1244.73 2024-10-02T08:51:42.000Z 1245.03 2024-10-02T08:51:47.000Z 1245.31 2024-10-02T08:51:52.000Z 1245.62 2024-10-02T08:51:57.000Z 1245.97 2024-10-02T08:52:02.000Z 1246.32 2024-10-02T08:52:07.000Z 1246.67 2024-10-02T08:52:12.000Z 1247 2024-10-02T08:52:17.000Z 1247.33 2024-10-02T08:52:22.000Z 1247.65 2024-10-02T08:52:27.000Z 1247.97 2024-10-02T08:52:32.000Z 1248.34 2024-10-02T08:52:37.000Z 1248.74 2024-10-02T08:52:42.000Z 1249.14 2024-10-02T08:52:47.000Z 1249.54 2024-10-02T08:52:52.000Z 1249.94 2024-10-02T08:52:57.000Z 1250.37 2024-10-02T08:53:02.000Z 1250.78 2024-10-02T08:53:07.000Z 1251.16 2024-10-02T08:53:12.000Z 1251.29 2024-10-02T08:53:33.000Z 1251.39 2024-10-02T08:53:38.000Z 1251.61 2024-10-02T08:53:44.000Z 1251.86 2024-10-02T08:53:49.000Z 1252.71 2024-10-02T08:54:03.000Z 1254.12 2024-10-02T08:56:15.999Z 1254.27 2024-10-02T08:56:20.999Z 1254.3 2024-10-02T08:56:25.999Z 1254.32 2024-10-02T08:56:30.999Z 1254.49 2024-10-02T08:56:35.999Z 1254.8 2024-10-02T08:56:40.999Z 1255.12 2024-10-02T08:56:45.999Z 1255.09 2024-10-02T08:56:50.999Z 1255.12 2024-10-02T08:56:55.999Z 1255.46 2024-10-02T08:57:00.999Z 1255.77 2024-10-02T08:57:05.999Z 1256.12 2024-10-02T08:57:10.999Z 1256.2 2024-10-02T08:57:15.999Z 1256.13 2024-10-02T08:57:20.999Z 1256.09 2024-10-02T08:57:25.999Z 1256.01 2024-10-02T08:57:30.999Z 1256.06 2024-10-02T08:57:35.999Z 1256.12 2024-10-02T08:57:40.999Z 1256.12 2024-10-02T08:57:45.999Z 1256.17 2024-10-02T08:57:50.999Z 1256.3 2024-10-02T08:57:55.999Z 1256.67 2024-10-02T08:58:00.999Z 1256.83 2024-10-02T08:58:05.999Z 1256.88 2024-10-02T08:58:10.999Z 1256.93 2024-10-02T08:58:15.999Z 1257.07 2024-10-02T08:58:20.999Z 1257.14 2024-10-02T08:58:25.999Z 1257.19 2024-10-02T08:58:30.999Z 1257.3 2024-10-02T08:58:35.999Z 1257.49 2024-10-02T08:58:40.999Z 1257.68 2024-10-02T08:58:45.999Z 1257.84 2024-10-02T08:58:50.999Z 1257.98 2024-10-02T08:58:55.999Z 1258.1 2024-10-02T08:59:00.999Z 1258.24 2024-10-02T08:59:05.999Z 1258.38 2024-10-02T08:59:10.999Z 1258.58 2024-10-02T08:59:15.999Z 1258.87 2024-10-02T08:59:20.999Z 1259.17 2024-10-02T08:59:25.999Z 1259.47 2024-10-02T08:59:30.999Z 1259.79 2024-10-02T08:59:35.999Z 1260.13 2024-10-02T08:59:40.999Z 1260.46 2024-10-02T08:59:45.999Z 1260.75 2024-10-02T08:59:50.999Z 1261.03 2024-10-02T08:59:55.999Z 1261.32 2024-10-02T09:00:00.999Z 1261.61 2024-10-02T09:00:05.999Z 1261.88 2024-10-02T09:00:10.999Z 1262.15 2024-10-02T09:00:15.999Z 1262.43 2024-10-02T09:00:20.999Z 1262.7 2024-10-02T09:00:25.999Z 1262.97 2024-10-02T09:00:30.999Z 1263.3 2024-10-02T09:00:35.999Z 1263.66 2024-10-02T09:00:40.999Z 1264.1 2024-10-02T09:00:45.999Z 1264.71 2024-10-02T09:00:51.999Z 1265.25 2024-10-02T09:00:56.999Z 1265.82 2024-10-02T09:01:01.999Z 1266.42 2024-10-02T09:01:06.999Z 1267.07 2024-10-02T09:01:11.999Z 1267.76 2024-10-02T09:01:16.999Z 1268.46 2024-10-02T09:01:21.999Z 1269.18 2024-10-02T09:01:26.999Z 1269.93 2024-10-02T09:01:31.999Z 1270.69 2024-10-02T09:01:36.999Z 1271.42 2024-10-02T09:01:41.999Z 1272.1 2024-10-02T09:01:46.999Z 1272.72 2024-10-02T09:01:51.999Z 1273.23 2024-10-02T09:01:56.999Z 1273.74 2024-10-02T09:02:01.999Z 1274.24 2024-10-02T09:02:06.999Z 1274.86 2024-10-02T09:02:12.999Z 1275.58 2024-10-02T09:02:19.999Z 1276.15 2024-10-02T09:02:25.999Z 1276.72 2024-10-02T09:02:31.999Z 1277.17 2024-10-02T09:02:36.999Z 1277.55 2024-10-02T09:02:41.999Z 1277.93 2024-10-02T09:02:47.999Z 1278.23 2024-10-02T09:02:52.999Z 1278.52 2024-10-02T09:02:57.999Z 1278.81 2024-10-02T09:03:02.999Z 1279.17 2024-10-02T09:03:08.999Z 1279.55 2024-10-02T09:03:15.999Z 1279.88 2024-10-02T09:03:22.999Z 1280.19 2024-10-02T09:03:29.999Z 1280.42 2024-10-02T09:03:35.999Z 1280.64 2024-10-02T09:03:41.999Z 1280.9 2024-10-02T09:03:48.999Z 1281.15 2024-10-02T09:03:54.999Z 1281.45 2024-10-02T09:04:02.999Z 1281.65 2024-10-02T09:04:07.999Z 1281.85 2024-10-02T09:04:12.999Z 1282.1 2024-10-02T09:04:18.999Z 1282.3 2024-10-02T09:04:23.999Z 1282.56 2024-10-02T09:04:30.999Z 1282.78 2024-10-02T09:04:36.999Z 1283.75 2024-10-02T09:05:40.999Z 1284.05 2024-10-02T09:05:50.999Z 1284.32 2024-10-02T09:05:56.999Z 1284.59 2024-10-02T09:06:02.999Z 1284.91 2024-10-02T09:06:09.999Z 1285.14 2024-10-02T09:06:15.000Z 1285.37 2024-10-02T09:06:20.000Z 1285.65 2024-10-02T09:06:26.000Z 1285.91 2024-10-02T09:06:32.000Z 1286.26 2024-10-02T09:06:40.000Z 1286.49 2024-10-02T09:06:45.000Z 1286.84 2024-10-02T09:06:51.000Z 1287.17 2024-10-02T09:06:56.000Z 1287.53 2024-10-02T09:07:01.000Z 1288 2024-10-02T09:07:07.000Z 1288.6 2024-10-02T09:07:14.000Z 1289.28 2024-10-02T09:07:21.000Z 1289.78 2024-10-02T09:07:26.000Z 1290.39 2024-10-02T09:07:32.000Z 1291.12 2024-10-02T09:07:39.000Z 1291.83 2024-10-02T09:07:45.000Z 1292.59 2024-10-02T09:07:51.000Z 1293.51 2024-10-02T09:07:58.000Z 1294.4 2024-10-02T09:08:05.000Z 1295.38 2024-10-02T09:08:13.000Z 1296.12 2024-10-02T09:08:19.000Z 1296.78 2024-10-02T09:08:24.000Z 1297.59 2024-10-02T09:08:30.000Z 1298.52 2024-10-02T09:08:36.000Z 1299.55 2024-10-02T09:08:42.000Z 1300.48 2024-10-02T09:08:47.000Z 1301.84 2024-10-02T09:08:54.000Z 1303.17 2024-10-02T09:09:01.000Z 1304.3 2024-10-02T09:09:07.000Z 1305.56 2024-10-02T09:09:14.000Z 1306.66 2024-10-02T09:09:20.000Z 1307.78 2024-10-02T09:09:26.000Z 1308.89 2024-10-02T09:09:32.000Z 1309.94 2024-10-02T09:09:38.000Z 1310.97 2024-10-02T09:09:44.000Z 1311.99 2024-10-02T09:09:50.000Z 1313.01 2024-10-02T09:09:56.000Z 1313.99 2024-10-02T09:10:02.000Z 1314.95 2024-10-02T09:10:08.000Z 1316.03 2024-10-02T09:10:15.000Z 1317.04 2024-10-02T09:10:22.000Z 1317.84 2024-10-02T09:10:28.000Z 1318.48 2024-10-02T09:10:33.000Z 1319.11 2024-10-02T09:10:38.000Z 1319.71 2024-10-02T09:10:43.000Z 1320.31 2024-10-02T09:10:48.000Z 1320.89 2024-10-02T09:10:53.000Z 1321.55 2024-10-02T09:10:59.000Z 1322.17 2024-10-02T09:11:05.000Z 1322.66 2024-10-02T09:11:10.000Z 1323.14 2024-10-02T09:11:15.000Z 1323.6 2024-10-02T09:11:20.000Z 1324.02 2024-10-02T09:11:25.000Z 1324.42 2024-10-02T09:11:30.000Z 1326.74 2024-10-02T09:11:35.000Z 1327.38 2024-10-02T09:11:40.000Z 1327.9 2024-10-02T09:11:45.000Z 1328.42 2024-10-02T09:11:50.000Z 1328.93 2024-10-02T09:11:55.000Z 1329.4 2024-10-02T09:12:01.000Z 1329.81 2024-10-02T09:12:06.000Z 1330.23 2024-10-02T09:12:11.000Z 1330.74 2024-10-02T09:12:17.000Z 1331.28 2024-10-02T09:12:24.000Z 1331.79 2024-10-02T09:12:30.000Z 1332.49 2024-10-02T09:12:36.000Z 1333.37 2024-10-02T09:12:42.000Z 1334.38 2024-10-02T09:12:48.000Z 1335.46 2024-10-02T09:12:54.000Z 1336.59 2024-10-02T09:13:00.000Z 1337.76 2024-10-02T09:13:06.000Z 1338.95 2024-10-02T09:13:12.000Z 1339.93 2024-10-02T09:13:17.000Z 1341.08 2024-10-02T09:13:23.000Z 1342.25 2024-10-02T09:13:29.000Z 1343.47 2024-10-02T09:13:35.000Z 1344.53 2024-10-02T09:13:40.000Z 1345.76 2024-10-02T09:13:46.000Z 1347.21 2024-10-02T09:13:53.000Z 1348.62 2024-10-02T09:14:00.000Z 1350 2024-10-02T09:14:07.000Z 1351.19 2024-10-02T09:14:13.000Z 1352.33 2024-10-02T09:14:19.000Z 1353.27 2024-10-02T09:14:25.000Z 1354.08 2024-10-02T09:14:31.000Z 1354.9 2024-10-02T09:14:38.000Z 1355.52 2024-10-02T09:14:44.000Z 1356.16 2024-10-02T09:14:51.000Z 1356.7 2024-10-02T09:14:58.000Z 1357.14 2024-10-02T09:15:04.000Z 1357.54 2024-10-02T09:15:10.000Z 1357.9 2024-10-02T09:15:16.000Z 1358.39 2024-10-02T09:15:23.000Z 1358.83 2024-10-02T09:15:29.000Z 1359.36 2024-10-02T09:15:36.000Z 1359.87 2024-10-02T09:15:42.000Z 1360.56 2024-10-02T09:15:49.000Z 1361.37 2024-10-02T09:15:56.000Z 1362.19 2024-10-02T09:16:03.000Z 1363.06 2024-10-02T09:16:10.000Z 1363.99 2024-10-02T09:16:17.000Z 1364.95 2024-10-02T09:16:24.000Z 1365.91 2024-10-02T09:16:31.000Z 1366.82 2024-10-02T09:16:39.000Z 1367.48 2024-10-02T09:16:46.000Z 1368.01 2024-10-02T09:16:53.000Z 1368.41 2024-10-02T09:16:59.000Z 1368.8 2024-10-02T09:17:05.000Z 1369.22 2024-10-02T09:17:12.000Z 1369.63 2024-10-02T09:17:20.000Z 1369.85 2024-10-02T09:17:26.000Z 1370 2024-10-02T09:17:31.000Z 1370.13 2024-10-02T09:17:36.000Z 1370.29 2024-10-02T09:17:44.000Z 1370.36 2024-10-02T09:17:49.000Z 1370.44 2024-10-02T09:17:54.000Z 1370.52 2024-10-02T09:18:00.000Z 1370.62 2024-10-02T09:18:07.000Z 1370.72 2024-10-02T09:18:13.000Z 1370.84 2024-10-02T09:18:19.000Z 1370.95 2024-10-02T09:18:24.999Z 1371.06 2024-10-02T09:18:30.999Z 1371.18 2024-10-02T09:18:35.999Z 1371.33 2024-10-02T09:18:41.999Z 1371.48 2024-10-02T09:18:46.999Z 1371.73 2024-10-02T09:18:52.999Z 1372.07 2024-10-02T09:18:59.999Z 1372.32 2024-10-02T09:19:04.999Z 1372.59 2024-10-02T09:19:09.999Z 1372.9 2024-10-02T09:19:15.999Z 1373.09 2024-10-02T09:19:20.999Z 1373.3 2024-10-02T09:19:25.999Z 1373.57 2024-10-02T09:19:30.999Z 1373.69 2024-10-02T09:19:35.999Z 1373.84 2024-10-02T09:19:40.999Z 1374.06 2024-10-02T09:19:45.999Z 1374.3 2024-10-02T09:19:50.999Z 1374.61 2024-10-02T09:19:55.999Z 1375 2024-10-02T09:20:00.999Z 1376.09 2024-10-02T09:20:05.999Z 1376.5 2024-10-02T09:20:10.999Z 1377.12 2024-10-02T09:20:15.999Z 1378.17 2024-10-02T09:20:21.999Z 1379.39 2024-10-02T09:20:27.999Z 1380.74 2024-10-02T09:20:33.999Z 1382.43 2024-10-02T09:20:40.999Z 1383.93 2024-10-02T09:20:46.999Z 1385.66 2024-10-02T09:20:53.999Z 1387.03 2024-10-02T09:20:59.999Z 1388.45 2024-10-02T09:21:06.999Z 1389.55 2024-10-02T09:21:12.999Z 1390.88 2024-10-02T09:21:20.999Z 1392.1 2024-10-02T09:21:28.999Z 1392.96 2024-10-02T09:21:34.999Z 1393.78 2024-10-02T09:21:40.999Z 1394.58 2024-10-02T09:21:46.999Z 1395.31 2024-10-02T09:21:52.999Z 1395.89 2024-10-02T09:21:57.999Z 1396.99 2024-10-02T09:22:07.999Z 1397.85 2024-10-02T09:22:15.999Z 1398.38 2024-10-02T09:22:20.999Z 1399.04 2024-10-02T09:22:26.999Z 1399.79 2024-10-02T09:22:33.999Z 1400.48 2024-10-02T09:22:40.999Z 1401.1 2024-10-02T09:22:47.999Z 1401.51 2024-10-02T09:22:55.999Z 1401.9 2024-10-02T09:23:02.999Z 1402.4 2024-10-02T09:23:08.999Z 1403.03 2024-10-02T09:23:15.999Z 1403.6 2024-10-02T09:23:21.999Z 1404.32 2024-10-02T09:23:28.999Z 1405.1 2024-10-02T09:23:35.999Z 1405.9 2024-10-02T09:23:41.999Z 1406.76 2024-10-02T09:23:47.999Z 1407.89 2024-10-02T09:23:55.999Z 1408.93 2024-10-02T09:24:02.999Z 1409.85 2024-10-02T09:24:08.999Z 1410.74 2024-10-02T09:24:14.999Z 1411.75 2024-10-02T09:24:21.999Z 1412.6 2024-10-02T09:24:27.999Z 1413.48 2024-10-02T09:24:34.999Z 1414.1 2024-10-02T09:24:40.999Z 1414.79 2024-10-02T09:24:47.999Z 1415.79 2024-10-02T09:24:56.999Z 1416.33 2024-10-02T09:25:02.999Z 1416.83 2024-10-02T09:25:07.999Z 1417.48 2024-10-02T09:25:13.999Z 1418.19 2024-10-02T09:25:19.999Z 1418.97 2024-10-02T09:25:25.999Z 1419.96 2024-10-02T09:25:32.999Z 1420.63 2024-10-02T09:25:37.999Z 1421.43 2024-10-02T09:25:43.999Z 1422.26 2024-10-02T09:25:49.999Z 1422.99 2024-10-02T09:25:54.999Z 1423.66 2024-10-02T09:25:59.999Z 1428.35 2024-10-02T09:28:53.999Z 1431.23 2024-10-02T09:29:38.999Z 1432.52 2024-10-02T09:29:45.999Z 1433.9 2024-10-02T09:29:53.999Z 1434.68 2024-10-02T09:29:58.999Z 1437.64 2024-10-02T09:30:03.999Z 1441.37 2024-10-02T09:32:49.000Z 1437.82 2024-10-02T09:38:31.000Z 1436.94 2024-10-02T09:38:36.000Z 1435.76 2024-10-02T09:38:41.000Z 1435.21 2024-10-02T09:38:46.000Z 1434.68 2024-10-02T09:38:51.000Z 1433.34 2024-10-02T09:38:56.000Z 1431.59 2024-10-02T09:39:01.000Z 1429.51 2024-10-02T09:39:06.000Z 1426.75 2024-10-02T09:39:11.000Z 1423.66 2024-10-02T09:39:16.000Z 1420.59 2024-10-02T09:39:21.000Z 1416.37 2024-10-02T09:39:26.000Z 1412.71 2024-10-02T09:39:31.000Z 1409.03 2024-10-02T09:39:36.000Z 1404.84 2024-10-02T09:39:41.000Z 1401.21 2024-10-02T09:39:46.000Z 1398.57 2024-10-02T09:39:51.000Z 1395.46 2024-10-02T09:39:56.000Z 1391.67 2024-10-02T09:40:01.000Z 1386.68 2024-10-02T09:40:06.000Z 1381.2 2024-10-02T09:40:11.000Z 1376.02 2024-10-02T09:40:16.000Z 1371.26 2024-10-02T09:40:21.000Z 1367.49 2024-10-02T09:40:26.000Z 1362.88 2024-10-02T09:40:31.000Z 1358.31 2024-10-02T09:40:36.000Z 1354.28 2024-10-02T09:40:41.000Z 1350.4 2024-10-02T09:40:46.000Z 1347.08 2024-10-02T09:40:51.000Z 1344.04 2024-10-02T09:40:56.000Z 1341.28 2024-10-02T09:41:01.000Z 1339.31 2024-10-02T09:41:06.000Z 1336.46 2024-10-02T09:41:11.000Z 1331.45 2024-10-02T09:41:16.000Z 1325.04 2024-10-02T09:41:21.000Z 1319.33 2024-10-02T09:41:26.000Z 1314.57 2024-10-02T09:41:31.000Z 1310.73 2024-10-02T09:41:36.000Z 1305.69 2024-10-02T09:41:41.000Z 1300.96 2024-10-02T09:41:46.000Z 1296.01 2024-10-02T09:41:51.000Z 1292.36 2024-10-02T09:41:56.000Z 1288.92 2024-10-02T09:42:01.000Z 1284.9 2024-10-02T09:42:06.000Z 1281.44 2024-10-02T09:42:11.000Z 1277.03 2024-10-02T09:42:16.000Z 1270.89 2024-10-02T09:42:21.000Z 1266.19 2024-10-02T09:42:26.000Z 1262.43 2024-10-02T09:42:31.000Z 1254.45 2024-10-02T09:42:36.999Z 1248.84 2024-10-02T09:42:41.999Z 1243.74 2024-10-02T09:42:46.999Z 1238.03 2024-10-02T09:42:51.999Z 1233.47 2024-10-02T09:42:56.999Z 1229.52 2024-10-02T09:43:01.999Z 1224.96 2024-10-02T09:43:06.999Z 1220.6 2024-10-02T09:43:11.999Z 1216.18 2024-10-02T09:43:16.999Z 1211.15 2024-10-02T09:43:21.999Z 1208.21 2024-10-02T09:43:26.999Z 1205.25 2024-10-02T09:43:31.999Z 1202.3 2024-10-02T09:43:36.999Z 1199.34 2024-10-02T09:43:41.999Z 1196.26 2024-10-02T09:43:46.999Z 1193.9 2024-10-02T09:43:51.999Z 1191.97 2024-10-02T09:43:56.999Z 1190.24 2024-10-02T09:44:01.999Z 1188.91 2024-10-02T09:44:06.999Z 1186.98 2024-10-02T09:44:11.999Z 1185.15 2024-10-02T09:44:16.999Z 1183.68 2024-10-02T09:44:21.999Z 1181.75 2024-10-02T09:44:26.999Z 1179.69 2024-10-02T09:44:31.999Z 1178.22 2024-10-02T09:44:36.999Z 1176.39 2024-10-02T09:44:41.999Z 1174.26 2024-10-02T09:44:46.999Z 1172.31 2024-10-02T09:44:51.999Z 1170.9 2024-10-02T09:44:56.999Z 1169.49 2024-10-02T09:45:01.999Z 1167.48 2024-10-02T09:45:06.999Z 1165.03 2024-10-02T09:45:11.999Z 1163.28 2024-10-02T09:45:16.999Z 1161.83 2024-10-02T09:45:21.999Z 1159.26 2024-10-02T09:45:26.999Z 1156.7 2024-10-02T09:45:31.999Z 1154.17 2024-10-02T09:45:36.999Z 1152.25 2024-10-02T09:45:41.999Z 1150.11 2024-10-02T09:45:46.999Z 1147.43 2024-10-02T09:45:51.999Z 1145.13 2024-10-02T09:45:56.999Z 1142.86 2024-10-02T09:46:01.999Z 1140.89 2024-10-02T09:46:06.999Z 1138.71 2024-10-02T09:46:11.999Z 1136.72 2024-10-02T09:46:16.999Z 1134.14 2024-10-02T09:46:21.999Z 1131.41 2024-10-02T09:46:26.999Z 1128.89 2024-10-02T09:46:31.999Z 1126.76 2024-10-02T09:46:36.999Z 1124.87 2024-10-02T09:46:41.999Z 1122.42 2024-10-02T09:46:46.999Z 1119.81 2024-10-02T09:46:51.999Z 1117.33 2024-10-02T09:46:56.999Z 1113.99 2024-10-02T09:47:01.999Z 1110.55 2024-10-02T09:47:06.999Z 1107.87 2024-10-02T09:47:11.999Z 1105.89 2024-10-02T09:47:16.999Z 1104.43 2024-10-02T09:47:21.999Z 1103.43 2024-10-02T09:47:26.999Z 1102.3 2024-10-02T09:47:31.999Z 1100.41 2024-10-02T09:47:36.999Z 1097.98 2024-10-02T09:47:41.999Z 1095.73 2024-10-02T09:47:46.999Z 1093.75 2024-10-02T09:47:51.999Z 1092 2024-10-02T09:47:56.999Z 1090.8 2024-10-02T09:48:01.999Z 1089.66 2024-10-02T09:48:06.999Z 1088.74 2024-10-02T09:48:11.999Z 1088.57 2024-10-02T09:48:16.999Z 1088.55 2024-10-02T09:48:21.999Z 1088.67 2024-10-02T09:48:26.999Z 1088.93 2024-10-02T09:48:31.999Z 1089.24 2024-10-02T09:48:36.999Z 1089.9 2024-10-02T09:48:41.999Z 1090.17 2024-10-02T09:48:46.999Z 1090.39 2024-10-02T09:48:51.999Z 1090.64 2024-10-02T09:48:56.999Z 1090.94 2024-10-02T09:49:01.999Z 1091.27 2024-10-02T09:49:06.999Z 1091.61 2024-10-02T09:49:11.999Z 1091.97 2024-10-02T09:49:16.999Z 1092.33 2024-10-02T09:49:21.999Z 1092.68 2024-10-02T09:49:26.999Z 1093.01 2024-10-02T09:49:31.999Z 1093.33 2024-10-02T09:49:36.999Z 1093.64 2024-10-02T09:49:41.999Z 1093.93 2024-10-02T09:49:46.999Z 1094.18 2024-10-02T09:49:51.999Z 1094.4 2024-10-02T09:49:56.999Z 1094.62 2024-10-02T09:50:01.999Z 1094.83 2024-10-02T09:50:06.999Z 1095.03 2024-10-02T09:50:11.999Z 1095.21 2024-10-02T09:50:16.999Z 1095.38 2024-10-02T09:50:21.999Z 1095.52 2024-10-02T09:50:26.999Z 1095.65 2024-10-02T09:50:31.999Z 1095.77 2024-10-02T09:50:36.999Z 1095.88 2024-10-02T09:50:41.999Z 1095.99 2024-10-02T09:50:46.999Z 1096.09 2024-10-02T09:50:51.999Z 1096.2 2024-10-02T09:50:56.999Z 1096.31 2024-10-02T09:51:01.999Z 1096.43 2024-10-02T09:51:06.999Z 1096.55 2024-10-02T09:51:11.999Z 1096.67 2024-10-02T09:51:16.999Z 1096.98 2024-10-02T09:51:21.999Z 1097.07 2024-10-02T09:51:26.999Z 1097.18 2024-10-02T09:51:31.999Z 1097.29 2024-10-02T09:51:36.999Z 1097.4 2024-10-02T09:51:41.999Z 1097.52 2024-10-02T09:51:46.999Z 1097.64 2024-10-02T09:51:51.999Z 1097.76 2024-10-02T09:51:56.999Z 1097.9 2024-10-02T09:52:01.999Z 1098.04 2024-10-02T09:52:06.999Z 1098.19 2024-10-02T09:52:11.999Z 1098.34 2024-10-02T09:52:16.999Z 1098.5 2024-10-02T09:52:21.999Z 1098.67 2024-10-02T09:52:26.999Z 1098.83 2024-10-02T09:52:31.999Z 1099.47 2024-10-02T09:52:36.999Z 1100.25 2024-10-02T09:52:41.999Z 1100.63 2024-10-02T09:52:46.999Z 1100.85 2024-10-02T09:52:51.999Z 1101.01 2024-10-02T09:52:56.999Z 1101.14 2024-10-02T09:53:01.999Z 1101.17 2024-10-02T09:53:06.999Z 1101.22 2024-10-02T09:53:11.999Z 1101.29 2024-10-02T09:53:16.999Z 1101.37 2024-10-02T09:53:21.999Z 1101.46 2024-10-02T09:53:26.999Z 1101.58 2024-10-02T09:53:31.999Z 1101.71 2024-10-02T09:53:36.999Z 1101.85 2024-10-02T09:53:41.999Z 1102.42 2024-10-02T09:53:46.999Z 1103.36 2024-10-02T09:53:51.999Z 1103.92 2024-10-02T09:53:56.999Z 1104.3 2024-10-02T09:54:01.999Z 1104.55 2024-10-02T09:54:06.999Z 1104.75 2024-10-02T09:54:11.999Z 1104.7 2024-10-02T09:54:16.999Z 1104.53 2024-10-02T09:54:21.999Z 1103.71 2024-10-02T09:54:26.999Z 1101.95 2024-10-02T09:54:31.999Z 1100.27 2024-10-02T09:54:36.999Z 1099.51 2024-10-02T09:54:41.999Z 1098.59 2024-10-02T09:54:46.999Z 1097.49 2024-10-02T09:54:51.999Z 1095.96 2024-10-02T09:54:57.000Z 1094.31 2024-10-02T09:55:02.000Z 1092.55 2024-10-02T09:55:07.000Z 1091.32 2024-10-02T09:55:12.000Z 1089.72 2024-10-02T09:55:17.000Z 1088.03 2024-10-02T09:55:22.000Z 1086.46 2024-10-02T09:55:27.000Z 1085.56 2024-10-02T09:55:32.000Z 1085.15 2024-10-02T09:55:37.000Z 1084.99 2024-10-02T09:55:42.000Z 1084.92 2024-10-02T09:55:47.000Z 1084.99 2024-10-02T09:56:14.000Z 1084.6 2024-10-02T09:56:59.000Z 1084.6 2024-10-02T09:57:04.000Z 1084.95 2024-10-02T09:57:09.000Z 1085.26 2024-10-02T09:57:14.000Z 1085.47 2024-10-02T09:57:19.000Z 1085.78 2024-10-02T09:57:24.000Z 1085.91 2024-10-02T09:57:29.000Z 1086.06 2024-10-02T09:57:34.000Z 1086.22 2024-10-02T09:57:39.000Z 1086.3 2024-10-02T09:57:44.000Z 1086.34 2024-10-02T09:57:49.000Z 1086.39 2024-10-02T09:57:54.000Z 1086.42 2024-10-02T09:57:59.000Z 1086.45 2024-10-02T09:58:04.000Z 1086.49 2024-10-02T09:58:09.000Z 1086.59 2024-10-02T09:58:14.000Z 1086.77 2024-10-02T09:58:19.000Z 1087 2024-10-02T09:58:24.000Z 1087.26 2024-10-02T09:58:29.000Z 1087.57 2024-10-02T09:58:34.000Z 1087.91 2024-10-02T09:58:39.000Z 1088.23 2024-10-02T09:58:44.000Z 1088.56 2024-10-02T09:58:49.000Z 1088.9 2024-10-02T09:58:54.000Z 1089.23 2024-10-02T09:58:59.000Z 1089.57 2024-10-02T09:59:04.000Z 1090.18 2024-10-02T09:59:09.000Z 1091.31 2024-10-02T09:59:14.000Z 1091.47 2024-10-02T09:59:19.000Z 1091.23 2024-10-02T09:59:24.000Z 1090.95 2024-10-02T09:59:29.000Z 1090.24 2024-10-02T09:59:34.000Z 1089 2024-10-02T09:59:39.000Z 1088.66 2024-10-02T09:59:44.000Z 1089.02 2024-10-02T09:59:49.000Z 1089.31 2024-10-02T09:59:54.000Z 1088.86 2024-10-02T09:59:59.000Z 1085.83 2024-10-02T10:00:04.000Z 1082.37 2024-10-02T10:00:09.000Z 1080.25 2024-10-02T10:00:14.000Z 1077.57 2024-10-02T10:00:19.000Z 1074.8 2024-10-02T10:00:24.000Z 1072.16 2024-10-02T10:00:29.000Z 1069.46 2024-10-02T10:00:34.000Z 1066.82 2024-10-02T10:00:39.000Z 1064.95 2024-10-02T10:00:44.000Z 1063.5 2024-10-02T10:00:49.000Z 1060.26 2024-10-02T10:00:54.000Z 1058.16 2024-10-02T10:00:59.000Z 1055.44 2024-10-02T10:01:04.000Z 1051.87 2024-10-02T10:01:09.000Z 1050 2024-10-02T10:01:14.000Z 1049.04 2024-10-02T10:01:19.000Z 1046.05 2024-10-02T10:01:24.000Z 1042.52 2024-10-02T10:01:29.000Z 1040.57 2024-10-02T10:01:34.000Z 1039.18 2024-10-02T10:01:39.000Z 1038.36 2024-10-02T10:01:44.000Z 1037.34 2024-10-02T10:01:49.000Z 1036.17 2024-10-02T10:01:54.000Z 1033.91 2024-10-02T10:02:29.000Z 1031.21 2024-10-02T10:02:55.000Z 1026.49 2024-10-02T10:03:00.000Z 1022.78 2024-10-02T10:03:05.000Z 1021.17 2024-10-02T10:03:10.000Z 1020.22 2024-10-02T10:03:15.000Z 1019.54 2024-10-02T10:03:20.000Z 1018.8 2024-10-02T10:03:25.000Z 1017.97 2024-10-02T10:03:30.000Z 1015.81 2024-10-02T10:03:35.000Z 1011.19 2024-10-02T10:03:40.000Z 1007.21 2024-10-02T10:03:45.000Z 1003.86 2024-10-02T10:03:50.000Z 1001.03 2024-10-02T10:03:55.000Z 998.41 2024-10-02T10:04:00.000Z 995.42 2024-10-02T10:04:05.000Z 991.2 2024-10-02T10:04:10.000Z 988.04 2024-10-02T10:04:15.000Z 985.26 2024-10-02T10:04:20.000Z 981.71 2024-10-02T10:04:25.000Z 977.15 2024-10-02T10:04:30.000Z 972.19 2024-10-02T10:04:35.000Z 967.62 2024-10-02T10:04:40.000Z 963.97 2024-10-02T10:04:45.000Z 959.47 2024-10-02T10:04:50.000Z 954.06 2024-10-02T10:04:55.000Z 948.72 2024-10-02T10:05:00.000Z 942.82 2024-10-02T10:05:05.000Z 938.32 2024-10-02T10:05:10.000Z 935.28 2024-10-02T10:05:15.000Z 934.4 2024-10-02T10:05:20.000Z 934 2024-10-02T10:05:25.000Z 932.48 2024-10-02T10:05:30.000Z 929.64 2024-10-02T10:05:35.000Z 926.8 2024-10-02T10:05:40.000Z 925.19 2024-10-02T10:05:45.000Z 924.98 2024-10-02T10:05:50.000Z 924.79 2024-10-02T10:06:01.000Z 924.58 2024-10-02T10:06:06.000Z 924.06 2024-10-02T10:06:21.000Z 922.5 2024-10-02T10:07:52.999Z 920.73 2024-10-02T10:09:18.999Z 911.57 2024-10-02T10:13:39.999Z 906.36 2024-10-02T10:21:31.000Z 905.31 2024-10-02T10:23:09.000Z 904.9 2024-10-02T10:23:14.000Z 903.93 2024-10-02T10:23:19.000Z 903.59 2024-10-02T10:23:24.000Z 903.46 2024-10-02T10:23:29.000Z 903.35 2024-10-02T10:23:34.000Z 903.21 2024-10-02T10:23:39.000Z 903.03 2024-10-02T10:23:44.000Z 902.81 2024-10-02T10:23:49.000Z 902.76 2024-10-02T10:23:54.000Z 902.68 2024-10-02T10:23:59.000Z 902.51 2024-10-02T10:24:04.000Z 901.82 2024-10-02T10:24:09.000Z 899.39 2024-10-02T10:24:14.000Z 898.45 2024-10-02T10:24:19.000Z 897.87 2024-10-02T10:24:24.000Z 897.71 2024-10-02T10:24:29.000Z 897.68 2024-10-02T10:24:34.000Z 897.64 2024-10-02T10:24:39.000Z 897.6 2024-10-02T10:24:44.000Z 897.55 2024-10-02T10:24:49.000Z 897.49 2024-10-02T10:24:54.000Z 897.42 2024-10-02T10:25:00.000Z 897.36 2024-10-02T10:25:05.000Z 897.3 2024-10-02T10:25:10.000Z 897.21 2024-10-02T10:25:17.000Z 897.15 2024-10-02T10:25:22.000Z 897.09 2024-10-02T10:25:27.000Z 897.02 2024-10-02T10:25:32.000Z 896.87 2024-10-02T10:25:42.000Z 896.79 2024-10-02T10:25:47.000Z 896.71 2024-10-02T10:25:52.000Z 896.63 2024-10-02T10:25:57.000Z 896.53 2024-10-02T10:26:03.000Z 896.43 2024-10-02T10:26:09.000Z 895.98 2024-10-02T10:26:49.000Z 895.89 2024-10-02T10:26:54.000Z 895.59 2024-10-02T10:27:34.000Z 894.52 2024-10-02T10:29:47.000Z 892.56 2024-10-02T11:57:22.000Z 889.68 2024-10-02T11:58:53.000Z 888.22 2024-10-02T12:02:45.000Z 886.33 2024-10-02T12:10:37.999Z 886.31 2024-10-02T12:10:43.999Z 886.3 2024-10-02T12:10:48.999Z 886.3 2024-10-02T12:10:53.999Z 886.29 2024-10-02T12:11:00.999Z 886.28 2024-10-02T12:11:05.999Z 886.28 2024-10-02T12:11:10.999Z 886.28 2024-10-02T12:11:17.999Z 886.29 2024-10-02T12:11:26.999Z 886.33 2024-10-02T12:11:36.999Z 886.43 2024-10-02T12:11:49.999Z 886.56 2024-10-02T12:12:01.999Z 885.21 2024-10-02T12:20:10.000Z 885.33 2024-10-02T12:23:21.000Z 886.11 2024-10-02T12:27:28.000Z 886.92 2024-10-02T12:29:57.000Z 886.98 2024-10-02T12:30:04.000Z 887.14 2024-10-02T12:30:12.000Z 887.12 2024-10-02T12:30:19.000Z 887.04 2024-10-02T12:30:27.000Z 887 2024-10-02T12:30:35.000Z 886.99 2024-10-02T12:30:42.000Z 886.99 2024-10-02T12:30:50.000Z 886.98 2024-10-02T12:30:59.000Z 886.97 2024-10-02T12:31:06.000Z 886.96 2024-10-02T12:31:14.000Z 886.94 2024-10-02T12:31:22.000Z 886.91 2024-10-02T12:31:29.000Z 886.88 2024-10-02T12:31:38.000Z 886.85 2024-10-02T12:31:45.000Z 886.83 2024-10-02T12:31:52.000Z 886.82 2024-10-02T12:32:00.000Z 886.81 2024-10-02T12:32:12.999Z 886.85 2024-10-02T12:33:04.999Z 886.97 2024-10-02T12:33:11.999Z 887.06 2024-10-02T12:33:16.999Z 887.82 2024-10-02T12:33:21.999Z 888.52 2024-10-02T12:33:26.999Z 888.83 2024-10-02T12:33:31.999Z 889.1 2024-10-02T12:33:36.999Z 889.32 2024-10-02T12:33:41.999Z 889.31 2024-10-02T12:33:46.999Z 889.42 2024-10-02T12:33:51.999Z 889.53 2024-10-02T12:33:56.999Z 889.59 2024-10-02T12:34:01.999Z 889.68 2024-10-02T12:34:06.999Z 889.68 2024-10-02T12:34:11.999Z 889.69 2024-10-02T12:34:16.999Z 889.69 2024-10-02T12:34:21.999Z 889.7 2024-10-02T12:34:26.999Z 889.71 2024-10-02T12:34:31.999Z 889.73 2024-10-02T12:34:36.999Z 889.76 2024-10-02T12:34:41.999Z 889.79 2024-10-02T12:34:46.999Z 889.84 2024-10-02T12:34:51.999Z 889.89 2024-10-02T12:34:56.999Z 889.93 2024-10-02T12:35:01.999Z 889.97 2024-10-02T12:35:06.999Z 890.03 2024-10-02T12:35:12.999Z 890.08 2024-10-02T12:35:17.999Z 890.13 2024-10-02T12:35:22.999Z 890.17 2024-10-02T12:35:27.999Z 890.22 2024-10-02T12:35:32.999Z 890.28 2024-10-02T12:35:38.999Z 890.32 2024-10-02T12:35:43.999Z 890.37 2024-10-02T12:35:48.999Z 890.42 2024-10-02T12:35:53.999Z 890.47 2024-10-02T12:35:58.999Z 890.53 2024-10-02T12:36:03.999Z 890.58 2024-10-02T12:36:08.999Z 890.63 2024-10-02T12:36:13.999Z 890.69 2024-10-02T12:36:18.999Z 890.76 2024-10-02T12:36:23.999Z 890.84 2024-10-02T12:36:28.999Z 890.92 2024-10-02T12:36:33.999Z 891.02 2024-10-02T12:36:38.999Z 891.12 2024-10-02T12:36:43.999Z 891.22 2024-10-02T12:36:48.999Z 891.33 2024-10-02T12:36:53.999Z 891.46 2024-10-02T12:36:58.999Z 891.59 2024-10-02T12:37:03.999Z 891.73 2024-10-02T12:37:08.999Z 891.88 2024-10-02T12:37:13.999Z 892.02 2024-10-02T12:37:18.999Z 892.17 2024-10-02T12:37:23.999Z 892.32 2024-10-02T12:37:28.999Z 892.47 2024-10-02T12:37:33.999Z 892.67 2024-10-02T12:37:40.999Z 892.82 2024-10-02T12:37:45.999Z 893 2024-10-02T12:37:51.999Z 893.15 2024-10-02T12:37:56.999Z 893.31 2024-10-02T12:38:01.999Z 893.47 2024-10-02T12:38:06.999Z 893.65 2024-10-02T12:38:11.999Z 893.82 2024-10-02T12:38:16.999Z 894.03 2024-10-02T12:38:21.999Z 894.27 2024-10-02T12:38:26.999Z 894.54 2024-10-02T12:38:31.999Z 894.87 2024-10-02T12:38:36.999Z 895.25 2024-10-02T12:38:41.999Z 895.68 2024-10-02T12:38:46.999Z 896.16 2024-10-02T12:38:51.999Z 896.68 2024-10-02T12:38:56.999Z 897.24 2024-10-02T12:39:01.999Z 897.82 2024-10-02T12:39:06.999Z 898.43 2024-10-02T12:39:11.999Z 899.04 2024-10-02T12:39:16.999Z 899.67 2024-10-02T12:39:21.999Z 900.32 2024-10-02T12:39:26.999Z 900.99 2024-10-02T12:39:31.999Z 901.66 2024-10-02T12:39:36.999Z 902.32 2024-10-02T12:39:41.999Z 902.95 2024-10-02T12:39:46.999Z 903.56 2024-10-02T12:39:51.999Z 904.14 2024-10-02T12:39:56.999Z 904.67 2024-10-02T12:40:01.999Z 905.16 2024-10-02T12:40:06.999Z 905.65 2024-10-02T12:40:11.999Z 906.14 2024-10-02T12:40:16.999Z 906.65 2024-10-02T12:40:21.999Z 907.17 2024-10-02T12:40:26.999Z 907.72 2024-10-02T12:40:31.999Z 908.28 2024-10-02T12:40:36.999Z 908.86 2024-10-02T12:40:41.999Z 909.46 2024-10-02T12:40:46.999Z 910.11 2024-10-02T12:40:51.999Z 910.8 2024-10-02T12:40:56.999Z 911.52 2024-10-02T12:41:01.999Z 912.26 2024-10-02T12:41:06.999Z 913.04 2024-10-02T12:41:11.999Z 913.84 2024-10-02T12:41:16.999Z 914.65 2024-10-02T12:41:21.999Z 915.54 2024-10-02T12:41:26.999Z 916.53 2024-10-02T12:41:31.999Z 917.6 2024-10-02T12:41:36.999Z 918.7 2024-10-02T12:41:41.999Z 919.79 2024-10-02T12:41:46.999Z 920.85 2024-10-02T12:41:51.999Z 921.86 2024-10-02T12:41:56.999Z 922.82 2024-10-02T12:42:01.999Z 923.74 2024-10-02T12:42:06.999Z 924.64 2024-10-02T12:42:11.999Z 925.51 2024-10-02T12:42:16.999Z 926.36 2024-10-02T12:42:21.999Z 927.18 2024-10-02T12:42:26.999Z 927.97 2024-10-02T12:42:31.999Z 928.73 2024-10-02T12:42:36.999Z 929.47 2024-10-02T12:42:41.999Z 930.19 2024-10-02T12:42:46.999Z 930.86 2024-10-02T12:42:51.999Z 931.49 2024-10-02T12:42:56.999Z 932.08 2024-10-02T12:43:01.999Z 933.52 2024-10-02T12:43:06.999Z 934.01 2024-10-02T12:43:11.999Z 935.71 2024-10-02T12:43:16.999Z 936.04 2024-10-02T12:43:21.999Z 936.8 2024-10-02T12:43:26.999Z 937.02 2024-10-02T12:43:31.999Z 937.22 2024-10-02T12:43:36.999Z 937.35 2024-10-02T12:43:41.999Z 937.48 2024-10-02T12:43:46.999Z 937.63 2024-10-02T12:43:51.999Z 938 2024-10-02T12:43:56.999Z 938.08 2024-10-02T12:44:01.999Z 938.27 2024-10-02T12:44:06.999Z 938.38 2024-10-02T12:44:11.999Z 938.49 2024-10-02T12:44:17.000Z 938.61 2024-10-02T12:44:22.000Z 938.73 2024-10-02T12:44:27.000Z 938.82 2024-10-02T12:44:32.000Z 938.69 2024-10-02T12:44:37.000Z 937.72 2024-10-02T12:44:42.000Z 937.53 2024-10-02T12:44:47.000Z 937.21 2024-10-02T12:44:52.000Z 937.41 2024-10-02T12:44:57.000Z 937.46 2024-10-02T12:45:02.000Z 937.02 2024-10-02T12:45:07.000Z 937.61 2024-10-02T12:45:12.000Z 940.18 2024-10-02T12:45:17.000Z 943.17 2024-10-02T12:45:22.000Z 946.01 2024-10-02T12:45:27.000Z 947.82 2024-10-02T12:45:32.000Z 948.25 2024-10-02T12:45:37.000Z 948.58 2024-10-02T12:45:42.000Z 949.63 2024-10-02T12:45:47.000Z 949.98 2024-10-02T12:45:52.000Z 950.25 2024-10-02T12:45:57.000Z 950.43 2024-10-02T12:46:02.000Z 950.64 2024-10-02T12:46:07.000Z 951.01 2024-10-02T12:46:12.000Z 951.5 2024-10-02T12:46:17.000Z 952.11 2024-10-02T12:46:22.000Z 952.78 2024-10-02T12:46:27.000Z 953.43 2024-10-02T12:46:32.000Z 954.08 2024-10-02T12:46:37.000Z 954.75 2024-10-02T12:46:42.000Z 955.36 2024-10-02T12:46:47.000Z 955.92 2024-10-02T12:46:52.000Z 956.45 2024-10-02T12:46:57.000Z 956.97 2024-10-02T12:47:02.000Z 957.48 2024-10-02T12:47:07.000Z 957.95 2024-10-02T12:47:12.000Z 958.38 2024-10-02T12:47:17.000Z 958.79 2024-10-02T12:47:22.000Z 959.21 2024-10-02T12:47:27.000Z 959.68 2024-10-02T12:47:32.000Z 960.19 2024-10-02T12:47:37.000Z 960.58 2024-10-02T12:47:42.000Z 960.93 2024-10-02T12:47:47.000Z 961.21 2024-10-02T12:47:52.000Z 961.46 2024-10-02T12:47:57.000Z 961.7 2024-10-02T12:48:02.000Z 961.98 2024-10-02T12:48:07.000Z 962.32 2024-10-02T12:48:12.000Z 962.66 2024-10-02T12:48:17.000Z 963.02 2024-10-02T12:48:22.000Z 963.36 2024-10-02T12:48:27.000Z 963.66 2024-10-02T12:48:32.000Z 964.19 2024-10-02T12:48:37.000Z 965.06 2024-10-02T12:48:42.000Z 965.86 2024-10-02T12:48:47.000Z 966.51 2024-10-02T12:48:52.000Z 967.3 2024-10-02T12:48:57.000Z 968.23 2024-10-02T12:49:02.000Z 969.23 2024-10-02T12:49:07.000Z 970.26 2024-10-02T12:49:12.000Z 971.2 2024-10-02T12:49:17.000Z 972.11 2024-10-02T12:49:22.000Z 973.03 2024-10-02T12:49:27.000Z 973.73 2024-10-02T12:49:32.000Z 975.65 2024-10-02T12:49:37.000Z 978.15 2024-10-02T12:49:42.000Z 980.53 2024-10-02T12:49:47.000Z 981.84 2024-10-02T12:49:52.000Z 982.56 2024-10-02T12:49:57.000Z 982.76 2024-10-02T12:50:02.000Z 982.95 2024-10-02T12:50:07.000Z 983.15 2024-10-02T12:50:12.000Z 983.48 2024-10-02T12:50:17.000Z 983.69 2024-10-02T12:50:22.000Z 983.93 2024-10-02T12:50:27.000Z 983.93 2024-10-02T12:50:32.000Z 983.87 2024-10-02T12:50:37.000Z 983.91 2024-10-02T12:50:42.000Z 983.95 2024-10-02T12:50:47.000Z 983.95 2024-10-02T12:50:52.000Z 983.9 2024-10-02T12:50:57.000Z 983.81 2024-10-02T12:51:02.000Z 983.69 2024-10-02T12:51:07.000Z 983.59 2024-10-02T12:51:12.000Z 983.6 2024-10-02T12:51:17.000Z 983.66 2024-10-02T12:51:22.000Z 983.46 2024-10-02T12:51:27.000Z 982.92 2024-10-02T12:51:32.000Z 982.41 2024-10-02T12:51:37.000Z 982.11 2024-10-02T12:51:42.000Z 981.85 2024-10-02T12:51:47.000Z 981.7 2024-10-02T12:51:52.000Z 981.7 2024-10-02T12:51:57.000Z 981.84 2024-10-02T12:52:02.000Z 982.03 2024-10-02T12:52:07.000Z 982.26 2024-10-02T12:52:12.000Z 982.45 2024-10-02T12:52:17.000Z 982.72 2024-10-02T12:52:22.000Z 983.07 2024-10-02T12:52:27.000Z 983.39 2024-10-02T12:52:32.000Z 983.71 2024-10-02T12:52:37.000Z 984.1 2024-10-02T12:52:42.000Z 984.55 2024-10-02T12:52:47.000Z 985.07 2024-10-02T12:52:52.000Z 985.66 2024-10-02T12:52:57.000Z 986.28 2024-10-02T12:53:02.000Z 986.92 2024-10-02T12:53:07.000Z 987.57 2024-10-02T12:53:12.000Z 988.21 2024-10-02T12:53:17.000Z 988.85 2024-10-02T12:53:22.000Z 991.22 2024-10-02T12:53:27.000Z 994.43 2024-10-02T12:53:32.000Z 995.85 2024-10-02T12:53:37.000Z 996.57 2024-10-02T12:53:42.000Z 997 2024-10-02T12:53:47.000Z 997.75 2024-10-02T12:53:52.000Z 998.41 2024-10-02T12:53:57.000Z 998.75 2024-10-02T12:54:02.000Z 999.37 2024-10-02T12:54:07.000Z 1000.09 2024-10-02T12:54:12.000Z 1000.8 2024-10-02T12:54:17.000Z 1001.59 2024-10-02T12:54:22.000Z 1002.2 2024-10-02T12:54:27.000Z 1002.26 2024-10-02T12:54:32.000Z 1002.29 2024-10-02T12:54:37.000Z 1002.28 2024-10-02T12:54:42.000Z 1002.27 2024-10-02T12:54:47.000Z 1002.29 2024-10-02T12:54:52.000Z 1002.29 2024-10-02T12:54:58.000Z 1002.26 2024-10-02T12:55:04.000Z 1002.24 2024-10-02T12:55:09.000Z 1002.22 2024-10-02T12:55:14.000Z 1002.2 2024-10-02T12:55:19.000Z 1002.19 2024-10-02T12:55:25.000Z 1002.18 2024-10-02T12:55:30.000Z 1002.2 2024-10-02T12:55:35.000Z 1002.24 2024-10-02T12:55:40.000Z 1002.32 2024-10-02T12:55:46.000Z 1002.43 2024-10-02T12:55:51.000Z 1002.59 2024-10-02T12:55:56.000Z 1002.83 2024-10-02T12:56:03.000Z 1003.1 2024-10-02T12:56:09.000Z 1003.37 2024-10-02T12:56:15.000Z 1003.68 2024-10-02T12:56:21.000Z 1004.04 2024-10-02T12:56:26.999Z 1004.46 2024-10-02T12:56:32.999Z 1004.91 2024-10-02T12:56:38.999Z 1005.31 2024-10-02T12:56:43.999Z 1005.74 2024-10-02T12:56:48.999Z 1006.3 2024-10-02T12:56:54.999Z 1006.8 2024-10-02T12:56:59.999Z 1007.33 2024-10-02T12:57:04.999Z 1007.88 2024-10-02T12:57:09.999Z 1008.59 2024-10-02T12:57:15.999Z 1009.33 2024-10-02T12:57:21.999Z 1010.13 2024-10-02T12:57:27.999Z 1010.86 2024-10-02T12:57:32.999Z 1011.85 2024-10-02T12:57:38.999Z 1013.07 2024-10-02T12:57:45.999Z 1014.11 2024-10-02T12:57:51.999Z 1015.06 2024-10-02T12:57:57.999Z 1015.81 2024-10-02T12:58:02.999Z 1016.73 2024-10-02T12:58:09.999Z 1017.56 2024-10-02T12:58:15.999Z 1018.33 2024-10-02T12:58:20.999Z 1019.38 2024-10-02T12:58:26.999Z 1020.5 2024-10-02T12:58:32.999Z 1023.61 2024-10-02T12:58:55.999Z 1027.71 2024-10-02T13:01:02.999Z 1028.45 2024-10-02T13:01:13.999Z 1028.71 2024-10-02T13:01:18.999Z 1028.95 2024-10-02T13:01:23.999Z 1029.16 2024-10-02T13:01:28.999Z 1029.39 2024-10-02T13:01:34.999Z 1029.57 2024-10-02T13:01:39.999Z 1029.72 2024-10-02T13:01:44.999Z 1029.86 2024-10-02T13:01:49.999Z 1029.98 2024-10-02T13:01:54.999Z 1030.1 2024-10-02T13:01:59.999Z 1030.22 2024-10-02T13:02:05.999Z 1030.34 2024-10-02T13:02:11.999Z 1030.47 2024-10-02T13:02:17.999Z 1030.61 2024-10-02T13:02:23.999Z 1030.72 2024-10-02T13:02:28.999Z 1030.86 2024-10-02T13:02:34.999Z 1031 2024-10-02T13:02:40.999Z 1031.17 2024-10-02T13:02:47.999Z 1031.31 2024-10-02T13:02:53.999Z 1031.56 2024-10-02T13:03:02.999Z 1031.76 2024-10-02T13:03:08.999Z 1032.02 2024-10-02T13:03:15.999Z 1032.27 2024-10-02T13:03:21.999Z 1032.51 2024-10-02T13:03:26.999Z 1032.79 2024-10-02T13:03:31.999Z 1033.18 2024-10-02T13:03:37.999Z 1033.63 2024-10-02T13:03:43.999Z 1034.17 2024-10-02T13:03:49.999Z 1034.81 2024-10-02T13:03:56.999Z 1035.4 2024-10-02T13:04:02.999Z 1036.01 2024-10-02T13:04:08.999Z 1036.58 2024-10-02T13:04:14.999Z 1037.14 2024-10-02T13:04:20.999Z 1037.67 2024-10-02T13:04:25.999Z 1038.38 2024-10-02T13:04:31.999Z 1039.06 2024-10-02T13:04:37.999Z 1039.75 2024-10-02T13:04:43.999Z 1040.34 2024-10-02T13:04:48.999Z 1041.19 2024-10-02T13:04:55.999Z 1041.86 2024-10-02T13:05:01.999Z 1042.6 2024-10-02T13:05:07.999Z 1043.42 2024-10-02T13:05:13.999Z 1044.47 2024-10-02T13:05:20.999Z 1045.4 2024-10-02T13:05:26.999Z 1046.46 2024-10-02T13:05:33.999Z 1047.29 2024-10-02T13:05:38.999Z 1048.13 2024-10-02T13:05:43.999Z 1049.11 2024-10-02T13:05:49.999Z 1050.32 2024-10-02T13:05:56.999Z 1051.49 2024-10-02T13:06:02.999Z 1052.5 2024-10-02T13:06:07.999Z 1053.51 2024-10-02T13:06:12.999Z 1054.39 2024-10-02T13:06:17.999Z 1055.21 2024-10-02T13:06:22.999Z 1056.3 2024-10-02T13:06:29.999Z 1057.38 2024-10-02T13:06:36.999Z 1058.43 2024-10-02T13:06:43.999Z 1059.64 2024-10-02T13:06:52.999Z 1060.4 2024-10-02T13:06:58.999Z 1061.26 2024-10-02T13:07:05.999Z 1061.94 2024-10-02T13:07:11.999Z 1062.72 2024-10-02T13:07:18.999Z 1063.41 2024-10-02T13:07:24.999Z 1064.37 2024-10-02T13:07:31.999Z 1065.43 2024-10-02T13:07:38.999Z 1066.34 2024-10-02T13:07:44.999Z 1067.47 2024-10-02T13:07:51.999Z 1068.63 2024-10-02T13:07:58.999Z 1069.85 2024-10-02T13:08:05.999Z 1070.82 2024-10-02T13:08:11.999Z 1071.75 2024-10-02T13:08:17.999Z 1072.7 2024-10-02T13:08:23.999Z 1073.98 2024-10-02T13:08:31.999Z 1075.04 2024-10-02T13:08:39.000Z 1076.02 2024-10-02T13:08:46.000Z 1076.85 2024-10-02T13:08:52.000Z 1077.83 2024-10-02T13:08:59.000Z 1078.85 2024-10-02T13:09:06.000Z 1079.7 2024-10-02T13:09:12.000Z 1080.73 2024-10-02T13:09:19.000Z 1081.55 2024-10-02T13:09:25.000Z 1082.33 2024-10-02T13:09:31.000Z 1083.24 2024-10-02T13:09:38.000Z 1083.85 2024-10-02T13:09:43.000Z 1084.5 2024-10-02T13:09:49.000Z 1085.1 2024-10-02T13:09:55.000Z 1085.74 2024-10-02T13:10:02.000Z 1086.25 2024-10-02T13:10:08.000Z 1086.83 2024-10-02T13:10:15.000Z 1087.44 2024-10-02T13:10:23.000Z 1087.93 2024-10-02T13:10:30.000Z 1088.47 2024-10-02T13:10:38.000Z 1088.86 2024-10-02T13:10:44.000Z 1089.26 2024-10-02T13:10:50.000Z 1089.65 2024-10-02T13:10:56.000Z 1090.1 2024-10-02T13:11:03.000Z 1090.48 2024-10-02T13:11:10.000Z 1090.84 2024-10-02T13:11:17.000Z 1091.22 2024-10-02T13:11:24.000Z 1091.73 2024-10-02T13:11:32.000Z 1092.3 2024-10-02T13:11:40.000Z 1092.82 2024-10-02T13:11:47.000Z 1093.35 2024-10-02T13:11:54.000Z 1093.92 2024-10-02T13:12:01.000Z 1094.52 2024-10-02T13:12:08.000Z 1095.2 2024-10-02T13:12:16.000Z 1095.81 2024-10-02T13:12:23.000Z 1096.43 2024-10-02T13:12:29.000Z 1097.05 2024-10-02T13:12:35.000Z 1097.77 2024-10-02T13:12:42.000Z 1098.5 2024-10-02T13:12:49.000Z 1099.17 2024-10-02T13:12:54.000Z 1100.12 2024-10-02T13:13:00.000Z 1101.16 2024-10-02T13:13:06.000Z 1102.24 2024-10-02T13:13:12.000Z 1103.16 2024-10-02T13:13:17.000Z 1104.25 2024-10-02T13:13:23.000Z 1105.34 2024-10-02T13:13:29.000Z 1106.44 2024-10-02T13:13:35.000Z 1107.53 2024-10-02T13:13:41.000Z 1108.59 2024-10-02T13:13:47.000Z 1109.44 2024-10-02T13:13:52.000Z 1110.22 2024-10-02T13:13:57.000Z 1110.93 2024-10-02T13:14:02.000Z 1111.63 2024-10-02T13:14:07.000Z 1112.3 2024-10-02T13:14:12.000Z 1112.94 2024-10-02T13:14:17.000Z 1113.52 2024-10-02T13:14:22.000Z 1114.12 2024-10-02T13:14:27.000Z 1114.76 2024-10-02T13:14:32.000Z 1116.4 2024-10-02T13:14:37.000Z 1118.91 2024-10-02T13:14:42.000Z 1119.36 2024-10-02T13:14:47.000Z 1120.09 2024-10-02T13:14:52.000Z 1120.28 2024-10-02T13:14:57.000Z 1122.09 2024-10-02T13:15:36.000Z 1124.5 2024-10-02T13:15:41.000Z 1130 2024-10-02T13:15:46.000Z 1130.63 2024-10-02T13:15:51.000Z 1129.99 2024-10-02T13:15:56.000Z 1127.32 2024-10-02T13:16:01.000Z 1124.17 2024-10-02T13:16:06.000Z 1121.75 2024-10-02T13:16:11.000Z 1119.83 2024-10-02T13:16:16.000Z 1118.4 2024-10-02T13:16:21.000Z 1117.34 2024-10-02T13:16:26.000Z 1116.71 2024-10-02T13:16:31.000Z 1116.42 2024-10-02T13:16:36.000Z 1116.32 2024-10-02T13:16:41.000Z 1115.47 2024-10-02T13:16:46.000Z 1116.04 2024-10-02T13:16:51.000Z 1116.39 2024-10-02T13:16:56.000Z 1116.29 2024-10-02T13:17:01.000Z 1115.74 2024-10-02T13:17:06.000Z 1115 2024-10-02T13:17:11.000Z 1113.94 2024-10-02T13:17:16.000Z 1112.98 2024-10-02T13:17:21.000Z 1112.11 2024-10-02T13:17:26.000Z 1111.55 2024-10-02T13:17:31.000Z 1111.29 2024-10-02T13:17:36.000Z 1110.99 2024-10-02T13:17:41.000Z 1110.41 2024-10-02T13:17:46.000Z 1109.82 2024-10-02T13:17:51.000Z 1109.22 2024-10-02T13:17:56.000Z 1109.01 2024-10-02T13:18:01.000Z 1108.91 2024-10-02T13:18:06.000Z 1108.59 2024-10-02T13:18:11.000Z 1108.49 2024-10-02T13:18:16.000Z 1108.2 2024-10-02T13:18:21.000Z 1108.03 2024-10-02T13:18:26.000Z 1107.98 2024-10-02T13:18:31.000Z 1108.01 2024-10-02T13:18:36.000Z 1108.12 2024-10-02T13:18:41.000Z 1108.18 2024-10-02T13:18:46.000Z 1108.66 2024-10-02T13:18:51.000Z 1108.95 2024-10-02T13:18:56.000Z 1109.39 2024-10-02T13:19:01.000Z 1109.83 2024-10-02T13:19:06.000Z 1110.2 2024-10-02T13:19:11.000Z 1110.55 2024-10-02T13:19:16.000Z 1110.97 2024-10-02T13:19:21.000Z 1111.37 2024-10-02T13:19:26.000Z 1111.72 2024-10-02T13:19:31.000Z 1111.91 2024-10-02T13:19:36.000Z 1112.09 2024-10-02T13:19:41.000Z 1112.22 2024-10-02T13:19:46.000Z 1112.37 2024-10-02T13:19:51.000Z 1112.53 2024-10-02T13:19:56.000Z 1112.67 2024-10-02T13:20:01.000Z 1112.77 2024-10-02T13:20:06.000Z 1112.85 2024-10-02T13:20:11.000Z 1112.88 2024-10-02T13:20:16.000Z 1112.93 2024-10-02T13:20:21.000Z 1112.97 2024-10-02T13:20:26.000Z 1113.04 2024-10-02T13:20:31.000Z 1113.12 2024-10-02T13:20:36.000Z 1113.19 2024-10-02T13:20:41.999Z 1113.86 2024-10-02T13:20:46.999Z 1114.42 2024-10-02T13:20:51.999Z 1114.9 2024-10-02T13:20:56.999Z 1115.26 2024-10-02T13:21:01.999Z 1115.44 2024-10-02T13:21:06.999Z 1115.46 2024-10-02T13:21:11.999Z 1115.41 2024-10-02T13:21:16.999Z 1115.38 2024-10-02T13:21:21.999Z 1115.31 2024-10-02T13:21:26.999Z 1115.24 2024-10-02T13:21:31.999Z 1115.24 2024-10-02T13:21:36.999Z 1115.25 2024-10-02T13:21:41.999Z 1115.33 2024-10-02T13:21:46.999Z 1115.35 2024-10-02T13:21:51.999Z 1115.36 2024-10-02T13:21:56.999Z 1115.38 2024-10-02T13:22:01.999Z 1115.41 2024-10-02T13:22:06.999Z 1115.48 2024-10-02T13:22:11.999Z 1115.56 2024-10-02T13:22:16.999Z 1115.48 2024-10-02T13:22:21.999Z 1115.21 2024-10-02T13:22:26.999Z 1115.03 2024-10-02T13:22:31.999Z 1114.2 2024-10-02T13:22:36.999Z 1113.24 2024-10-02T13:22:41.999Z 1112.9 2024-10-02T13:22:46.999Z 1112.67 2024-10-02T13:22:51.999Z 1112.42 2024-10-02T13:22:56.999Z 1112.04 2024-10-02T13:23:01.999Z 1112.12 2024-10-02T13:23:06.999Z 1113.04 2024-10-02T13:23:11.999Z 1113.6 2024-10-02T13:23:16.999Z 1113.96 2024-10-02T13:23:21.999Z 1114.04 2024-10-02T13:24:00.999Z 1113.98 2024-10-02T13:24:05.999Z 1113.94 2024-10-02T13:24:10.999Z 1113.9 2024-10-02T13:24:15.999Z 1113.99 2024-10-02T13:24:20.999Z 1114.5 2024-10-02T13:24:25.999Z 1115.42 2024-10-02T13:24:30.999Z 1116.2 2024-10-02T13:24:35.999Z 1116.7 2024-10-02T13:24:40.999Z 1117.02 2024-10-02T13:24:45.999Z 1117.26 2024-10-02T13:24:50.999Z 1117.09 2024-10-02T13:24:55.999Z 1116.7 2024-10-02T13:25:00.999Z 1116.33 2024-10-02T13:25:05.999Z 1115.92 2024-10-02T13:25:10.999Z 1115.64 2024-10-02T13:25:15.999Z 1115.56 2024-10-02T13:25:20.999Z 1115.62 2024-10-02T13:25:25.999Z 1115.8 2024-10-02T13:25:30.999Z 1115.93 2024-10-02T13:25:35.999Z 1116.06 2024-10-02T13:25:40.999Z 1116.19 2024-10-02T13:25:45.999Z 1116.33 2024-10-02T13:25:50.999Z 1116.36 2024-10-02T13:25:55.999Z 1116.39 2024-10-02T13:26:00.999Z 1116.47 2024-10-02T13:26:05.999Z 1116.57 2024-10-02T13:26:10.999Z 1116.69 2024-10-02T13:26:15.999Z 1116.83 2024-10-02T13:26:20.999Z 1116.98 2024-10-02T13:26:25.999Z 1117.37 2024-10-02T13:26:30.999Z 1117.59 2024-10-02T13:26:35.999Z 1117.75 2024-10-02T13:26:40.999Z 1117.92 2024-10-02T13:26:45.999Z 1118.41 2024-10-02T13:26:50.999Z 1118.57 2024-10-02T13:26:55.999Z 1118.73 2024-10-02T13:27:00.999Z 1118.89 2024-10-02T13:27:05.999Z 1119.71 2024-10-02T13:27:10.999Z 1120.38 2024-10-02T13:27:15.999Z 1120.65 2024-10-02T13:27:20.999Z 1120.77 2024-10-02T13:27:25.999Z 1120.88 2024-10-02T13:27:30.999Z 1121.04 2024-10-02T13:27:35.999Z 1121.16 2024-10-02T13:27:40.999Z 1121.27 2024-10-02T13:27:45.999Z 1121.49 2024-10-02T13:27:50.999Z 1121.99 2024-10-02T13:27:55.999Z 1122.58 2024-10-02T13:28:00.999Z 1122.98 2024-10-02T13:28:05.999Z 1122.88 2024-10-02T13:28:10.999Z 1123.28 2024-10-02T13:28:15.999Z 1123.61 2024-10-02T13:28:20.999Z 1123.47 2024-10-02T13:28:25.999Z 1122.59 2024-10-02T13:28:30.999Z 1121.96 2024-10-02T13:28:35.999Z 1122.14 2024-10-02T13:28:40.999Z 1122.04 2024-10-02T13:28:45.999Z 1121.97 2024-10-02T13:28:50.999Z 1122.13 2024-10-02T13:28:55.999Z 1122.52 2024-10-02T13:29:00.999Z 1122.9 2024-10-02T13:29:05.999Z 1123.21 2024-10-02T13:29:10.999Z 1123.46 2024-10-02T13:29:15.999Z 1123.69 2024-10-02T13:29:20.999Z 1123.89 2024-10-02T13:29:25.999Z 1124.04 2024-10-02T13:29:30.999Z 1124.15 2024-10-02T13:29:35.999Z 1124.21 2024-10-02T13:29:40.999Z 1124.22 2024-10-02T13:29:45.999Z 1124.21 2024-10-02T13:29:50.999Z 1124.19 2024-10-02T13:29:55.999Z 1124.16 2024-10-02T13:30:00.999Z 1123.75 2024-10-02T13:30:05.999Z 1123.6 2024-10-02T13:30:10.999Z 1123 2024-10-02T13:30:15.999Z 1122.19 2024-10-02T13:30:20.999Z 1121.64 2024-10-02T13:30:25.999Z 1121.42 2024-10-02T13:30:30.999Z 1121.15 2024-10-02T13:30:35.999Z 1120.69 2024-10-02T13:30:40.999Z 1120.44 2024-10-02T13:30:45.999Z 1120.37 2024-10-02T13:30:50.999Z 1120.48 2024-10-02T13:30:55.999Z 1120.61 2024-10-02T13:31:00.999Z 1120.73 2024-10-02T13:31:05.999Z 1120.79 2024-10-02T13:31:10.999Z 1120.94 2024-10-02T13:31:15.999Z 1121.07 2024-10-02T13:31:20.999Z 1121.09 2024-10-02T13:31:25.999Z 1121.11 2024-10-02T13:31:30.999Z 1121.11 2024-10-02T13:31:35.999Z 1121.09 2024-10-02T13:31:40.999Z 1120.9 2024-10-02T13:32:07.999Z 1120.79 2024-10-02T13:32:12.999Z 1120.69 2024-10-02T13:32:17.999Z 1120.44 2024-10-02T13:32:22.999Z 1120.06 2024-10-02T13:32:27.999Z 1119.73 2024-10-02T13:32:32.999Z 1119.49 2024-10-02T13:32:37.999Z 1118.7 2024-10-02T13:32:42.999Z 1117.88 2024-10-02T13:32:48.000Z 1117.68 2024-10-02T13:32:53.000Z 1117.55 2024-10-02T13:32:58.000Z 1117.41 2024-10-02T13:33:03.000Z 1117.24 2024-10-02T13:33:08.000Z 1117.06 2024-10-02T13:33:13.000Z 1116.85 2024-10-02T13:33:18.000Z 1116.67 2024-10-02T13:33:23.000Z 1116.67 2024-10-02T13:33:28.000Z 1116.77 2024-10-02T13:33:33.000Z 1116.91 2024-10-02T13:33:38.000Z 1117.02 2024-10-02T13:33:43.000Z 1117.2 2024-10-02T13:33:48.000Z 1117.16 2024-10-02T13:33:53.000Z 1117.11 2024-10-02T13:33:58.000Z 1117.09 2024-10-02T13:34:03.000Z 1117.09 2024-10-02T13:34:08.000Z 1117.09 2024-10-02T13:34:13.000Z 1117.12 2024-10-02T13:34:18.000Z 1117.18 2024-10-02T13:34:23.000Z 1117.39 2024-10-02T13:34:28.000Z 1117.48 2024-10-02T13:34:33.000Z 1117.58 2024-10-02T13:34:38.000Z 1117.66 2024-10-02T13:34:43.000Z 1117.7 2024-10-02T13:34:48.000Z 1117.62 2024-10-02T13:34:53.000Z 1117.52 2024-10-02T13:34:58.000Z 1117.38 2024-10-02T13:35:03.000Z 1117.34 2024-10-02T13:35:08.000Z 1117.33 2024-10-02T13:35:13.000Z 1117.3 2024-10-02T13:35:18.000Z 1117.23 2024-10-02T13:35:23.000Z 1117.27 2024-10-02T13:35:28.000Z 1117.38 2024-10-02T13:35:33.000Z 1117.49 2024-10-02T13:35:38.000Z 1117.67 2024-10-02T13:35:43.000Z 1117.89 2024-10-02T13:35:48.000Z 1118.09 2024-10-02T13:35:53.000Z 1118.28 2024-10-02T13:35:58.000Z 1118.51 2024-10-02T13:36:03.000Z 1118.8 2024-10-02T13:36:08.000Z 1119.12 2024-10-02T13:36:13.000Z 1119.51 2024-10-02T13:36:18.000Z 1119.95 2024-10-02T13:36:23.000Z 1120.41 2024-10-02T13:36:28.000Z 1120.86 2024-10-02T13:36:33.000Z 1121.34 2024-10-02T13:36:38.000Z 1121.84 2024-10-02T13:36:43.000Z 1122.4 2024-10-02T13:36:48.000Z 1123.15 2024-10-02T13:36:53.000Z 1124.03 2024-10-02T13:36:58.000Z 1124.95 2024-10-02T13:37:03.000Z 1125.82 2024-10-02T13:37:08.000Z 1126.62 2024-10-02T13:37:13.000Z 1127.37 2024-10-02T13:37:18.000Z 1128.08 2024-10-02T13:37:23.000Z 1128.78 2024-10-02T13:37:28.000Z 1129.49 2024-10-02T13:37:33.000Z 1130.19 2024-10-02T13:37:38.000Z 1130.88 2024-10-02T13:37:43.000Z 1131.55 2024-10-02T13:37:48.000Z 1132.19 2024-10-02T13:37:53.000Z 1132.79 2024-10-02T13:37:58.000Z 1133.38 2024-10-02T13:38:03.000Z 1133.94 2024-10-02T13:38:08.000Z 1134.44 2024-10-02T13:38:13.000Z 1134.9 2024-10-02T13:38:18.000Z 1135.35 2024-10-02T13:38:23.000Z 1135.74 2024-10-02T13:38:28.000Z 1136.03 2024-10-02T13:38:33.000Z 1136.28 2024-10-02T13:38:38.000Z 1136.51 2024-10-02T13:38:43.000Z 1136.73 2024-10-02T13:38:48.000Z 1136.97 2024-10-02T13:38:53.000Z 1137.29 2024-10-02T13:38:58.000Z 1137.69 2024-10-02T13:39:03.000Z 1138.13 2024-10-02T13:39:08.000Z 1138.57 2024-10-02T13:39:13.000Z 1139.01 2024-10-02T13:39:18.000Z 1139.46 2024-10-02T13:39:23.000Z 1139.9 2024-10-02T13:39:28.000Z 1140.38 2024-10-02T13:39:33.000Z 1140.95 2024-10-02T13:39:38.000Z 1141.58 2024-10-02T13:39:43.000Z 1142.19 2024-10-02T13:39:48.000Z 1142.76 2024-10-02T13:39:53.000Z 1143.36 2024-10-02T13:39:58.000Z 1143.91 2024-10-02T13:40:03.000Z 1144.36 2024-10-02T13:40:08.000Z 1144.8 2024-10-02T13:40:13.000Z 1145.22 2024-10-02T13:40:18.000Z 1145.67 2024-10-02T13:40:23.000Z 1146.16 2024-10-02T13:40:28.000Z 1146.65 2024-10-02T13:40:33.000Z 1147.17 2024-10-02T13:40:38.000Z 1147.69 2024-10-02T13:40:43.000Z 1148.19 2024-10-02T13:40:48.000Z 1148.66 2024-10-02T13:40:53.000Z 1149.1 2024-10-02T13:40:58.000Z 1149.52 2024-10-02T13:41:03.000Z 1149.93 2024-10-02T13:41:08.000Z 1150.33 2024-10-02T13:41:13.000Z 1150.73 2024-10-02T13:41:18.000Z 1151.14 2024-10-02T13:41:23.000Z 1151.54 2024-10-02T13:41:28.000Z 1151.93 2024-10-02T13:41:33.000Z 1152.33 2024-10-02T13:41:38.000Z 1152.71 2024-10-02T13:41:43.000Z 1153.08 2024-10-02T13:41:48.000Z 1153.45 2024-10-02T13:41:53.000Z 1153.82 2024-10-02T13:41:58.000Z 1154.18 2024-10-02T13:42:03.000Z 1154.52 2024-10-02T13:42:08.000Z 1154.82 2024-10-02T13:42:13.000Z 1155.09 2024-10-02T13:42:18.000Z 1155.32 2024-10-02T13:42:23.000Z 1155.53 2024-10-02T13:42:28.000Z 1155.73 2024-10-02T13:42:33.000Z 1155.94 2024-10-02T13:42:38.000Z 1156.16 2024-10-02T13:42:43.000Z 1156.41 2024-10-02T13:42:48.000Z 1156.68 2024-10-02T13:42:53.000Z 1156.94 2024-10-02T13:42:58.000Z 1157.22 2024-10-02T13:43:03.000Z 1157.52 2024-10-02T13:43:08.000Z 1157.85 2024-10-02T13:43:13.000Z 1158.21 2024-10-02T13:43:18.000Z 1158.56 2024-10-02T13:43:23.000Z 1158.9 2024-10-02T13:43:28.000Z 1159.25 2024-10-02T13:43:33.000Z 1159.6 2024-10-02T13:43:38.000Z 1159.94 2024-10-02T13:43:43.000Z 1160.29 2024-10-02T13:43:48.000Z 1160.63 2024-10-02T13:43:53.000Z 1160.94 2024-10-02T13:43:58.000Z 1161.25 2024-10-02T13:44:03.000Z 1161.58 2024-10-02T13:44:08.000Z 1161.89 2024-10-02T13:44:13.000Z 1162.21 2024-10-02T13:44:18.000Z 1162.52 2024-10-02T13:44:23.000Z 1162.84 2024-10-02T13:44:28.000Z 1164.51 2024-10-02T13:44:33.000Z 1166.03 2024-10-02T13:44:38.000Z 1166.81 2024-10-02T13:44:43.000Z 1167.26 2024-10-02T13:44:48.000Z 1167.6 2024-10-02T13:44:53.000Z 1167.95 2024-10-02T13:44:58.999Z 1168.15 2024-10-02T13:45:03.999Z 1168.2 2024-10-02T13:45:08.999Z 1167.51 2024-10-02T13:45:13.999Z 1165.68 2024-10-02T13:45:18.999Z 1165.17 2024-10-02T13:45:23.999Z 1163.6 2024-10-02T13:45:28.999Z 1161.44 2024-10-02T13:45:33.999Z 1159.7 2024-10-02T13:45:38.999Z 1157.94 2024-10-02T13:45:43.999Z 1156.28 2024-10-02T13:45:48.999Z 1153.47 2024-10-02T13:45:53.999Z 1150.35 2024-10-02T13:45:58.999Z 1146.81 2024-10-02T13:46:03.999Z 1144.84 2024-10-02T13:46:08.999Z 1144.6 2024-10-02T13:46:13.999Z 1144.14 2024-10-02T13:46:19.999Z 1143.64 2024-10-02T13:46:24.999Z 1143.67 2024-10-02T13:46:43.999Z 1143.71 2024-10-02T13:46:48.999Z 1143.57 2024-10-02T13:46:53.999Z 1143.23 2024-10-02T13:46:58.999Z 1142.75 2024-10-02T13:47:03.999Z 1138.99 2024-10-02T13:47:08.999Z 1138.21 2024-10-02T13:47:13.999Z 1137.99 2024-10-02T13:47:18.999Z 1137.64 2024-10-02T13:47:26.999Z 1137.21 2024-10-02T13:47:39.999Z 1137.08 2024-10-02T13:47:44.999Z 1136.92 2024-10-02T13:47:49.999Z 1136.67 2024-10-02T13:47:54.999Z 1136.37 2024-10-02T13:47:59.999Z 1136 2024-10-02T13:48:04.999Z 1135.58 2024-10-02T13:48:09.999Z 1134.45 2024-10-02T13:48:14.999Z 1131.77 2024-10-02T13:48:19.999Z 1131.55 2024-10-02T13:48:24.999Z 1131.34 2024-10-02T13:48:29.999Z 1130.87 2024-10-02T13:48:44.999Z 1130.63 2024-10-02T13:48:49.999Z 1129.98 2024-10-02T13:49:08.999Z 1129.46 2024-10-02T13:49:40.999Z 1126.51 2024-10-02T13:52:23.999Z 1126.06 2024-10-02T13:53:51.999Z 1119.07 2024-10-02T13:56:01.999Z 1118.13 2024-10-02T13:56:40.999Z 1117.94 2024-10-02T13:56:50.999Z 1117.61 2024-10-02T13:57:13.000Z 1117.47 2024-10-02T13:57:21.000Z 1118.14 2024-10-02T14:00:13.000Z 1118.21 2024-10-02T14:00:25.000Z 1118.03 2024-10-02T14:01:10.000Z 1117.95 2024-10-02T14:01:25.000Z 1117.94 2024-10-02T14:01:31.000Z 1117.95 2024-10-02T14:01:36.000Z 1117.99 2024-10-02T14:01:41.000Z 1118.02 2024-10-02T14:01:46.000Z 1118.05 2024-10-02T14:01:52.000Z 1118.06 2024-10-02T14:01:57.000Z 1118.08 2024-10-02T14:02:03.000Z 1118.1 2024-10-02T14:02:09.000Z 1118.15 2024-10-02T14:02:16.000Z 1118.25 2024-10-02T14:02:23.000Z 1118.42 2024-10-02T14:02:29.000Z 1118.65 2024-10-02T14:02:35.000Z 1118.9 2024-10-02T14:02:41.000Z 1119.13 2024-10-02T14:02:47.000Z 1119.32 2024-10-02T14:02:52.000Z 1119.52 2024-10-02T14:02:57.000Z 1120.01 2024-10-02T14:03:02.000Z 1120.38 2024-10-02T14:03:07.000Z 1120.45 2024-10-02T14:03:12.000Z 1120.49 2024-10-02T14:03:18.000Z 1120.47 2024-10-02T14:03:30.000Z 1119.71 2024-10-02T14:04:29.000Z 1118.14 2024-10-02T14:28:33.000Z