Tour du mont Malùs 2095.33 2017-03-09T08:57:46Z 2095.33 2017-03-09T08:58:09Z 2095.33 2017-03-09T08:58:21Z 2096.77 2017-03-09T08:58:36Z 2097.73 2017-03-09T08:58:52Z 2098.21 2017-03-09T08:59:11Z 2098.21 2017-03-09T08:59:13Z 2098.21 2017-03-09T08:59:30Z 2099.66 2017-03-09T08:59:45Z 2099.66 2017-03-09T08:59:51Z 2099.66 2017-03-09T08:59:55Z 2099.66 2017-03-09T08:59:57Z 2100.62 2017-03-09T09:00:04Z 2100.62 2017-03-09T09:00:10Z 2102.06 2017-03-09T09:00:28Z 2102.54 2017-03-09T09:00:42Z 2102.54 2017-03-09T09:00:51Z 2103.02 2017-03-09T09:01:06Z 2103.02 2017-03-09T09:01:21Z 2103.5 2017-03-09T09:01:40Z 2103.5 2017-03-09T09:01:53Z 2103.5 2017-03-09T09:02:00Z 2103.5 2017-03-09T09:02:04Z 2103.5 2017-03-09T09:02:19Z 2103.5 2017-03-09T09:02:25Z 2103.98 2017-03-09T09:02:34Z 2104.46 2017-03-09T09:02:44Z 2104.46 2017-03-09T09:02:49Z 2104.46 2017-03-09T09:03:08Z 2104.46 2017-03-09T09:03:23Z 2104.46 2017-03-09T09:03:26Z 2105.91 2017-03-09T09:03:42Z 2105.91 2017-03-09T09:03:55Z 2105.91 2017-03-09T09:04:29Z 2105.91 2017-03-09T09:04:52Z 2106.39 2017-03-09T09:05:12Z 2104.94 2017-03-09T09:05:27Z 2104.94 2017-03-09T09:05:50Z 2104.94 2017-03-09T09:06:25Z 2104.94 2017-03-09T09:06:50Z 2104.46 2017-03-09T09:07:27Z 2104.46 2017-03-09T09:08:04Z 2103.98 2017-03-09T09:08:30Z 2105.42 2017-03-09T09:08:55Z 2103.98 2017-03-09T09:09:21Z 2103.98 2017-03-09T09:09:38Z 2104.94 2017-03-09T09:10:15Z 2104.94 2017-03-09T09:10:29Z 2105.91 2017-03-09T09:10:53Z 2105.91 2017-03-09T09:11:08Z 2105.91 2017-03-09T09:11:20Z 2107.35 2017-03-09T09:11:32Z 2107.83 2017-03-09T09:11:40Z 2108.31 2017-03-09T09:11:44Z 2110.71 2017-03-09T09:11:58Z 2112.15 2017-03-09T09:12:08Z 2112.15 2017-03-09T09:12:11Z 2112.15 2017-03-09T09:12:12Z 2112.15 2017-03-09T09:12:13Z 2113.6 2017-03-09T09:12:26Z 2116 2017-03-09T09:12:40Z 2116 2017-03-09T09:12:43Z 2116.48 2017-03-09T09:12:50Z 2117.92 2017-03-09T09:12:57Z 2118.4 2017-03-09T09:13:04Z 2121.29 2017-03-09T09:13:20Z 2122.73 2017-03-09T09:13:33Z 2124.65 2017-03-09T09:13:47Z 2126.57 2017-03-09T09:13:59Z 2127.05 2017-03-09T09:14:05Z 2127.05 2017-03-09T09:14:11Z 2128.5 2017-03-09T09:14:15Z 2129.94 2017-03-09T09:14:27Z 2131.86 2017-03-09T09:14:40Z 2134.26 2017-03-09T09:14:54Z 2134.74 2017-03-09T09:14:56Z 2135.71 2017-03-09T09:15:10Z 2135.23 2017-03-09T09:15:24Z 2135.23 2017-03-09T09:15:25Z 2135.23 2017-03-09T09:15:28Z 2134.74 2017-03-09T09:15:43Z 2134.74 2017-03-09T09:15:55Z 2135.71 2017-03-09T09:16:06Z 2136.19 2017-03-09T09:16:09Z 2137.15 2017-03-09T09:16:14Z 2139.07 2017-03-09T09:16:25Z 2140.51 2017-03-09T09:16:38Z 2140.51 2017-03-09T09:16:41Z 2140.51 2017-03-09T09:16:55Z 2141.47 2017-03-09T09:17:05Z 2141.95 2017-03-09T09:17:06Z 2141.95 2017-03-09T09:17:08Z 2142.44 2017-03-09T09:17:10Z 2142.44 2017-03-09T09:17:14Z 2142.92 2017-03-09T09:17:23Z 2142.92 2017-03-09T09:17:27Z 2142.92 2017-03-09T09:17:30Z 2144.84 2017-03-09T09:17:40Z 2145.8 2017-03-09T09:17:47Z 2148.2 2017-03-09T09:18:00Z 2149.16 2017-03-09T09:18:06Z 2151.09 2017-03-09T09:18:16Z 2152.53 2017-03-09T09:18:29Z 2153.49 2017-03-09T09:18:40Z 2154.45 2017-03-09T09:18:45Z 2155.41 2017-03-09T09:18:55Z 2156.86 2017-03-09T09:19:07Z 2159.26 2017-03-09T09:19:20Z 2159.26 2017-03-09T09:19:22Z 2160.22 2017-03-09T09:19:36Z 2163.1 2017-03-09T09:19:47Z 2165.03 2017-03-09T09:19:57Z 2165.99 2017-03-09T09:20:12Z 2167.43 2017-03-09T09:20:22Z 2169.35 2017-03-09T09:20:35Z 2170.79 2017-03-09T09:20:48Z 2173.2 2017-03-09T09:20:57Z 2174.16 2017-03-09T09:21:06Z 2175.6 2017-03-09T09:21:19Z 2177.52 2017-03-09T09:21:31Z 2179.45 2017-03-09T09:21:45Z 2180.41 2017-03-09T09:22:01Z 2178.97 2017-03-09T09:22:13Z 2179.45 2017-03-09T09:22:44Z 2180.41 2017-03-09T09:23:12Z 2180.41 2017-03-09T09:23:13Z 2180.41 2017-03-09T09:23:27Z 2180.89 2017-03-09T09:23:44Z 2180.89 2017-03-09T09:24:03Z 2181.85 2017-03-09T09:24:15Z 2184.73 2017-03-09T09:24:27Z 2184.73 2017-03-09T09:24:29Z 2186.18 2017-03-09T09:24:33Z 2188.1 2017-03-09T09:24:45Z 2190.5 2017-03-09T09:24:55Z 2192.42 2017-03-09T09:25:09Z 2194.35 2017-03-09T09:25:20Z 2196.75 2017-03-09T09:25:33Z 2198.19 2017-03-09T09:25:44Z 2198.19 2017-03-09T09:25:46Z 2198.19 2017-03-09T09:25:57Z 2198.19 2017-03-09T09:26:06Z 2200.59 2017-03-09T09:26:19Z 2201.56 2017-03-09T09:26:26Z 2202.04 2017-03-09T09:26:31Z 2202.52 2017-03-09T09:26:35Z 2202.52 2017-03-09T09:26:38Z 2203.48 2017-03-09T09:26:46Z 2204.44 2017-03-09T09:26:56Z 2206.36 2017-03-09T09:27:06Z 2208.29 2017-03-09T09:27:16Z 2208.77 2017-03-09T09:27:17Z 2208.77 2017-03-09T09:27:20Z 2209.25 2017-03-09T09:27:25Z 2208.77 2017-03-09T09:27:28Z 2208.77 2017-03-09T09:27:29Z 2209.25 2017-03-09T09:27:31Z 2211.65 2017-03-09T09:27:44Z 2213.57 2017-03-09T09:27:58Z 2215.01 2017-03-09T09:28:08Z 2215.5 2017-03-09T09:28:31Z 2217.42 2017-03-09T09:28:43Z 2219.82 2017-03-09T09:28:57Z 2221.74 2017-03-09T09:29:09Z 2223.67 2017-03-09T09:29:22Z 2223.67 2017-03-09T09:29:38Z 2223.67 2017-03-09T09:30:05Z 2223.67 2017-03-09T09:30:22Z 2223.67 2017-03-09T09:30:51Z 2223.67 2017-03-09T09:31:09Z 2225.11 2017-03-09T09:31:19Z 2227.51 2017-03-09T09:31:32Z 2229.43 2017-03-09T09:31:45Z 2231.36 2017-03-09T09:31:54Z 2232.8 2017-03-09T09:32:07Z 2233.76 2017-03-09T09:32:20Z 2235.2 2017-03-09T09:32:32Z 2237.13 2017-03-09T09:32:47Z 2237.13 2017-03-09T09:32:48Z 2237.13 2017-03-09T09:32:56Z 2237.13 2017-03-09T09:32:58Z 2237.13 2017-03-09T09:33:10Z 2238.09 2017-03-09T09:33:21Z 2238.57 2017-03-09T09:33:27Z 2238.57 2017-03-09T09:33:29Z 2237.61 2017-03-09T09:33:34Z 2237.61 2017-03-09T09:33:37Z 2237.13 2017-03-09T09:33:50Z 2239.05 2017-03-09T09:33:59Z 2240.49 2017-03-09T09:34:12Z 2240.97 2017-03-09T09:34:24Z 2240.97 2017-03-09T09:34:27Z 2240.97 2017-03-09T09:34:31Z 2240.97 2017-03-09T09:34:33Z 2240.97 2017-03-09T09:34:35Z 2240.97 2017-03-09T09:34:36Z 2240.97 2017-03-09T09:34:47Z 2240.97 2017-03-09T09:34:58Z 2242.41 2017-03-09T09:35:10Z 2242.41 2017-03-09T09:35:15Z 2242.41 2017-03-09T09:35:25Z 2242.41 2017-03-09T09:35:37Z 2242.41 2017-03-09T09:35:40Z 2242.41 2017-03-09T09:35:44Z 2243.37 2017-03-09T09:35:56Z 2244.82 2017-03-09T09:36:02Z 2246.74 2017-03-09T09:36:14Z 2248.18 2017-03-09T09:36:25Z 2250.1 2017-03-09T09:36:36Z 2252.51 2017-03-09T09:36:49Z 2253.95 2017-03-09T09:36:59Z 2255.87 2017-03-09T09:37:16Z 2256.83 2017-03-09T09:37:27Z 2258.27 2017-03-09T09:37:40Z 2259.72 2017-03-09T09:37:52Z 2259.72 2017-03-09T09:38:17Z 2260.68 2017-03-09T09:38:29Z 2262.12 2017-03-09T09:38:40Z 2264.52 2017-03-09T09:38:52Z 2267.41 2017-03-09T09:39:05Z 2268.37 2017-03-09T09:39:15Z 2270.77 2017-03-09T09:39:28Z 2271.73 2017-03-09T09:39:39Z 2273.66 2017-03-09T09:39:51Z 2275.58 2017-03-09T09:40:02Z 2277.5 2017-03-09T09:40:16Z 2279.42 2017-03-09T09:40:27Z 2280.38 2017-03-09T09:40:43Z 2280.38 2017-03-09T09:41:09Z 2280.38 2017-03-09T09:41:23Z 2281.35 2017-03-09T09:41:27Z 2282.79 2017-03-09T09:41:40Z 2285.67 2017-03-09T09:41:53Z 2287.59 2017-03-09T09:42:08Z 2288.08 2017-03-09T09:42:12Z 2290 2017-03-09T09:42:26Z 2291.92 2017-03-09T09:42:38Z 2292.4 2017-03-09T09:42:54Z 2294.8 2017-03-09T09:43:09Z 2295.28 2017-03-09T09:43:23Z 2297.21 2017-03-09T09:43:38Z 2297.69 2017-03-09T09:43:39Z 2301.05 2017-03-09T09:43:55Z 2302.49 2017-03-09T09:44:09Z 2304.42 2017-03-09T09:44:22Z 2305.86 2017-03-09T09:44:37Z 2305.86 2017-03-09T09:44:41Z 2307.3 2017-03-09T09:44:56Z 2308.74 2017-03-09T09:45:07Z 2309.22 2017-03-09T09:45:13Z 2309.22 2017-03-09T09:45:25Z 2309.7 2017-03-09T09:45:37Z 2312.11 2017-03-09T09:45:53Z 2313.07 2017-03-09T09:46:07Z 2313.07 2017-03-09T09:46:22Z 2313.07 2017-03-09T09:46:37Z 2313.07 2017-03-09T09:46:39Z 2312.11 2017-03-09T09:46:54Z 2312.11 2017-03-09T09:47:08Z 2312.11 2017-03-09T09:47:25Z 2312.11 2017-03-09T09:47:37Z 2311.63 2017-03-09T09:47:50Z 2311.63 2017-03-09T09:48:03Z 2311.63 2017-03-09T09:48:05Z 2313.07 2017-03-09T09:48:21Z 2313.55 2017-03-09T09:48:34Z 2315.47 2017-03-09T09:48:49Z 2317.4 2017-03-09T09:49:03Z 2317.88 2017-03-09T09:49:16Z 2318.36 2017-03-09T09:49:21Z 2318.84 2017-03-09T09:49:36Z 2318.84 2017-03-09T09:49:50Z 2318.84 2017-03-09T09:50:03Z 2318.84 2017-03-09T09:50:19Z 2318.84 2017-03-09T09:50:32Z 2320.28 2017-03-09T09:50:46Z 2321.24 2017-03-09T09:50:59Z 2321.24 2017-03-09T09:51:12Z 2323.64 2017-03-09T09:51:29Z 2323.64 2017-03-09T09:51:43Z 2324.61 2017-03-09T09:51:54Z 2328.45 2017-03-09T09:52:08Z 2330.85 2017-03-09T09:52:24Z 2333.26 2017-03-09T09:52:41Z 2334.22 2017-03-09T09:52:58Z 2337.1 2017-03-09T09:53:12Z 2338.06 2017-03-09T09:53:26Z 2338.54 2017-03-09T09:53:40Z 2339.02 2017-03-09T09:53:57Z 2337.1 2017-03-09T09:54:02Z 2338.54 2017-03-09T09:54:08Z 2340.47 2017-03-09T09:54:23Z 2342.87 2017-03-09T09:54:31Z 2341.43 2017-03-09T09:54:35Z 2344.31 2017-03-09T09:54:52Z 2344.79 2017-03-09T09:55:04Z 2345.75 2017-03-09T09:55:18Z 2346.72 2017-03-09T09:55:37Z 2348.16 2017-03-09T09:55:51Z 2348.64 2017-03-09T09:56:07Z 2350.08 2017-03-09T09:56:24Z 2352 2017-03-09T09:56:39Z 2352.96 2017-03-09T09:56:53Z 2353.93 2017-03-09T09:57:09Z 2355.37 2017-03-09T09:57:22Z 2355.85 2017-03-09T09:57:27Z 2356.81 2017-03-09T09:57:42Z 2358.73 2017-03-09T09:57:56Z 2361.14 2017-03-09T09:58:11Z 2361.62 2017-03-09T09:58:26Z 2362.58 2017-03-09T09:58:40Z 2363.54 2017-03-09T09:58:54Z 2364.02 2017-03-09T09:58:55Z 2365.94 2017-03-09T09:59:12Z 2366.42 2017-03-09T09:59:26Z 2368.35 2017-03-09T09:59:39Z 2369.79 2017-03-09T09:59:51Z 2370.75 2017-03-09T10:00:08Z 2371.23 2017-03-09T10:00:24Z 2372.19 2017-03-09T10:00:37Z 2374.59 2017-03-09T10:00:50Z 2374.59 2017-03-09T10:01:07Z 2376.04 2017-03-09T10:01:23Z 2377 2017-03-09T10:01:38Z 2377 2017-03-09T10:02:02Z 2377 2017-03-09T10:02:26Z 2377.96 2017-03-09T10:02:39Z 2379.88 2017-03-09T10:02:55Z 2381.32 2017-03-09T10:03:06Z 2383.25 2017-03-09T10:03:21Z 2384.69 2017-03-09T10:03:39Z 2385.65 2017-03-09T10:03:57Z 2387.09 2017-03-09T10:04:10Z 2387.09 2017-03-09T10:04:27Z 2389.01 2017-03-09T10:04:46Z 2389.01 2017-03-09T10:05:03Z 2391.9 2017-03-09T10:05:19Z 2393.82 2017-03-09T10:05:38Z 2394.78 2017-03-09T10:05:54Z 2394.78 2017-03-09T10:05:59Z 2397.18 2017-03-09T10:06:14Z 2397.18 2017-03-09T10:06:24Z 2398.15 2017-03-09T10:06:31Z 2400.55 2017-03-09T10:06:48Z 2401.99 2017-03-09T10:07:02Z 2403.91 2017-03-09T10:07:17Z 2405.84 2017-03-09T10:07:33Z 2406.32 2017-03-09T10:07:49Z 2409.2 2017-03-09T10:08:05Z 2411.6 2017-03-09T10:08:20Z 2411.6 2017-03-09T10:08:29Z 2414.01 2017-03-09T10:08:45Z 2416.89 2017-03-09T10:09:00Z 2417.37 2017-03-09T10:09:11Z 2419.78 2017-03-09T10:09:27Z 2421.7 2017-03-09T10:09:43Z 2425.06 2017-03-09T10:09:55Z 2427.95 2017-03-09T10:10:05Z 2429.87 2017-03-09T10:10:12Z 2432.27 2017-03-09T10:10:18Z 2430.35 2017-03-09T10:10:20Z 2431.79 2017-03-09T10:10:26Z 2432.75 2017-03-09T10:10:41Z 2431.31 2017-03-09T10:10:51Z 2431.31 2017-03-09T10:11:20Z 2432.27 2017-03-09T10:11:37Z 2429.87 2017-03-09T10:11:49Z 2431.31 2017-03-09T10:11:52Z 2431.31 2017-03-09T10:11:55Z 2431.31 2017-03-09T10:12:10Z 2431.31 2017-03-09T10:12:14Z 2432.27 2017-03-09T10:12:21Z 2431.31 2017-03-09T10:12:30Z 2431.31 2017-03-09T10:12:36Z 2431.31 2017-03-09T10:12:38Z 2433.23 2017-03-09T10:12:56Z 2435.64 2017-03-09T10:13:11Z 2438.04 2017-03-09T10:13:25Z 2439 2017-03-09T10:13:34Z 2442.37 2017-03-09T10:13:44Z 2442.37 2017-03-09T10:13:45Z 2442.37 2017-03-09T10:13:57Z 2444.29 2017-03-09T10:14:14Z 2446.21 2017-03-09T10:14:29Z 2447.65 2017-03-09T10:14:43Z 2450.06 2017-03-09T10:14:54Z 2451.5 2017-03-09T10:14:58Z 2454.86 2017-03-09T10:15:06Z 2450.54 2017-03-09T10:15:12Z 2450.06 2017-03-09T10:15:29Z 2450.06 2017-03-09T10:15:47Z 2449.58 2017-03-09T10:15:59Z 2449.58 2017-03-09T10:16:11Z 2450.06 2017-03-09T10:16:30Z 2450.06 2017-03-09T10:16:33Z 2450.06 2017-03-09T10:16:48Z 2450.54 2017-03-09T10:17:03Z 2450.54 2017-03-09T10:17:17Z 2451.02 2017-03-09T10:17:35Z 2451.02 2017-03-09T10:17:42Z 2451.98 2017-03-09T10:18:02Z 2452.94 2017-03-09T10:18:18Z 2454.38 2017-03-09T10:18:31Z 2456.31 2017-03-09T10:18:48Z 2457.75 2017-03-09T10:19:04Z 2459.67 2017-03-09T10:19:26Z 2460.15 2017-03-09T10:19:45Z 2462.07 2017-03-09T10:19:59Z 2463.04 2017-03-09T10:20:06Z 2464.48 2017-03-09T10:20:21Z 2466.88 2017-03-09T10:20:36Z 2469.76 2017-03-09T10:20:53Z 2472.17 2017-03-09T10:21:06Z 2473.61 2017-03-09T10:21:21Z 2476.01 2017-03-09T10:21:35Z 2479.38 2017-03-09T10:21:42Z 2481.78 2017-03-09T10:21:44Z 2478.9 2017-03-09T10:21:47Z 2477.94 2017-03-09T10:21:49Z 2479.86 2017-03-09T10:22:06Z 2482.74 2017-03-09T10:22:22Z 2484.18 2017-03-09T10:22:25Z 2487.55 2017-03-09T10:22:38Z 2488.03 2017-03-09T10:22:52Z 2487.07 2017-03-09T10:23:05Z 2488.03 2017-03-09T10:23:13Z 2488.99 2017-03-09T10:23:19Z 2489.47 2017-03-09T10:23:25Z 2490.43 2017-03-09T10:23:40Z 2490.91 2017-03-09T10:23:58Z 2490.91 2017-03-09T10:24:06Z 2492.36 2017-03-09T10:24:22Z 2492.36 2017-03-09T10:24:37Z 2492.36 2017-03-09T10:25:07Z 2492.36 2017-03-09T10:25:33Z 2491.39 2017-03-09T10:25:52Z 2491.39 2017-03-09T10:25:55Z 2490.91 2017-03-09T10:26:12Z 2492.36 2017-03-09T10:26:23Z 2492.36 2017-03-09T10:26:26Z 2494.76 2017-03-09T10:26:40Z 2497.64 2017-03-09T10:26:53Z 2495.72 2017-03-09T10:27:10Z 2497.16 2017-03-09T10:27:23Z 2498.12 2017-03-09T10:27:39Z 2496.68 2017-03-09T10:27:42Z 2498.6 2017-03-09T10:27:54Z 2498.6 2017-03-09T10:28:09Z 2501.01 2017-03-09T10:28:31Z 2502.45 2017-03-09T10:28:46Z 2504.85 2017-03-09T10:29:00Z 2505.81 2017-03-09T10:29:17Z 2509.18 2017-03-09T10:29:28Z 2509.18 2017-03-09T10:29:45Z 2509.18 2017-03-09T10:29:59Z 2510.62 2017-03-09T10:30:01Z 2512.06 2017-03-09T10:30:18Z 2515.43 2017-03-09T10:30:29Z 2515.91 2017-03-09T10:30:31Z 2516.87 2017-03-09T10:30:46Z 2517.83 2017-03-09T10:31:01Z 2521.19 2017-03-09T10:31:17Z 2524.08 2017-03-09T10:31:32Z 2525.52 2017-03-09T10:31:46Z 2527.92 2017-03-09T10:31:59Z 2528.89 2017-03-09T10:32:14Z 2530.33 2017-03-09T10:32:18Z 2532.25 2017-03-09T10:32:33Z 2533.69 2017-03-09T10:32:49Z 2535.13 2017-03-09T10:33:04Z 2538.5 2017-03-09T10:33:19Z 2538.5 2017-03-09T10:33:30Z 2540.9 2017-03-09T10:33:46Z 2543.79 2017-03-09T10:34:02Z 2544.27 2017-03-09T10:34:19Z 2547.63 2017-03-09T10:34:31Z 2546.19 2017-03-09T10:34:36Z 2549.07 2017-03-09T10:34:54Z 2551 2017-03-09T10:35:07Z 2552.92 2017-03-09T10:35:23Z 2555.32 2017-03-09T10:35:35Z 2556.28 2017-03-09T10:35:50Z 2557.24 2017-03-09T10:36:07Z 2559.65 2017-03-09T10:36:24Z 2561.09 2017-03-09T10:36:39Z 2564.45 2017-03-09T10:36:52Z 2564.45 2017-03-09T10:36:53Z 2565.9 2017-03-09T10:37:11Z 2567.34 2017-03-09T10:37:32Z 2568.78 2017-03-09T10:37:49Z 2571.18 2017-03-09T10:38:06Z 2572.14 2017-03-09T10:38:19Z 2573.59 2017-03-09T10:38:33Z 2576.47 2017-03-09T10:38:46Z 2578.39 2017-03-09T10:39:02Z 2580.32 2017-03-09T10:39:17Z 2582.72 2017-03-09T10:39:34Z 2584.16 2017-03-09T10:39:36Z 2584.64 2017-03-09T10:39:50Z 2585.12 2017-03-09T10:40:06Z 2585.6 2017-03-09T10:40:22Z 2587.04 2017-03-09T10:40:27Z 2589.45 2017-03-09T10:40:43Z 2590.89 2017-03-09T10:41:02Z 2591.85 2017-03-09T10:41:19Z 2591.85 2017-03-09T10:41:25Z 2595.22 2017-03-09T10:41:36Z 2594.74 2017-03-09T10:41:37Z 2595.22 2017-03-09T10:41:50Z 2596.66 2017-03-09T10:41:52Z 2599.06 2017-03-09T10:42:09Z 2598.1 2017-03-09T10:42:32Z 2599.06 2017-03-09T10:42:40Z 2601.95 2017-03-09T10:42:56Z 2604.35 2017-03-09T10:43:08Z 2606.75 2017-03-09T10:43:22Z 2607.23 2017-03-09T10:43:37Z 2606.27 2017-03-09T10:43:52Z 2603.87 2017-03-09T10:44:07Z 2606.27 2017-03-09T10:44:34Z 2606.27 2017-03-09T10:45:03Z 2607.71 2017-03-09T10:45:16Z 2606.75 2017-03-09T10:45:28Z 2606.75 2017-03-09T10:45:50Z 2608.67 2017-03-09T10:45:52Z 2607.23 2017-03-09T10:45:54Z 2609.64 2017-03-09T10:46:04Z 2608.19 2017-03-09T10:46:25Z 2604.83 2017-03-09T10:46:26Z 2604.83 2017-03-09T10:46:27Z 2606.27 2017-03-09T10:46:29Z 2606.27 2017-03-09T10:46:52Z 2607.71 2017-03-09T10:47:05Z 2606.27 2017-03-09T10:47:12Z 2605.31 2017-03-09T10:47:50Z 2608.67 2017-03-09T10:48:06Z 2604.83 2017-03-09T10:48:08Z 2604.83 2017-03-09T10:48:09Z 2604.83 2017-03-09T10:48:36Z 2606.75 2017-03-09T10:48:46Z 2604.83 2017-03-09T10:48:48Z 2605.79 2017-03-09T10:49:24Z 2605.79 2017-03-09T10:49:46Z 2605.31 2017-03-09T10:50:12Z 2606.27 2017-03-09T10:50:57Z 2607.23 2017-03-09T10:51:01Z 2605.79 2017-03-09T10:51:04Z 2605.31 2017-03-09T10:51:41Z 2605.31 2017-03-09T10:52:19Z 2605.31 2017-03-09T10:52:48Z 2606.27 2017-03-09T10:53:15Z 2605.31 2017-03-09T10:53:47Z 2606.75 2017-03-09T10:54:22Z 2605.31 2017-03-09T10:54:47Z 2607.23 2017-03-09T10:55:19Z 2605.79 2017-03-09T10:55:24Z 2605.31 2017-03-09T10:55:59Z 2606.27 2017-03-09T10:56:31Z 2606.75 2017-03-09T10:57:12Z 2607.23 2017-03-09T10:57:46Z 2608.67 2017-03-09T10:58:03Z 2607.23 2017-03-09T10:58:22Z 2607.71 2017-03-09T10:58:47Z 2606.75 2017-03-09T10:59:27Z 2608.19 2017-03-09T10:59:34Z 2607.23 2017-03-09T10:59:42Z 2606.75 2017-03-09T10:59:49Z 2607.71 2017-03-09T11:00:02Z 2606.75 2017-03-09T11:00:30Z 2608.19 2017-03-09T11:01:04Z 2608.19 2017-03-09T11:01:28Z 2607.71 2017-03-09T11:02:02Z 2609.64 2017-03-09T11:02:13Z 2608.67 2017-03-09T11:02:22Z 2609.64 2017-03-09T11:02:30Z 2608.19 2017-03-09T11:02:39Z 2607.23 2017-03-09T11:03:15Z 2606.27 2017-03-09T11:03:50Z 2606.27 2017-03-09T11:04:24Z 2606.27 2017-03-09T11:04:52Z 2606.27 2017-03-09T11:05:28Z 2608.19 2017-03-09T11:06:02Z 2606.75 2017-03-09T11:06:07Z 2608.67 2017-03-09T11:06:44Z 2607.71 2017-03-09T11:07:28Z 2608.67 2017-03-09T11:07:57Z 2607.71 2017-03-09T11:08:20Z 2607.23 2017-03-09T11:08:51Z 2606.27 2017-03-09T11:09:24Z 2606.27 2017-03-09T11:09:49Z 2606.27 2017-03-09T11:10:22Z 2607.71 2017-03-09T11:10:24Z 2607.23 2017-03-09T11:10:58Z 2608.67 2017-03-09T11:11:01Z 2607.71 2017-03-09T11:11:23Z 2609.16 2017-03-09T11:11:52Z 2611.08 2017-03-09T11:12:26Z 2608.67 2017-03-09T11:12:55Z 2610.12 2017-03-09T11:13:31Z 2609.16 2017-03-09T11:13:50Z 2608.19 2017-03-09T11:14:22Z 2607.23 2017-03-09T11:14:53Z 2607.23 2017-03-09T11:15:21Z 2607.23 2017-03-09T11:15:46Z 2607.23 2017-03-09T11:16:25Z 2607.23 2017-03-09T11:16:58Z 2610.12 2017-03-09T11:17:21Z 2609.64 2017-03-09T11:17:58Z 2607.71 2017-03-09T11:18:21Z 2607.71 2017-03-09T11:18:44Z 2607.71 2017-03-09T11:19:16Z 2610.12 2017-03-09T11:19:30Z 2608.67 2017-03-09T11:19:35Z 2609.64 2017-03-09T11:19:46Z 2608.19 2017-03-09T11:19:53Z 2607.71 2017-03-09T11:20:19Z 2608.67 2017-03-09T11:20:30Z 2607.71 2017-03-09T11:20:55Z 2606.27 2017-03-09T11:21:27Z 2607.71 2017-03-09T11:21:47Z 2608.19 2017-03-09T11:22:01Z 2608.19 2017-03-09T11:22:21Z 2606.75 2017-03-09T11:22:32Z 2606.27 2017-03-09T11:22:33Z 2602.91 2017-03-09T11:22:45Z 2600.5 2017-03-09T11:22:58Z 2596.66 2017-03-09T11:23:08Z 2592.81 2017-03-09T11:23:17Z 2591.85 2017-03-09T11:23:19Z 2591.85 2017-03-09T11:23:23Z 2589.45 2017-03-09T11:23:25Z 2589.93 2017-03-09T11:23:33Z 2587.53 2017-03-09T11:23:36Z 2585.6 2017-03-09T11:23:43Z 2582.24 2017-03-09T11:23:49Z 2579.35 2017-03-09T11:23:59Z 2576.95 2017-03-09T11:24:06Z 2575.03 2017-03-09T11:24:13Z 2575.03 2017-03-09T11:24:19Z 2571.66 2017-03-09T11:24:23Z 2569.26 2017-03-09T11:24:27Z 2565.9 2017-03-09T11:24:33Z 2565.9 2017-03-09T11:24:34Z 2562.53 2017-03-09T11:24:49Z 2561.09 2017-03-09T11:24:54Z 2557.73 2017-03-09T11:25:04Z 2555.32 2017-03-09T11:25:07Z 2551.96 2017-03-09T11:25:14Z 2549.07 2017-03-09T11:25:23Z 2546.67 2017-03-09T11:25:28Z 2544.27 2017-03-09T11:25:38Z 2541.38 2017-03-09T11:25:45Z 2538.98 2017-03-09T11:25:49Z 2535.13 2017-03-09T11:25:55Z 2535.13 2017-03-09T11:25:56Z 2531.29 2017-03-09T11:26:07Z 2531.29 2017-03-09T11:26:08Z 2527.44 2017-03-09T11:26:13Z 2527.44 2017-03-09T11:26:14Z 2530.81 2017-03-09T11:26:20Z 2527.44 2017-03-09T11:26:22Z 2523.6 2017-03-09T11:26:25Z 2522.64 2017-03-09T11:26:27Z 2519.27 2017-03-09T11:26:43Z 2515.91 2017-03-09T11:26:49Z 2513.02 2017-03-09T11:26:53Z 2514.47 2017-03-09T11:27:03Z 2511.58 2017-03-09T11:27:06Z 2509.66 2017-03-09T11:27:08Z 2508.22 2017-03-09T11:27:10Z 2506.29 2017-03-09T11:27:14Z 2504.85 2017-03-09T11:27:17Z 2502.45 2017-03-09T11:27:25Z 2501.01 2017-03-09T11:27:27Z 2499.08 2017-03-09T11:27:29Z 2496.2 2017-03-09T11:27:42Z 2492.36 2017-03-09T11:27:52Z 2491.87 2017-03-09T11:27:54Z 2489.95 2017-03-09T11:28:01Z 2488.51 2017-03-09T11:28:16Z 2489.47 2017-03-09T11:28:21Z 2488.03 2017-03-09T11:28:28Z 2488.99 2017-03-09T11:28:34Z 2488.51 2017-03-09T11:28:48Z 2488.03 2017-03-09T11:29:08Z 2488.03 2017-03-09T11:29:36Z 2488.03 2017-03-09T11:29:47Z 2488.03 2017-03-09T11:29:52Z 2487.55 2017-03-09T11:30:01Z 2484.66 2017-03-09T11:30:07Z 2482.26 2017-03-09T11:30:14Z 2480.82 2017-03-09T11:30:21Z 2481.78 2017-03-09T11:30:23Z 2478.42 2017-03-09T11:30:32Z 2477.45 2017-03-09T11:30:34Z 2475.05 2017-03-09T11:30:49Z 2473.61 2017-03-09T11:30:52Z 2472.65 2017-03-09T11:31:08Z 2473.13 2017-03-09T11:31:16Z 2473.13 2017-03-09T11:31:18Z 2471.69 2017-03-09T11:31:21Z 2468.8 2017-03-09T11:31:35Z 2468.8 2017-03-09T11:31:36Z 2467.84 2017-03-09T11:31:40Z 2464 2017-03-09T11:31:53Z 2464 2017-03-09T11:31:54Z 2465.44 2017-03-09T11:31:57Z 2466.4 2017-03-09T11:32:09Z 2467.36 2017-03-09T11:32:23Z 2468.8 2017-03-09T11:32:39Z 2467.36 2017-03-09T11:32:51Z 2467.36 2017-03-09T11:32:54Z 2468.8 2017-03-09T11:32:57Z 2467.36 2017-03-09T11:32:59Z 2464.96 2017-03-09T11:33:07Z 2465.44 2017-03-09T11:33:13Z 2467.36 2017-03-09T11:33:18Z 2463.52 2017-03-09T11:33:35Z 2463.52 2017-03-09T11:33:36Z 2465.44 2017-03-09T11:33:43Z 2467.36 2017-03-09T11:33:45Z 2465.92 2017-03-09T11:33:47Z 2466.88 2017-03-09T11:33:54Z 2465.92 2017-03-09T11:33:56Z 2464 2017-03-09T11:33:58Z 2463.52 2017-03-09T11:34:00Z 2461.11 2017-03-09T11:34:13Z 2461.11 2017-03-09T11:34:15Z 2460.63 2017-03-09T11:34:18Z 2458.23 2017-03-09T11:34:24Z 2455.34 2017-03-09T11:34:38Z 2455.34 2017-03-09T11:34:47Z 2452.46 2017-03-09T11:35:02Z 2451.02 2017-03-09T11:35:11Z 2451.02 2017-03-09T11:35:20Z 2450.06 2017-03-09T11:35:34Z 2447.17 2017-03-09T11:35:45Z 2447.17 2017-03-09T11:35:47Z 2444.77 2017-03-09T11:36:00Z 2442.85 2017-03-09T11:36:14Z 2442.37 2017-03-09T11:36:27Z 2439 2017-03-09T11:36:37Z 2436.12 2017-03-09T11:36:51Z 2434.2 2017-03-09T11:37:06Z 2433.23 2017-03-09T11:37:18Z 2431.31 2017-03-09T11:37:34Z 2430.35 2017-03-09T11:37:37Z 2428.91 2017-03-09T11:37:40Z 2426.5 2017-03-09T11:37:46Z 2425.06 2017-03-09T11:37:51Z 2425.06 2017-03-09T11:37:52Z 2421.22 2017-03-09T11:38:04Z 2418.33 2017-03-09T11:38:13Z 2418.33 2017-03-09T11:38:21Z 2415.93 2017-03-09T11:38:30Z 2414.97 2017-03-09T11:38:32Z 2414.01 2017-03-09T11:38:47Z 2414.49 2017-03-09T11:39:14Z 2414.01 2017-03-09T11:39:20Z 2411.6 2017-03-09T11:39:32Z 2410.16 2017-03-09T11:39:35Z 2406.8 2017-03-09T11:39:44Z 2404.39 2017-03-09T11:39:57Z 2402.95 2017-03-09T11:40:03Z 2398.63 2017-03-09T11:40:16Z 2394.78 2017-03-09T11:40:29Z 2394.3 2017-03-09T11:40:31Z 2391.9 2017-03-09T11:40:39Z 2388.53 2017-03-09T11:40:52Z 2387.09 2017-03-09T11:40:56Z 2386.61 2017-03-09T11:41:09Z 2386.13 2017-03-09T11:41:38Z 2387.09 2017-03-09T11:42:07Z 2388.05 2017-03-09T11:42:26Z 2387.57 2017-03-09T11:42:44Z 2384.69 2017-03-09T11:42:59Z 2380.84 2017-03-09T11:43:13Z 2378.92 2017-03-09T11:43:29Z 2376.04 2017-03-09T11:43:45Z 2374.59 2017-03-09T11:43:59Z 2371.23 2017-03-09T11:44:15Z 2369.79 2017-03-09T11:44:22Z 2369.31 2017-03-09T11:44:24Z 2365.94 2017-03-09T11:44:34Z 2364.98 2017-03-09T11:44:40Z 2364.02 2017-03-09T11:44:42Z 2361.14 2017-03-09T11:44:57Z 2358.73 2017-03-09T11:45:07Z 2355.85 2017-03-09T11:45:15Z 2354.41 2017-03-09T11:45:20Z 2348.64 2017-03-09T11:45:32Z 2353.93 2017-03-09T11:45:33Z 2351.04 2017-03-09T11:45:34Z 2347.68 2017-03-09T11:45:46Z 2347.68 2017-03-09T11:46:16Z 2346.23 2017-03-09T11:46:21Z 2342.87 2017-03-09T11:46:30Z 2341.91 2017-03-09T11:46:33Z 2338.54 2017-03-09T11:46:43Z 2338.06 2017-03-09T11:46:45Z 2335.18 2017-03-09T11:47:00Z 2333.26 2017-03-09T11:47:12Z 2332.3 2017-03-09T11:47:25Z 2329.41 2017-03-09T11:47:40Z 2326.53 2017-03-09T11:47:55Z 2323.64 2017-03-09T11:48:11Z 2321.72 2017-03-09T11:48:26Z 2321.24 2017-03-09T11:48:39Z 2320.28 2017-03-09T11:48:53Z 2321.72 2017-03-09T11:48:57Z 2321.72 2017-03-09T11:49:11Z 2321.72 2017-03-09T11:49:26Z 2319.8 2017-03-09T11:49:31Z 2318.84 2017-03-09T11:49:35Z 2315.95 2017-03-09T11:49:49Z 2314.99 2017-03-09T11:50:04Z 2314.99 2017-03-09T11:50:25Z 2312.11 2017-03-09T11:50:42Z 2311.15 2017-03-09T11:50:55Z 2310.67 2017-03-09T11:51:09Z 2310.19 2017-03-09T11:51:23Z 2310.19 2017-03-09T11:51:39Z 2309.7 2017-03-09T11:51:59Z 2309.7 2017-03-09T11:52:11Z 2309.7 2017-03-09T11:52:19Z 2308.74 2017-03-09T11:52:33Z 2308.74 2017-03-09T11:52:48Z 2308.74 2017-03-09T11:52:58Z 2308.74 2017-03-09T11:53:01Z 2308.74 2017-03-09T11:53:03Z 2307.78 2017-03-09T11:53:14Z 2307.3 2017-03-09T11:53:17Z 2304.9 2017-03-09T11:53:31Z 2303.94 2017-03-09T11:53:34Z 2302.98 2017-03-09T11:53:45Z 2302.98 2017-03-09T11:53:50Z 2302.98 2017-03-09T11:53:55Z 2302.01 2017-03-09T11:54:10Z 2302.01 2017-03-09T11:54:25Z 2302.01 2017-03-09T11:54:41Z 2302.01 2017-03-09T11:54:44Z 2302.01 2017-03-09T11:54:58Z 2301.53 2017-03-09T11:55:08Z 2301.53 2017-03-09T11:55:23Z 2301.05 2017-03-09T11:55:39Z 2301.05 2017-03-09T11:55:53Z 2301.05 2017-03-09T11:56:07Z 2302.49 2017-03-09T11:56:10Z 2302.49 2017-03-09T11:56:17Z 2302.49 2017-03-09T11:56:30Z 2302.98 2017-03-09T11:56:44Z 2302.49 2017-03-09T11:56:58Z 2302.49 2017-03-09T11:57:11Z 2304.9 2017-03-09T11:57:24Z 2306.34 2017-03-09T11:57:39Z 2306.82 2017-03-09T11:58:02Z 2307.3 2017-03-09T11:58:25Z 2307.3 2017-03-09T11:58:36Z 2305.86 2017-03-09T11:58:39Z 2303.46 2017-03-09T11:58:55Z 2304.9 2017-03-09T11:59:07Z 2303.46 2017-03-09T11:59:17Z 2302.01 2017-03-09T11:59:31Z 2298.65 2017-03-09T11:59:44Z 2297.69 2017-03-09T11:59:55Z 2297.21 2017-03-09T12:00:10Z 2294.32 2017-03-09T12:00:24Z 2294.32 2017-03-09T12:00:25Z 2294.32 2017-03-09T12:00:29Z 2291.44 2017-03-09T12:00:43Z 2290.96 2017-03-09T12:00:48Z 2289.52 2017-03-09T12:00:50Z 2290 2017-03-09T12:00:51Z 2288.56 2017-03-09T12:00:54Z 2287.11 2017-03-09T12:00:56Z 2286.15 2017-03-09T12:00:58Z 2285.67 2017-03-09T12:01:01Z 2283.75 2017-03-09T12:01:08Z 2283.27 2017-03-09T12:01:21Z 2283.27 2017-03-09T12:01:25Z 2281.83 2017-03-09T12:01:27Z 2281.35 2017-03-09T12:01:28Z 2277.98 2017-03-09T12:01:35Z 2277.98 2017-03-09T12:01:36Z 2277.02 2017-03-09T12:01:48Z 2276.06 2017-03-09T12:01:57Z 2276.06 2017-03-09T12:01:59Z 2275.1 2017-03-09T12:02:03Z 2272.21 2017-03-09T12:02:12Z 2269.33 2017-03-09T12:02:24Z 2268.37 2017-03-09T12:02:28Z 2265 2017-03-09T12:02:39Z 2264.04 2017-03-09T12:02:41Z 2262.6 2017-03-09T12:02:44Z 2258.75 2017-03-09T12:02:56Z 2254.91 2017-03-09T12:03:02Z 2254.91 2017-03-09T12:03:03Z 2253.47 2017-03-09T12:03:09Z 2251.54 2017-03-09T12:03:12Z 2248.18 2017-03-09T12:03:19Z 2246.74 2017-03-09T12:03:25Z 2243.85 2017-03-09T12:03:29Z 2240.97 2017-03-09T12:03:37Z 2238.09 2017-03-09T12:03:48Z 2236.64 2017-03-09T12:03:50Z 2235.2 2017-03-09T12:03:58Z 2232.8 2017-03-09T12:04:12Z 2229.92 2017-03-09T12:04:24Z 2226.07 2017-03-09T12:04:34Z 2224.63 2017-03-09T12:04:38Z 2222.22 2017-03-09T12:04:44Z 2220.78 2017-03-09T12:04:48Z 2218.86 2017-03-09T12:05:01Z 2217.9 2017-03-09T12:05:05Z 2216.46 2017-03-09T12:05:18Z 2214.53 2017-03-09T12:05:26Z 2213.57 2017-03-09T12:05:28Z 2212.13 2017-03-09T12:05:31Z 2210.21 2017-03-09T12:05:34Z 2209.73 2017-03-09T12:05:41Z 2209.73 2017-03-09T12:05:56Z 2209.73 2017-03-09T12:06:03Z 2206.36 2017-03-09T12:06:11Z 2205.88 2017-03-09T12:06:14Z 2203 2017-03-09T12:06:26Z 2201.56 2017-03-09T12:06:39Z 2198.67 2017-03-09T12:06:53Z 2198.19 2017-03-09T12:07:00Z 2193.87 2017-03-09T12:07:11Z 2192.9 2017-03-09T12:07:15Z 2189.06 2017-03-09T12:07:25Z 2189.06 2017-03-09T12:07:26Z 2186.66 2017-03-09T12:07:33Z 2182.81 2017-03-09T12:07:46Z 2181.85 2017-03-09T12:07:48Z 2178.48 2017-03-09T12:07:57Z 2178.48 2017-03-09T12:07:58Z 2178 2017-03-09T12:08:00Z 2174.64 2017-03-09T12:08:13Z 2171.76 2017-03-09T12:08:25Z 2170.79 2017-03-09T12:08:28Z 2170.79 2017-03-09T12:08:30Z 2170.31 2017-03-09T12:08:34Z 2170.31 2017-03-09T12:08:36Z 2169.35 2017-03-09T12:08:39Z 2168.39 2017-03-09T12:08:43Z 2164.55 2017-03-09T12:08:54Z 2162.14 2017-03-09T12:09:09Z 2161.66 2017-03-09T12:09:11Z 2158.78 2017-03-09T12:09:13Z 2157.82 2017-03-09T12:09:25Z 2154.45 2017-03-09T12:09:34Z 2154.45 2017-03-09T12:09:35Z 2154.93 2017-03-09T12:09:45Z 2154.93 2017-03-09T12:10:00Z 2151.57 2017-03-09T12:10:13Z 2149.65 2017-03-09T12:10:25Z 2145.8 2017-03-09T12:10:37Z 2142.92 2017-03-09T12:10:48Z 2139.55 2017-03-09T12:10:59Z 2136.19 2017-03-09T12:11:15Z 2134.26 2017-03-09T12:11:28Z 2133.3 2017-03-09T12:11:41Z 2131.38 2017-03-09T12:11:49Z 2129.94 2017-03-09T12:12:00Z 2129.46 2017-03-09T12:12:04Z 2128.5 2017-03-09T12:12:18Z 2127.53 2017-03-09T12:12:23Z 2126.57 2017-03-09T12:12:29Z 2126.09 2017-03-09T12:12:36Z 2125.13 2017-03-09T12:12:41Z 2124.17 2017-03-09T12:12:50Z 2123.21 2017-03-09T12:12:57Z 2122.73 2017-03-09T12:13:07Z 2122.73 2017-03-09T12:13:14Z 2120.32 2017-03-09T12:13:21Z 2118.4 2017-03-09T12:13:33Z 2118.88 2017-03-09T12:13:44Z 2117.44 2017-03-09T12:13:55Z 2118.4 2017-03-09T12:13:57Z 2117.44 2017-03-09T12:14:03Z 2116.48 2017-03-09T12:14:10Z 2116.48 2017-03-09T12:14:21Z 2116 2017-03-09T12:14:29Z 2115.04 2017-03-09T12:14:44Z 2115.04 2017-03-09T12:14:48Z 2114.56 2017-03-09T12:15:03Z 2114.56 2017-03-09T12:15:18Z 2115.52 2017-03-09T12:15:31Z 2115.52 2017-03-09T12:15:34Z 2115.52 2017-03-09T12:15:37Z 2114.08 2017-03-09T12:15:41Z 2114.08 2017-03-09T12:15:55Z 2113.6 2017-03-09T12:16:13Z 2113.6 2017-03-09T12:16:24Z 2113.6 2017-03-09T12:16:38Z 2113.12 2017-03-09T12:16:49Z 2113.6 2017-03-09T12:16:57Z 2113.12 2017-03-09T12:17:01Z 2112.63 2017-03-09T12:17:04Z 2111.67 2017-03-09T12:17:21Z 2111.67 2017-03-09T12:17:27Z 2110.71 2017-03-09T12:17:41Z 2109.75 2017-03-09T12:17:54Z 2109.27 2017-03-09T12:18:14Z 2110.71 2017-03-09T12:18:36Z