Pic d'Estom Soubiran ]]> 1814.15 2021-08-14T06:15:25Z 1814.15 2021-08-14T06:15:26Z 1814.15 2021-08-14T06:15:31Z 1672.35 2021-08-14T06:15:33Z 1673.31 2021-08-14T06:15:51Z 1673.79 2021-08-14T06:15:52Z 1674.75 2021-08-14T06:16:03Z 1675.72 2021-08-14T06:16:20Z 1676.68 2021-08-14T06:16:42Z 1678.12 2021-08-14T06:17:05Z 1678.12 2021-08-14T06:17:09Z 1678.12 2021-08-14T06:17:14Z 1677.64 2021-08-14T06:17:27Z 1678.12 2021-08-14T06:17:47Z 1679.56 2021-08-14T06:17:57Z 1681.96 2021-08-14T06:18:08Z 1684.37 2021-08-14T06:18:14Z 1684.85 2021-08-14T06:18:15Z 1686.29 2021-08-14T06:18:26Z 1688.21 2021-08-14T06:18:43Z 1687.25 2021-08-14T06:19:14Z 1687.25 2021-08-14T06:19:45Z 1687.73 2021-08-14T06:20:13Z 1689.17 2021-08-14T06:20:39Z 1689.17 2021-08-14T06:20:40Z 1690.14 2021-08-14T06:20:51Z 1692.06 2021-08-14T06:21:05Z 1693.5 2021-08-14T06:21:15Z 1694.46 2021-08-14T06:21:20Z 1695.42 2021-08-14T06:21:29Z 1695.42 2021-08-14T06:21:34Z 1696.38 2021-08-14T06:21:38Z 1695.9 2021-08-14T06:21:40Z 1696.38 2021-08-14T06:21:44Z 1697.83 2021-08-14T06:21:49Z 1699.27 2021-08-14T06:22:02Z 1701.67 2021-08-14T06:22:12Z 1702.63 2021-08-14T06:22:18Z 1704.07 2021-08-14T06:22:26Z 1705.52 2021-08-14T06:22:33Z 1706.48 2021-08-14T06:22:45Z 1709.36 2021-08-14T06:22:58Z 1710.8 2021-08-14T06:23:10Z 1712.25 2021-08-14T06:23:24Z 1712.73 2021-08-14T06:23:25Z 1713.21 2021-08-14T06:23:39Z 1715.13 2021-08-14T06:23:52Z 1717.53 2021-08-14T06:24:05Z 1718.97 2021-08-14T06:24:10Z 1718.97 2021-08-14T06:24:12Z 1721.86 2021-08-14T06:24:24Z 1723.3 2021-08-14T06:24:33Z 1726.18 2021-08-14T06:24:42Z 1727.63 2021-08-14T06:24:54Z 1730.03 2021-08-14T06:25:05Z 1731.47 2021-08-14T06:25:17Z 1731.47 2021-08-14T06:25:19Z 1731.95 2021-08-14T06:25:21Z 1734.84 2021-08-14T06:25:36Z 1735.32 2021-08-14T06:25:49Z 1738.2 2021-08-14T06:26:02Z 1739.16 2021-08-14T06:26:12Z 1741.08 2021-08-14T06:26:23Z 1743.97 2021-08-14T06:26:36Z 1744.93 2021-08-14T06:26:44Z 1747.81 2021-08-14T06:26:57Z 1749.26 2021-08-14T06:27:08Z 1751.66 2021-08-14T06:27:18Z 1752.62 2021-08-14T06:27:25Z 1754.06 2021-08-14T06:27:38Z 1756.47 2021-08-14T06:27:52Z 1759.35 2021-08-14T06:28:03Z 1760.79 2021-08-14T06:28:08Z 1762.23 2021-08-14T06:28:20Z 1763.2 2021-08-14T06:28:33Z 1764.64 2021-08-14T06:28:38Z 1765.12 2021-08-14T06:28:52Z 1767.04 2021-08-14T06:29:04Z 1767.04 2021-08-14T06:29:05Z 1768 2021-08-14T06:29:18Z 1769.92 2021-08-14T06:29:28Z 1770.89 2021-08-14T06:29:40Z 1771.37 2021-08-14T06:29:47Z 1772.81 2021-08-14T06:29:59Z 1774.73 2021-08-14T06:30:08Z 1775.21 2021-08-14T06:30:12Z 1776.65 2021-08-14T06:30:23Z 1777.13 2021-08-14T06:30:34Z 1777.13 2021-08-14T06:30:49Z 1777.13 2021-08-14T06:30:53Z 1777.13 2021-08-14T06:30:56Z 1778.58 2021-08-14T06:31:07Z 1780.02 2021-08-14T06:31:22Z 1780.5 2021-08-14T06:31:26Z 1782.42 2021-08-14T06:31:31Z 1782.42 2021-08-14T06:31:45Z 1783.86 2021-08-14T06:31:59Z 1786.27 2021-08-14T06:32:10Z 1789.15 2021-08-14T06:32:22Z 1792.03 2021-08-14T06:32:34Z 1793 2021-08-14T06:32:40Z 1793.96 2021-08-14T06:32:47Z 1796.84 2021-08-14T06:33:01Z 1796.84 2021-08-14T06:33:03Z 1798.76 2021-08-14T06:33:17Z 1800.69 2021-08-14T06:33:30Z 1802.61 2021-08-14T06:33:35Z 1803.09 2021-08-14T06:33:39Z 1803.09 2021-08-14T06:33:44Z 1803.57 2021-08-14T06:33:46Z 1805.49 2021-08-14T06:33:59Z 1806.45 2021-08-14T06:34:11Z 1808.86 2021-08-14T06:34:23Z 1810.78 2021-08-14T06:34:36Z 1813.66 2021-08-14T06:34:47Z 1814.63 2021-08-14T06:34:52Z 1817.51 2021-08-14T06:35:07Z 1820.39 2021-08-14T06:35:19Z 1822.8 2021-08-14T06:35:32Z 1824.72 2021-08-14T06:35:44Z 1826.16 2021-08-14T06:35:49Z 1829.05 2021-08-14T06:36:02Z 1831.45 2021-08-14T06:36:15Z 1832.89 2021-08-14T06:36:26Z 1835.77 2021-08-14T06:36:38Z 1838.66 2021-08-14T06:36:45Z 1840.58 2021-08-14T06:36:52Z 1843.95 2021-08-14T06:37:03Z 1845.39 2021-08-14T06:37:08Z 1847.79 2021-08-14T06:37:19Z 1850.19 2021-08-14T06:37:25Z 1853.56 2021-08-14T06:37:37Z 1854.04 2021-08-14T06:37:38Z 1855.48 2021-08-14T06:37:46Z 1858.37 2021-08-14T06:37:56Z 1860.77 2021-08-14T06:38:08Z 1862.69 2021-08-14T06:38:18Z 1864.13 2021-08-14T06:38:22Z 1865.58 2021-08-14T06:38:34Z 1867.5 2021-08-14T06:38:44Z 1870.86 2021-08-14T06:38:57Z 1872.79 2021-08-14T06:39:08Z 1873.27 2021-08-14T06:39:10Z 1874.71 2021-08-14T06:39:18Z 1875.67 2021-08-14T06:39:26Z 1876.15 2021-08-14T06:39:28Z 1877.11 2021-08-14T06:39:38Z 1878.55 2021-08-14T06:39:50Z 1880.96 2021-08-14T06:40:02Z 1882.4 2021-08-14T06:40:14Z 1884.32 2021-08-14T06:40:19Z 1885.28 2021-08-14T06:40:26Z 1886.24 2021-08-14T06:40:30Z 1888.17 2021-08-14T06:40:44Z 1889.13 2021-08-14T06:40:50Z 1892.01 2021-08-14T06:41:01Z 1892.49 2021-08-14T06:41:03Z 1891.53 2021-08-14T06:41:12Z 1893.45 2021-08-14T06:41:25Z 1894.42 2021-08-14T06:41:36Z 1896.34 2021-08-14T06:41:45Z 1899.7 2021-08-14T06:41:58Z 1901.63 2021-08-14T06:42:09Z 1902.59 2021-08-14T06:42:13Z 1904.99 2021-08-14T06:42:28Z 1904.99 2021-08-14T06:42:30Z 1905.95 2021-08-14T06:42:33Z 1906.91 2021-08-14T06:42:39Z 1908.83 2021-08-14T06:42:50Z 1910.76 2021-08-14T06:43:02Z 1911.24 2021-08-14T06:43:03Z 1912.2 2021-08-14T06:43:17Z 1912.2 2021-08-14T06:43:19Z 1913.64 2021-08-14T06:43:24Z 1913.64 2021-08-14T06:43:26Z 1914.12 2021-08-14T06:43:30Z 1915.56 2021-08-14T06:43:36Z 1916.04 2021-08-14T06:43:42Z 1916.53 2021-08-14T06:43:47Z 1916.53 2021-08-14T06:43:49Z 1917.97 2021-08-14T06:44:05Z 1920.37 2021-08-14T06:44:15Z 1920.85 2021-08-14T06:44:20Z 1922.29 2021-08-14T06:44:33Z 1923.25 2021-08-14T06:44:37Z 1923.25 2021-08-14T06:44:39Z 1925.66 2021-08-14T06:44:52Z 1927.1 2021-08-14T06:44:59Z 1928.54 2021-08-14T06:45:05Z 1930.95 2021-08-14T06:45:17Z 1933.35 2021-08-14T06:45:30Z 1935.75 2021-08-14T06:45:44Z 1936.23 2021-08-14T06:45:51Z 1936.71 2021-08-14T06:46:02Z 1939.12 2021-08-14T06:46:15Z 1940.08 2021-08-14T06:46:37Z 1942.96 2021-08-14T06:46:50Z 1943.44 2021-08-14T06:46:52Z 1943.92 2021-08-14T06:47:07Z 1946.33 2021-08-14T06:47:21Z 1948.25 2021-08-14T06:47:37Z 1948.25 2021-08-14T06:47:42Z 1948.73 2021-08-14T06:47:50Z 1951.13 2021-08-14T06:48:01Z 1953.54 2021-08-14T06:48:12Z 1953.54 2021-08-14T06:48:19Z 1954.5 2021-08-14T06:48:31Z 1956.9 2021-08-14T06:48:47Z 1959.78 2021-08-14T06:49:01Z 1961.23 2021-08-14T06:49:10Z 1962.19 2021-08-14T06:49:14Z 1962.19 2021-08-14T06:49:17Z 1963.15 2021-08-14T06:49:28Z 1964.59 2021-08-14T06:49:43Z 1965.07 2021-08-14T06:50:03Z 1966.99 2021-08-14T06:50:15Z 1965.55 2021-08-14T06:50:27Z 1966.03 2021-08-14T06:50:38Z 1966.99 2021-08-14T06:50:46Z 1966.99 2021-08-14T06:50:48Z 1968.44 2021-08-14T06:51:02Z 1967.96 2021-08-14T06:51:05Z 1969.4 2021-08-14T06:51:18Z 1969.88 2021-08-14T06:51:20Z 1971.8 2021-08-14T06:51:33Z 1973.72 2021-08-14T06:51:45Z 1976.13 2021-08-14T06:51:59Z 1977.09 2021-08-14T06:52:03Z 1979.97 2021-08-14T06:52:17Z 1981.41 2021-08-14T06:52:38Z 1983.82 2021-08-14T06:52:51Z 1984.3 2021-08-14T06:52:53Z 1986.7 2021-08-14T06:53:08Z 1989.1 2021-08-14T06:53:20Z 1991.99 2021-08-14T06:53:33Z 1994.39 2021-08-14T06:53:47Z 1996.32 2021-08-14T06:53:59Z 1998.24 2021-08-14T06:54:10Z 1999.68 2021-08-14T06:54:22Z 2001.6 2021-08-14T06:54:35Z 2002.56 2021-08-14T06:54:46Z 2005.45 2021-08-14T06:54:58Z 2008.33 2021-08-14T06:55:11Z 2010.25 2021-08-14T06:55:22Z 2011.7 2021-08-14T06:55:33Z 2014.1 2021-08-14T06:55:45Z 2016.5 2021-08-14T06:55:57Z 2017.94 2021-08-14T06:56:08Z 2019.39 2021-08-14T06:56:20Z 2022.27 2021-08-14T06:56:34Z 2024.67 2021-08-14T06:56:40Z 2025.64 2021-08-14T06:56:52Z 2028.04 2021-08-14T06:57:05Z 2029.96 2021-08-14T06:57:17Z 2031.4 2021-08-14T06:57:23Z 2032.84 2021-08-14T06:57:31Z 2035.25 2021-08-14T06:57:44Z 2036.21 2021-08-14T06:58:00Z 2037.17 2021-08-14T06:58:14Z 2037.17 2021-08-14T06:58:34Z 2038.13 2021-08-14T06:58:54Z 2038.13 2021-08-14T06:59:06Z 2038.13 2021-08-14T06:59:29Z 2040.54 2021-08-14T06:59:38Z 2044.38 2021-08-14T06:59:49Z 2044.38 2021-08-14T06:59:50Z 2045.82 2021-08-14T07:00:01Z 2046.3 2021-08-14T07:00:12Z 2047.75 2021-08-14T07:00:23Z 2049.19 2021-08-14T07:00:35Z 2048.71 2021-08-14T07:00:47Z 2047.26 2021-08-14T07:00:54Z 2047.26 2021-08-14T07:01:06Z 2049.19 2021-08-14T07:01:18Z 2049.19 2021-08-14T07:01:19Z 2049.67 2021-08-14T07:01:35Z 2049.67 2021-08-14T07:01:50Z 2050.15 2021-08-14T07:02:01Z 2052.55 2021-08-14T07:02:14Z 2055.44 2021-08-14T07:02:25Z 2056.88 2021-08-14T07:02:39Z 2059.76 2021-08-14T07:02:52Z 2062.17 2021-08-14T07:03:05Z 2063.61 2021-08-14T07:03:14Z 2063.61 2021-08-14T07:03:32Z 2064.09 2021-08-14T07:03:59Z 2063.61 2021-08-14T07:04:23Z 2065.05 2021-08-14T07:04:53Z 2065.05 2021-08-14T07:05:22Z 2066.49 2021-08-14T07:05:54Z 2067.45 2021-08-14T07:06:20Z 2068.41 2021-08-14T07:06:35Z 2070.82 2021-08-14T07:06:47Z 2073.7 2021-08-14T07:06:59Z 2076.59 2021-08-14T07:07:12Z 2078.51 2021-08-14T07:07:26Z 2080.91 2021-08-14T07:07:34Z 2083.31 2021-08-14T07:07:47Z 2084.76 2021-08-14T07:08:00Z 2087.16 2021-08-14T07:08:13Z 2089.08 2021-08-14T07:08:22Z 2090.04 2021-08-14T07:08:34Z 2093.41 2021-08-14T07:08:47Z 2094.85 2021-08-14T07:08:56Z 2097.73 2021-08-14T07:09:10Z 2099.66 2021-08-14T07:09:21Z 2102.06 2021-08-14T07:09:33Z 2103.98 2021-08-14T07:09:48Z 2105.91 2021-08-14T07:10:00Z 2106.87 2021-08-14T07:10:06Z 2109.27 2021-08-14T07:10:21Z 2111.67 2021-08-14T07:10:32Z 2114.08 2021-08-14T07:10:46Z 2116.96 2021-08-14T07:10:58Z 2118.88 2021-08-14T07:11:11Z 2120.32 2021-08-14T07:11:18Z 2121.29 2021-08-14T07:11:25Z 2121.77 2021-08-14T07:11:32Z 2123.21 2021-08-14T07:11:45Z 2124.17 2021-08-14T07:12:00Z 2124.65 2021-08-14T07:12:20Z 2125.13 2021-08-14T07:12:26Z 2127.53 2021-08-14T07:12:39Z 2127.05 2021-08-14T07:12:56Z 2127.05 2021-08-14T07:13:16Z 2128.02 2021-08-14T07:13:39Z 2128.98 2021-08-14T07:13:50Z 2131.38 2021-08-14T07:14:05Z 2132.34 2021-08-14T07:14:20Z 2135.23 2021-08-14T07:14:35Z 2137.15 2021-08-14T07:14:48Z 2139.07 2021-08-14T07:15:01Z 2140.03 2021-08-14T07:15:14Z 2141.47 2021-08-14T07:15:24Z 2142.44 2021-08-14T07:15:35Z 2144.84 2021-08-14T07:15:45Z 2146.76 2021-08-14T07:15:56Z 2148.68 2021-08-14T07:16:08Z 2149.16 2021-08-14T07:16:09Z 2150.61 2021-08-14T07:16:21Z 2152.05 2021-08-14T07:16:29Z 2154.93 2021-08-14T07:16:41Z 2157.34 2021-08-14T07:16:46Z 2156.86 2021-08-14T07:16:56Z 2157.34 2021-08-14T07:17:10Z 2158.3 2021-08-14T07:17:27Z 2158.78 2021-08-14T07:17:45Z 2159.26 2021-08-14T07:18:01Z 2162.62 2021-08-14T07:18:12Z 2165.03 2021-08-14T07:18:24Z 2167.91 2021-08-14T07:18:36Z 2170.31 2021-08-14T07:18:51Z 2171.27 2021-08-14T07:18:58Z 2172.24 2021-08-14T07:19:05Z 2175.6 2021-08-14T07:19:17Z 2176.56 2021-08-14T07:19:27Z 2175.6 2021-08-14T07:19:32Z 2177.04 2021-08-14T07:19:44Z 2177.52 2021-08-14T07:19:54Z 2177.52 2021-08-14T07:20:08Z 2175.6 2021-08-14T07:20:19Z 2173.68 2021-08-14T07:20:32Z 2171.76 2021-08-14T07:20:44Z 2168.87 2021-08-14T07:20:56Z 2166.95 2021-08-14T07:21:08Z 2167.43 2021-08-14T07:21:18Z 2165.51 2021-08-14T07:21:29Z 2165.51 2021-08-14T07:21:30Z 2165.51 2021-08-14T07:21:35Z 2164.55 2021-08-14T07:21:38Z 2163.58 2021-08-14T07:21:51Z 2164.55 2021-08-14T07:21:53Z 2165.99 2021-08-14T07:22:02Z 2167.43 2021-08-14T07:22:18Z 2167.91 2021-08-14T07:22:36Z 2167.91 2021-08-14T07:22:46Z 2167.91 2021-08-14T07:22:59Z 2168.87 2021-08-14T07:23:05Z 2171.27 2021-08-14T07:23:20Z 2172.24 2021-08-14T07:23:33Z 2173.68 2021-08-14T07:23:44Z 2174.64 2021-08-14T07:24:00Z 2173.68 2021-08-14T07:24:13Z 2173.68 2021-08-14T07:24:23Z 2173.2 2021-08-14T07:24:26Z 2173.2 2021-08-14T07:24:31Z 2172.72 2021-08-14T07:24:37Z 2172.24 2021-08-14T07:24:52Z 2172.24 2021-08-14T07:24:59Z 2171.76 2021-08-14T07:25:02Z 2171.76 2021-08-14T07:25:06Z 2171.76 2021-08-14T07:25:14Z 2172.24 2021-08-14T07:25:27Z 2171.76 2021-08-14T07:25:28Z 2171.27 2021-08-14T07:25:42Z 2172.24 2021-08-14T07:25:55Z 2172.24 2021-08-14T07:25:56Z 2172.24 2021-08-14T07:26:01Z 2174.64 2021-08-14T07:26:14Z 2175.12 2021-08-14T07:26:17Z 2175.12 2021-08-14T07:26:23Z 2175.12 2021-08-14T07:26:27Z 2176.56 2021-08-14T07:26:36Z 2178.48 2021-08-14T07:26:52Z 2178.97 2021-08-14T07:26:54Z 2179.93 2021-08-14T07:27:10Z 2180.89 2021-08-14T07:27:13Z 2182.33 2021-08-14T07:27:28Z 2182.81 2021-08-14T07:27:34Z 2183.77 2021-08-14T07:27:49Z 2184.25 2021-08-14T07:27:57Z 2183.77 2021-08-14T07:28:04Z 2183.29 2021-08-14T07:28:07Z 2183.29 2021-08-14T07:28:19Z 2182.81 2021-08-14T07:28:26Z 2181.85 2021-08-14T07:28:35Z 2181.85 2021-08-14T07:28:38Z 2181.37 2021-08-14T07:28:48Z 2182.33 2021-08-14T07:28:58Z 2182.81 2021-08-14T07:29:09Z 2183.29 2021-08-14T07:29:13Z 2184.25 2021-08-14T07:29:19Z 2185.21 2021-08-14T07:29:33Z 2185.21 2021-08-14T07:29:37Z 2185.21 2021-08-14T07:29:50Z 2185.21 2021-08-14T07:29:51Z 2185.69 2021-08-14T07:29:55Z 2184.73 2021-08-14T07:29:58Z 2184.25 2021-08-14T07:30:02Z 2183.29 2021-08-14T07:30:14Z 2184.73 2021-08-14T07:30:25Z 2185.69 2021-08-14T07:30:37Z 2185.69 2021-08-14T07:30:51Z 2186.18 2021-08-14T07:31:12Z 2186.18 2021-08-14T07:31:29Z 2186.66 2021-08-14T07:31:41Z 2186.66 2021-08-14T07:31:53Z 2188.58 2021-08-14T07:32:06Z 2187.62 2021-08-14T07:32:16Z 2188.1 2021-08-14T07:32:22Z 2189.54 2021-08-14T07:32:33Z 2190.02 2021-08-14T07:32:34Z 2190.98 2021-08-14T07:32:46Z 2190.98 2021-08-14T07:32:59Z 2190.98 2021-08-14T07:33:00Z 2191.94 2021-08-14T07:33:03Z 2192.9 2021-08-14T07:33:14Z 2193.39 2021-08-14T07:33:16Z 2195.79 2021-08-14T07:33:31Z 2197.23 2021-08-14T07:33:38Z 2197.71 2021-08-14T07:33:42Z 2199.15 2021-08-14T07:33:45Z 2200.59 2021-08-14T07:33:56Z 2202.04 2021-08-14T07:34:01Z 2201.56 2021-08-14T07:34:06Z 2203 2021-08-14T07:34:15Z 2202.52 2021-08-14T07:34:21Z 2203.48 2021-08-14T07:34:27Z 2203.96 2021-08-14T07:34:31Z 2203.48 2021-08-14T07:34:33Z 2202.52 2021-08-14T07:34:41Z 2202.04 2021-08-14T07:34:54Z 2202.04 2021-08-14T07:34:58Z 2202.52 2021-08-14T07:35:10Z 2202.04 2021-08-14T07:35:14Z 2202.04 2021-08-14T07:35:20Z 2202.52 2021-08-14T07:35:24Z 2203.96 2021-08-14T07:35:28Z 2205.4 2021-08-14T07:35:43Z 2205.4 2021-08-14T07:35:48Z 2203.96 2021-08-14T07:35:53Z 2203.48 2021-08-14T07:36:07Z 2203 2021-08-14T07:36:10Z 2203.48 2021-08-14T07:36:23Z 2203.96 2021-08-14T07:36:27Z 2205.4 2021-08-14T07:36:34Z 2204.92 2021-08-14T07:36:46Z 2205.88 2021-08-14T07:36:49Z 2206.36 2021-08-14T07:37:03Z 2206.84 2021-08-14T07:37:08Z 2208.29 2021-08-14T07:37:23Z 2208.77 2021-08-14T07:37:25Z 2209.25 2021-08-14T07:37:33Z 2209.25 2021-08-14T07:37:36Z 2208.77 2021-08-14T07:37:38Z 2211.17 2021-08-14T07:37:52Z 2212.13 2021-08-14T07:37:58Z 2215.5 2021-08-14T07:38:10Z 2217.42 2021-08-14T07:38:22Z 2218.86 2021-08-14T07:38:33Z 2220.3 2021-08-14T07:38:40Z 2221.74 2021-08-14T07:38:54Z 2223.19 2021-08-14T07:39:03Z 2225.11 2021-08-14T07:39:18Z 2224.63 2021-08-14T07:39:19Z 2225.59 2021-08-14T07:39:27Z 2226.55 2021-08-14T07:39:39Z 2227.03 2021-08-14T07:39:51Z 2228.47 2021-08-14T07:39:55Z 2229.92 2021-08-14T07:40:00Z 2229.92 2021-08-14T07:40:12Z 2227.51 2021-08-14T07:40:22Z 2227.03 2021-08-14T07:40:30Z 2227.99 2021-08-14T07:40:46Z 2228.47 2021-08-14T07:40:55Z 2229.43 2021-08-14T07:41:03Z 2231.36 2021-08-14T07:41:13Z 2233.76 2021-08-14T07:41:24Z 2236.16 2021-08-14T07:41:31Z 2238.09 2021-08-14T07:41:43Z 2240.49 2021-08-14T07:41:58Z 2240.49 2021-08-14T07:42:07Z 2240.97 2021-08-14T07:42:11Z 2242.41 2021-08-14T07:42:14Z 2243.37 2021-08-14T07:42:20Z 2243.85 2021-08-14T07:42:29Z 2244.82 2021-08-14T07:42:43Z 2245.78 2021-08-14T07:42:47Z 2246.26 2021-08-14T07:42:50Z 2247.7 2021-08-14T07:42:55Z 2248.66 2021-08-14T07:43:08Z 2249.62 2021-08-14T07:43:11Z 2250.1 2021-08-14T07:43:17Z 2251.06 2021-08-14T07:43:20Z 2251.54 2021-08-14T07:43:25Z 2254.43 2021-08-14T07:43:38Z 2256.35 2021-08-14T07:43:49Z 2258.27 2021-08-14T07:44:01Z 2260.2 2021-08-14T07:44:11Z 2261.16 2021-08-14T07:44:13Z 2261.16 2021-08-14T07:44:15Z 2260.68 2021-08-14T07:44:22Z 2262.6 2021-08-14T07:44:35Z 2263.08 2021-08-14T07:44:47Z 2263.56 2021-08-14T07:45:01Z 2262.12 2021-08-14T07:45:05Z 2261.64 2021-08-14T07:45:10Z 2264.04 2021-08-14T07:45:26Z 2263.56 2021-08-14T07:45:53Z 2262.6 2021-08-14T07:46:06Z 2262.12 2021-08-14T07:46:13Z 2263.08 2021-08-14T07:46:24Z 2261.64 2021-08-14T07:46:38Z 2263.08 2021-08-14T07:46:53Z 2262.6 2021-08-14T07:47:16Z 2261.64 2021-08-14T07:47:42Z 2257.31 2021-08-14T07:47:47Z 2265.48 2021-08-14T07:47:48Z 2262.12 2021-08-14T07:48:02Z 2262.12 2021-08-14T07:48:29Z 2262.6 2021-08-14T07:48:51Z 2262.6 2021-08-14T07:49:11Z 2263.08 2021-08-14T07:49:38Z 2264.04 2021-08-14T07:50:09Z 2264.04 2021-08-14T07:50:41Z 2264.04 2021-08-14T07:51:16Z 2265.48 2021-08-14T07:51:43Z 2265.48 2021-08-14T07:52:15Z 2266.45 2021-08-14T07:52:45Z 2266.45 2021-08-14T07:53:14Z 2266.93 2021-08-14T07:53:43Z 2267.41 2021-08-14T07:54:15Z 2267.89 2021-08-14T07:54:50Z 2268.37 2021-08-14T07:55:20Z 2268.85 2021-08-14T07:55:55Z 2269.33 2021-08-14T07:56:17Z 2268.37 2021-08-14T07:56:32Z 2268.85 2021-08-14T07:56:59Z 2269.33 2021-08-14T07:57:30Z 2269.81 2021-08-14T07:57:59Z 2270.29 2021-08-14T07:58:34Z 2271.25 2021-08-14T07:59:02Z 2271.25 2021-08-14T07:59:28Z 2272.69 2021-08-14T07:59:49Z 2274.14 2021-08-14T07:59:59Z 2273.66 2021-08-14T08:00:17Z 2273.17 2021-08-14T08:00:28Z 2273.66 2021-08-14T08:00:38Z 2272.69 2021-08-14T08:00:51Z 2273.66 2021-08-14T08:01:13Z 2273.17 2021-08-14T08:01:34Z 2273.17 2021-08-14T08:01:51Z 2273.66 2021-08-14T08:02:07Z 2273.66 2021-08-14T08:02:27Z 2273.17 2021-08-14T08:02:45Z 2273.66 2021-08-14T08:02:48Z 2274.14 2021-08-14T08:02:59Z 2275.1 2021-08-14T08:03:01Z 2275.1 2021-08-14T08:03:13Z 2276.06 2021-08-14T08:03:24Z 2276.54 2021-08-14T08:03:48Z 2277.02 2021-08-14T08:04:13Z 2277.02 2021-08-14T08:04:15Z 2277.5 2021-08-14T08:04:18Z 2277.98 2021-08-14T08:04:27Z 2278.94 2021-08-14T08:04:32Z 2279.9 2021-08-14T08:04:46Z 2280.38 2021-08-14T08:04:54Z 2280.87 2021-08-14T08:04:58Z 2282.31 2021-08-14T08:05:04Z 2282.79 2021-08-14T08:05:08Z 2284.23 2021-08-14T08:05:18Z 2287.59 2021-08-14T08:05:33Z 2289.04 2021-08-14T08:05:40Z 2291.44 2021-08-14T08:05:54Z 2292.88 2021-08-14T08:06:02Z 2294.32 2021-08-14T08:06:17Z 2295.77 2021-08-14T08:06:28Z 2298.17 2021-08-14T08:06:39Z 2298.17 2021-08-14T08:06:45Z 2298.65 2021-08-14T08:06:55Z 2301.05 2021-08-14T08:07:06Z 2302.01 2021-08-14T08:07:11Z 2302.01 2021-08-14T08:07:15Z 2302.01 2021-08-14T08:07:18Z 2302.01 2021-08-14T08:07:21Z 2302.49 2021-08-14T08:07:34Z 2303.94 2021-08-14T08:07:41Z 2305.86 2021-08-14T08:07:53Z 2308.26 2021-08-14T08:08:05Z 2309.7 2021-08-14T08:08:17Z 2312.11 2021-08-14T08:08:34Z 2314.03 2021-08-14T08:08:44Z 2315.47 2021-08-14T08:08:55Z 2317.4 2021-08-14T08:09:07Z 2317.88 2021-08-14T08:09:19Z 2318.36 2021-08-14T08:09:36Z 2318.84 2021-08-14T08:09:45Z 2321.72 2021-08-14T08:09:57Z 2323.16 2021-08-14T08:10:08Z 2325.09 2021-08-14T08:10:21Z 2327.49 2021-08-14T08:10:32Z 2329.89 2021-08-14T08:10:45Z 2330.85 2021-08-14T08:10:54Z 2332.3 2021-08-14T08:11:03Z 2332.3 2021-08-14T08:11:25Z 2331.81 2021-08-14T08:11:26Z 2334.22 2021-08-14T08:11:35Z 2335.18 2021-08-14T08:11:40Z 2337.1 2021-08-14T08:11:52Z 2338.54 2021-08-14T08:12:02Z 2340.47 2021-08-14T08:12:13Z 2341.91 2021-08-14T08:12:17Z 2341.43 2021-08-14T08:12:31Z 2343.83 2021-08-14T08:12:44Z 2344.31 2021-08-14T08:12:46Z 2342.87 2021-08-14T08:13:00Z 2345.27 2021-08-14T08:13:20Z 2346.23 2021-08-14T08:13:24Z 2348.16 2021-08-14T08:13:36Z 2349.12 2021-08-14T08:13:49Z 2346.23 2021-08-14T08:14:01Z 2346.23 2021-08-14T08:14:02Z 2345.75 2021-08-14T08:14:14Z 2346.72 2021-08-14T08:14:30Z 2347.2 2021-08-14T08:14:36Z 2345.75 2021-08-14T08:14:41Z 2346.72 2021-08-14T08:14:55Z 2346.23 2021-08-14T08:15:09Z 2345.27 2021-08-14T08:15:20Z 2345.75 2021-08-14T08:15:32Z 2345.27 2021-08-14T08:15:46Z 2346.72 2021-08-14T08:16:00Z 2347.2 2021-08-14T08:16:16Z 2348.16 2021-08-14T08:16:36Z 2349.6 2021-08-14T08:16:58Z 2347.68 2021-08-14T08:17:08Z 2346.72 2021-08-14T08:17:23Z 2346.72 2021-08-14T08:17:40Z 2347.2 2021-08-14T08:17:59Z 2346.72 2021-08-14T08:18:25Z 2346.72 2021-08-14T08:18:50Z 2347.2 2021-08-14T08:19:04Z 2347.68 2021-08-14T08:19:28Z 2347.68 2021-08-14T08:19:41Z 2348.16 2021-08-14T08:20:02Z 2348.64 2021-08-14T08:20:11Z 2348.64 2021-08-14T08:20:26Z 2349.6 2021-08-14T08:20:41Z 2351.04 2021-08-14T08:20:54Z 2353.44 2021-08-14T08:21:05Z 2354.41 2021-08-14T08:21:17Z 2357.29 2021-08-14T08:21:31Z 2358.25 2021-08-14T08:21:39Z 2359.69 2021-08-14T08:21:51Z 2362.1 2021-08-14T08:22:04Z 2363.54 2021-08-14T08:22:08Z 2363.54 2021-08-14T08:22:11Z 2363.54 2021-08-14T08:22:14Z 2365.94 2021-08-14T08:22:27Z 2366.9 2021-08-14T08:22:35Z 2367.38 2021-08-14T08:22:37Z 2368.35 2021-08-14T08:22:52Z 2368.35 2021-08-14T08:23:04Z 2368.35 2021-08-14T08:23:05Z 2367.38 2021-08-14T08:23:09Z 2368.35 2021-08-14T08:23:16Z 2368.83 2021-08-14T08:23:19Z 2369.31 2021-08-14T08:23:21Z 2371.71 2021-08-14T08:23:36Z 2371.23 2021-08-14T08:23:45Z 2371.71 2021-08-14T08:23:47Z 2374.11 2021-08-14T08:23:53Z 2373.63 2021-08-14T08:24:05Z 2372.19 2021-08-14T08:24:20Z 2375.55 2021-08-14T08:24:34Z 2374.59 2021-08-14T08:24:40Z 2372.67 2021-08-14T08:24:54Z 2372.67 2021-08-14T08:24:56Z 2372.67 2021-08-14T08:25:09Z 2371.71 2021-08-14T08:25:12Z 2370.75 2021-08-14T08:25:25Z 2370.75 2021-08-14T08:25:30Z 2370.75 2021-08-14T08:25:33Z 2370.75 2021-08-14T08:25:45Z 2371.23 2021-08-14T08:26:00Z 2373.15 2021-08-14T08:26:23Z 2372.19 2021-08-14T08:26:45Z 2370.27 2021-08-14T08:26:52Z 2368.83 2021-08-14T08:27:03Z 2368.35 2021-08-14T08:27:15Z 2366.9 2021-08-14T08:27:18Z 2368.83 2021-08-14T08:27:33Z 2369.79 2021-08-14T08:27:46Z 2369.79 2021-08-14T08:27:49Z 2368.35 2021-08-14T08:28:01Z 2366.42 2021-08-14T08:28:10Z 2366.42 2021-08-14T08:28:14Z 2364.02 2021-08-14T08:28:25Z 2364.98 2021-08-14T08:28:38Z 2364.98 2021-08-14T08:28:40Z 2366.9 2021-08-14T08:28:54Z 2368.35 2021-08-14T08:29:05Z 2368.83 2021-08-14T08:29:08Z 2371.23 2021-08-14T08:29:23Z 2373.15 2021-08-14T08:29:35Z 2375.07 2021-08-14T08:29:47Z 2375.07 2021-08-14T08:29:59Z 2376.04 2021-08-14T08:30:12Z 2378.44 2021-08-14T08:30:24Z 2380.84 2021-08-14T08:30:37Z 2382.28 2021-08-14T08:30:47Z 2384.69 2021-08-14T08:30:59Z 2384.21 2021-08-14T08:31:11Z 2385.17 2021-08-14T08:31:27Z 2385.65 2021-08-14T08:31:41Z 2386.13 2021-08-14T08:31:54Z 2388.05 2021-08-14T08:32:08Z 2389.97 2021-08-14T08:32:16Z 2390.46 2021-08-14T08:32:20Z 2392.86 2021-08-14T08:32:31Z 2393.82 2021-08-14T08:32:42Z 2394.78 2021-08-14T08:32:54Z 2396.7 2021-08-14T08:33:07Z 2397.67 2021-08-14T08:33:17Z 2399.11 2021-08-14T08:33:27Z 2401.03 2021-08-14T08:33:37Z 2399.59 2021-08-14T08:33:57Z 2401.03 2021-08-14T08:34:00Z 2402.47 2021-08-14T08:34:12Z 2405.36 2021-08-14T08:34:22Z 2405.84 2021-08-14T08:34:33Z 2407.76 2021-08-14T08:34:43Z 2409.2 2021-08-14T08:34:53Z 2411.12 2021-08-14T08:35:03Z 2413.53 2021-08-14T08:35:15Z 2414.49 2021-08-14T08:35:27Z 2414.01 2021-08-14T08:35:40Z 2415.93 2021-08-14T08:35:54Z 2417.37 2021-08-14T08:36:05Z 2417.85 2021-08-14T08:36:19Z 2417.85 2021-08-14T08:36:38Z 2418.81 2021-08-14T08:36:54Z 2420.26 2021-08-14T08:36:58Z 2421.7 2021-08-14T08:37:08Z 2423.62 2021-08-14T08:37:20Z 2424.58 2021-08-14T08:37:30Z 2427.47 2021-08-14T08:37:42Z 2429.87 2021-08-14T08:37:54Z 2430.35 2021-08-14T08:38:00Z 2431.79 2021-08-14T08:38:05Z 2433.23 2021-08-14T08:38:18Z 2434.2 2021-08-14T08:38:21Z 2434.68 2021-08-14T08:38:36Z 2436.12 2021-08-14T08:38:42Z 2437.56 2021-08-14T08:38:55Z 2438.04 2021-08-14T08:39:00Z 2439 2021-08-14T08:39:09Z 2437.08 2021-08-14T08:39:25Z 2437.08 2021-08-14T08:39:29Z 2437.08 2021-08-14T08:39:33Z 2439 2021-08-14T08:39:50Z 2439.48 2021-08-14T08:39:52Z 2440.92 2021-08-14T08:40:08Z 2440.44 2021-08-14T08:40:15Z 2440.92 2021-08-14T08:40:34Z 2441.41 2021-08-14T08:40:44Z 2441.89 2021-08-14T08:40:53Z 2441.89 2021-08-14T08:41:04Z 2441.89 2021-08-14T08:41:15Z 2441.41 2021-08-14T08:41:35Z 2440.92 2021-08-14T08:41:52Z 2439.96 2021-08-14T08:42:05Z 2439.96 2021-08-14T08:42:17Z 2439 2021-08-14T08:42:19Z 2437.56 2021-08-14T08:42:30Z 2433.71 2021-08-14T08:42:42Z 2435.64 2021-08-14T08:42:59Z 2435.64 2021-08-14T08:43:03Z 2434.68 2021-08-14T08:43:16Z 2434.68 2021-08-14T08:43:28Z 2435.16 2021-08-14T08:43:39Z 2435.16 2021-08-14T08:43:43Z 2434.68 2021-08-14T08:43:45Z 2436.12 2021-08-14T08:43:50Z 2435.64 2021-08-14T08:44:04Z 2436.12 2021-08-14T08:44:09Z 2436.12 2021-08-14T08:44:14Z 2436.12 2021-08-14T08:44:17Z 2437.56 2021-08-14T08:44:29Z 2437.56 2021-08-14T08:44:49Z 2438.52 2021-08-14T08:45:08Z 2438.52 2021-08-14T08:45:11Z 2439 2021-08-14T08:45:23Z 2438.04 2021-08-14T08:45:26Z 2437.56 2021-08-14T08:45:28Z 2435.64 2021-08-14T08:45:42Z 2435.16 2021-08-14T08:45:57Z 2434.68 2021-08-14T08:45:59Z 2434.68 2021-08-14T08:46:05Z 2434.68 2021-08-14T08:46:10Z 2433.71 2021-08-14T08:46:14Z 2435.16 2021-08-14T08:46:26Z 2435.64 2021-08-14T08:46:38Z 2436.12 2021-08-14T08:46:54Z 2436.12 2021-08-14T08:47:21Z 2438.52 2021-08-14T08:47:41Z 2439 2021-08-14T08:47:53Z 2439.96 2021-08-14T08:48:05Z 2441.89 2021-08-14T08:48:16Z 2443.81 2021-08-14T08:48:21Z 2443.81 2021-08-14T08:48:29Z 2444.29 2021-08-14T08:48:40Z 2445.25 2021-08-14T08:48:47Z 2443.81 2021-08-14T08:48:58Z 2445.25 2021-08-14T08:49:05Z 2445.25 2021-08-14T08:49:07Z 2444.77 2021-08-14T08:49:09Z 2445.25 2021-08-14T08:49:14Z 2445.25 2021-08-14T08:49:23Z 2444.29 2021-08-14T08:49:28Z 2445.73 2021-08-14T08:49:42Z 2448.62 2021-08-14T08:49:55Z 2448.13 2021-08-14T08:49:57Z 2452.46 2021-08-14T08:50:10Z 2454.38 2021-08-14T08:50:22Z 2458.23 2021-08-14T08:50:33Z 2457.27 2021-08-14T08:50:35Z 2457.27 2021-08-14T08:50:38Z 2457.27 2021-08-14T08:50:54Z 2457.27 2021-08-14T08:50:57Z 2457.27 2021-08-14T08:50:59Z 2457.27 2021-08-14T08:51:05Z 2457.75 2021-08-14T08:51:08Z 2458.71 2021-08-14T08:51:11Z 2459.67 2021-08-14T08:51:24Z 2459.67 2021-08-14T08:51:27Z 2462.07 2021-08-14T08:51:39Z 2462.07 2021-08-14T08:51:51Z 2462.07 2021-08-14T08:52:02Z 2462.07 2021-08-14T08:52:15Z 2462.55 2021-08-14T08:52:35Z 2462.55 2021-08-14T08:52:52Z 2463.04 2021-08-14T08:53:22Z 2463.04 2021-08-14T08:53:24Z 2464 2021-08-14T08:53:35Z 2464.96 2021-08-14T08:53:44Z 2467.36 2021-08-14T08:53:57Z 2468.8 2021-08-14T08:54:04Z 2470.24 2021-08-14T08:54:16Z 2470.73 2021-08-14T08:54:31Z 2473.13 2021-08-14T08:54:41Z 2474.57 2021-08-14T08:54:54Z 2474.09 2021-08-14T08:55:05Z 2475.05 2021-08-14T08:55:16Z 2474.57 2021-08-14T08:55:27Z 2476.49 2021-08-14T08:55:39Z 2476.49 2021-08-14T08:55:40Z 2477.45 2021-08-14T08:55:52Z 2477.94 2021-08-14T08:55:53Z 2477.45 2021-08-14T08:56:00Z 2477.94 2021-08-14T08:56:04Z 2477.45 2021-08-14T08:56:06Z 2477.45 2021-08-14T08:56:13Z 2477.94 2021-08-14T08:56:20Z 2478.42 2021-08-14T08:56:25Z 2478.9 2021-08-14T08:56:27Z 2477.45 2021-08-14T08:56:39Z 2477.94 2021-08-14T08:56:49Z 2477.94 2021-08-14T08:56:50Z 2475.53 2021-08-14T08:56:57Z 2473.13 2021-08-14T08:57:10Z 2473.13 2021-08-14T08:57:27Z 2474.09 2021-08-14T08:57:39Z 2476.01 2021-08-14T08:57:50Z 2477.45 2021-08-14T08:58:02Z 2476.97 2021-08-14T08:58:10Z 2476.97 2021-08-14T08:58:12Z 2476.01 2021-08-14T08:58:15Z 2476.49 2021-08-14T08:58:25Z 2476.97 2021-08-14T08:58:39Z 2477.45 2021-08-14T08:59:09Z 2477.45 2021-08-14T08:59:20Z 2477.45 2021-08-14T08:59:21Z 2477.45 2021-08-14T08:59:29Z 2476.49 2021-08-14T08:59:36Z 2475.53 2021-08-14T08:59:41Z 2473.61 2021-08-14T08:59:52Z 2473.13 2021-08-14T08:59:56Z 2474.57 2021-08-14T09:00:09Z 2475.05 2021-08-14T09:00:20Z 2475.05 2021-08-14T09:00:25Z 2473.61 2021-08-14T09:00:41Z 2473.61 2021-08-14T09:00:44Z 2474.09 2021-08-14T09:00:55Z 2472.65 2021-08-14T09:01:07Z 2474.09 2021-08-14T09:01:19Z 2472.65 2021-08-14T09:01:32Z 2472.65 2021-08-14T09:01:50Z 2473.61 2021-08-14T09:01:58Z 2473.61 2021-08-14T09:02:02Z 2474.09 2021-08-14T09:02:15Z 2475.05 2021-08-14T09:02:26Z 2475.05 2021-08-14T09:02:42Z 2475.05 2021-08-14T09:02:44Z 2475.53 2021-08-14T09:02:48Z 2475.05 2021-08-14T09:02:52Z 2475.53 2021-08-14T09:02:54Z 2475.05 2021-08-14T09:02:56Z 2476.49 2021-08-14T09:03:06Z 2476.49 2021-08-14T09:03:15Z 2476.97 2021-08-14T09:03:21Z 2476.97 2021-08-14T09:03:33Z 2477.45 2021-08-14T09:03:38Z 2478.9 2021-08-14T09:03:52Z 2479.38 2021-08-14T09:03:54Z 2480.82 2021-08-14T09:04:08Z 2481.3 2021-08-14T09:04:12Z 2481.78 2021-08-14T09:04:17Z 2482.26 2021-08-14T09:04:20Z 2482.26 2021-08-14T09:04:24Z 2482.26 2021-08-14T09:04:26Z 2484.18 2021-08-14T09:04:39Z 2485.15 2021-08-14T09:04:51Z 2485.15 2021-08-14T09:05:01Z 2485.63 2021-08-14T09:05:02Z 2487.07 2021-08-14T09:05:14Z 2488.51 2021-08-14T09:05:26Z 2490.91 2021-08-14T09:05:39Z 2492.84 2021-08-14T09:05:47Z 2494.28 2021-08-14T09:06:00Z 2496.2 2021-08-14T09:06:11Z 2497.16 2021-08-14T09:06:19Z 2498.6 2021-08-14T09:06:31Z 2499.08 2021-08-14T09:06:43Z 2499.57 2021-08-14T09:06:54Z 2501.49 2021-08-14T09:07:06Z 2504.37 2021-08-14T09:07:20Z 2505.33 2021-08-14T09:07:27Z 2506.29 2021-08-14T09:07:39Z 2509.18 2021-08-14T09:07:51Z 2511.1 2021-08-14T09:08:04Z 2512.54 2021-08-14T09:08:16Z 2513.98 2021-08-14T09:08:26Z 2515.43 2021-08-14T09:08:39Z 2517.83 2021-08-14T09:08:49Z 2519.75 2021-08-14T09:09:02Z 2521.19 2021-08-14T09:09:14Z 2523.12 2021-08-14T09:09:26Z 2523.6 2021-08-14T09:09:29Z 2525.52 2021-08-14T09:09:42Z 2526.48 2021-08-14T09:09:54Z 2528.89 2021-08-14T09:10:07Z 2531.29 2021-08-14T09:10:18Z 2532.73 2021-08-14T09:10:30Z 2535.13 2021-08-14T09:10:42Z 2537.54 2021-08-14T09:10:54Z 2538.98 2021-08-14T09:11:04Z 2540.42 2021-08-14T09:11:17Z 2542.82 2021-08-14T09:11:29Z 2545.23 2021-08-14T09:11:41Z 2547.15 2021-08-14T09:11:52Z 2549.55 2021-08-14T09:12:04Z 2549.55 2021-08-14T09:12:06Z 2550.51 2021-08-14T09:12:19Z 2551 2021-08-14T09:12:32Z 2551 2021-08-14T09:12:42Z 2550.51 2021-08-14T09:12:55Z 2550.03 2021-08-14T09:13:11Z 2551.96 2021-08-14T09:13:22Z 2551.48 2021-08-14T09:13:32Z 2550.03 2021-08-14T09:13:46Z 2549.55 2021-08-14T09:13:53Z 2549.07 2021-08-14T09:13:56Z 2550.03 2021-08-14T09:14:08Z 2550.03 2021-08-14T09:14:18Z 2550.03 2021-08-14T09:14:32Z 2550.03 2021-08-14T09:14:46Z 2550.03 2021-08-14T09:15:00Z 2550.51 2021-08-14T09:15:18Z 2551 2021-08-14T09:15:37Z 2550.03 2021-08-14T09:15:44Z 2550.51 2021-08-14T09:16:15Z 2550.51 2021-08-14T09:16:50Z 2551 2021-08-14T09:17:22Z 2551 2021-08-14T09:17:58Z 2550.51 2021-08-14T09:18:31Z 2550.51 2021-08-14T09:19:11Z 2550.51 2021-08-14T09:19:49Z 2551.96 2021-08-14T09:20:17Z 2555.32 2021-08-14T09:20:49Z 2554.36 2021-08-14T09:21:02Z 2555.32 2021-08-14T09:21:15Z 2554.84 2021-08-14T09:21:40Z 2554.84 2021-08-14T09:21:59Z 2554.84 2021-08-14T09:22:15Z 2554.36 2021-08-14T09:22:42Z 2554.84 2021-08-14T09:22:52Z 2554.36 2021-08-14T09:23:08Z 2553.88 2021-08-14T09:23:19Z 2553.88 2021-08-14T09:23:24Z 2554.84 2021-08-14T09:23:35Z 2554.84 2021-08-14T09:23:51Z 2554.84 2021-08-14T09:24:17Z 2555.32 2021-08-14T09:24:33Z 2554.84 2021-08-14T09:24:50Z 2554.84 2021-08-14T09:25:01Z 2554.36 2021-08-14T09:25:04Z 2554.36 2021-08-14T09:25:16Z 2553.4 2021-08-14T09:25:33Z 2554.36 2021-08-14T09:25:44Z 2554.84 2021-08-14T09:25:54Z 2554.36 2021-08-14T09:26:09Z 2555.32 2021-08-14T09:26:21Z 2554.84 2021-08-14T09:26:29Z 2555.8 2021-08-14T09:26:46Z 2556.76 2021-08-14T09:27:01Z 2558.21 2021-08-14T09:27:12Z 2560.61 2021-08-14T09:27:21Z 2562.53 2021-08-14T09:27:31Z 2563.49 2021-08-14T09:27:33Z 2564.45 2021-08-14T09:27:39Z 2566.86 2021-08-14T09:27:48Z 2568.3 2021-08-14T09:27:59Z 2568.78 2021-08-14T09:28:02Z 2569.74 2021-08-14T09:28:13Z 2569.74 2021-08-14T09:28:26Z 2570.7 2021-08-14T09:28:38Z 2570.22 2021-08-14T09:28:55Z 2569.74 2021-08-14T09:28:59Z 2569.74 2021-08-14T09:29:09Z 2569.74 2021-08-14T09:29:17Z 2570.22 2021-08-14T09:29:22Z 2570.7 2021-08-14T09:29:34Z 2572.63 2021-08-14T09:29:45Z 2573.11 2021-08-14T09:29:57Z 2574.55 2021-08-14T09:30:08Z 2573.59 2021-08-14T09:30:23Z 2574.55 2021-08-14T09:30:27Z 2574.55 2021-08-14T09:30:38Z 2574.55 2021-08-14T09:30:56Z 2574.55 2021-08-14T09:31:05Z 2574.07 2021-08-14T09:31:14Z 2573.11 2021-08-14T09:31:16Z 2573.11 2021-08-14T09:31:17Z 2575.51 2021-08-14T09:31:28Z 2577.91 2021-08-14T09:31:40Z 2581.28 2021-08-14T09:31:52Z 2582.24 2021-08-14T09:32:04Z 2583.2 2021-08-14T09:32:14Z 2584.64 2021-08-14T09:32:28Z 2586.56 2021-08-14T09:32:40Z 2586.56 2021-08-14T09:32:45Z 2588.49 2021-08-14T09:32:55Z 2588.97 2021-08-14T09:32:59Z 2589.45 2021-08-14T09:33:07Z 2592.33 2021-08-14T09:33:18Z 2593.77 2021-08-14T09:33:29Z 2595.22 2021-08-14T09:33:41Z 2596.66 2021-08-14T09:33:52Z 2597.62 2021-08-14T09:34:05Z 2597.62 2021-08-14T09:34:19Z 2599.06 2021-08-14T09:34:36Z 2599.54 2021-08-14T09:34:40Z 2598.58 2021-08-14T09:34:56Z 2599.06 2021-08-14T09:35:09Z 2600.5 2021-08-14T09:35:20Z 2602.43 2021-08-14T09:35:30Z 2603.39 2021-08-14T09:35:39Z 2604.35 2021-08-14T09:35:52Z 2604.83 2021-08-14T09:35:53Z 2604.83 2021-08-14T09:36:04Z 2603.87 2021-08-14T09:36:14Z 2603.39 2021-08-14T09:36:15Z 2604.83 2021-08-14T09:36:28Z 2606.27 2021-08-14T09:36:39Z 2608.19 2021-08-14T09:36:52Z 2609.64 2021-08-14T09:37:03Z 2612.52 2021-08-14T09:37:16Z 2613.96 2021-08-14T09:37:27Z 2615.4 2021-08-14T09:37:38Z 2616.37 2021-08-14T09:37:50Z 2617.81 2021-08-14T09:37:56Z 2619.25 2021-08-14T09:38:09Z 2620.21 2021-08-14T09:38:21Z 2621.17 2021-08-14T09:38:35Z 2621.17 2021-08-14T09:38:48Z 2621.17 2021-08-14T09:38:49Z 2620.69 2021-08-14T09:38:58Z 2621.17 2021-08-14T09:39:01Z 2620.69 2021-08-14T09:39:16Z 2620.69 2021-08-14T09:39:50Z 2621.65 2021-08-14T09:40:19Z 2621.17 2021-08-14T09:40:24Z 2622.61 2021-08-14T09:40:35Z 2625.02 2021-08-14T09:40:47Z 2626.46 2021-08-14T09:40:50Z 2627.42 2021-08-14T09:41:02Z 2628.38 2021-08-14T09:41:14Z 2628.86 2021-08-14T09:41:15Z 2630.3 2021-08-14T09:41:28Z 2632.23 2021-08-14T09:41:41Z 2632.71 2021-08-14T09:41:53Z 2633.19 2021-08-14T09:41:58Z 2635.59 2021-08-14T09:42:11Z 2635.59 2021-08-14T09:42:15Z 2637.03 2021-08-14T09:42:26Z 2637.99 2021-08-14T09:42:37Z 2637.51 2021-08-14T09:42:42Z 2637.51 2021-08-14T09:42:44Z 2637.99 2021-08-14T09:42:55Z 2639.92 2021-08-14T09:43:09Z 2641.36 2021-08-14T09:43:14Z 2640.88 2021-08-14T09:43:17Z 2640.4 2021-08-14T09:43:28Z 2637.99 2021-08-14T09:43:40Z 2637.51 2021-08-14T09:43:41Z 2637.51 2021-08-14T09:43:43Z 2638.48 2021-08-14T09:43:54Z 2637.51 2021-08-14T09:44:04Z 2637.03 2021-08-14T09:44:08Z 2634.15 2021-08-14T09:44:20Z 2634.15 2021-08-14T09:44:35Z 2634.15 2021-08-14T09:44:54Z 2634.15 2021-08-14T09:45:06Z 2634.15 2021-08-14T09:45:09Z 2633.67 2021-08-14T09:45:20Z 2633.19 2021-08-14T09:45:33Z 2634.63 2021-08-14T09:45:41Z 2635.11 2021-08-14T09:45:54Z 2636.07 2021-08-14T09:45:57Z 2637.03 2021-08-14T09:46:10Z 2638.48 2021-08-14T09:46:19Z 2638.48 2021-08-14T09:46:33Z 2638.48 2021-08-14T09:46:44Z 2638.48 2021-08-14T09:46:50Z 2639.92 2021-08-14T09:47:04Z 2643.28 2021-08-14T09:47:14Z 2645.21 2021-08-14T09:47:26Z 2647.13 2021-08-14T09:47:32Z 2648.09 2021-08-14T09:47:47Z 2647.13 2021-08-14T09:47:59Z 2647.13 2021-08-14T09:48:17Z 2647.61 2021-08-14T09:48:36Z 2650.49 2021-08-14T09:48:48Z 2650.49 2021-08-14T09:49:03Z 2651.45 2021-08-14T09:49:12Z 2651.93 2021-08-14T09:49:24Z 2653.38 2021-08-14T09:49:37Z 2655.78 2021-08-14T09:49:50Z 2656.74 2021-08-14T09:49:58Z 2658.66 2021-08-14T09:50:05Z 2659.62 2021-08-14T09:50:21Z 2659.62 2021-08-14T09:50:40Z 2659.14 2021-08-14T09:50:53Z 2660.11 2021-08-14T09:51:08Z 2660.59 2021-08-14T09:51:19Z 2661.07 2021-08-14T09:51:36Z 2661.55 2021-08-14T09:51:47Z 2662.99 2021-08-14T09:51:51Z 2663.95 2021-08-14T09:51:55Z 2664.43 2021-08-14T09:51:58Z 2665.39 2021-08-14T09:52:12Z 2665.87 2021-08-14T09:52:28Z 2667.31 2021-08-14T09:52:37Z 2668.76 2021-08-14T09:52:47Z 2671.16 2021-08-14T09:53:00Z 2672.12 2021-08-14T09:53:05Z 2672.6 2021-08-14T09:53:10Z 2673.08 2021-08-14T09:53:15Z 2674.52 2021-08-14T09:53:29Z 2675.01 2021-08-14T09:53:31Z 2675.49 2021-08-14T09:53:37Z 2675.49 2021-08-14T09:53:52Z 2676.93 2021-08-14T09:53:59Z 2679.33 2021-08-14T09:54:09Z 2680.77 2021-08-14T09:54:21Z 2682.7 2021-08-14T09:54:31Z 2685.58 2021-08-14T09:54:43Z 2688.46 2021-08-14T09:54:55Z 2690.87 2021-08-14T09:55:07Z 2691.35 2021-08-14T09:55:24Z 2693.27 2021-08-14T09:55:37Z 2695.67 2021-08-14T09:55:49Z 2697.12 2021-08-14T09:55:59Z 2699.04 2021-08-14T09:56:11Z 2700 2021-08-14T09:56:18Z 2699.52 2021-08-14T09:56:33Z 2700 2021-08-14T09:56:48Z 2700.48 2021-08-14T09:56:52Z 2700.48 2021-08-14T09:56:57Z 2700.48 2021-08-14T09:57:10Z 2700 2021-08-14T09:57:12Z 2699.52 2021-08-14T09:57:16Z 2699.04 2021-08-14T09:57:21Z 2699.04 2021-08-14T09:57:31Z 2700.48 2021-08-14T09:57:35Z 2703.36 2021-08-14T09:57:48Z 2705.77 2021-08-14T09:57:59Z 2706.73 2021-08-14T09:58:01Z 2709.61 2021-08-14T09:58:14Z 2710.09 2021-08-14T09:58:16Z 2710.57 2021-08-14T09:58:29Z 2711.06 2021-08-14T09:58:41Z 2712.02 2021-08-14T09:58:48Z 2712.5 2021-08-14T09:58:52Z 2712.5 2021-08-14T09:58:56Z 2714.42 2021-08-14T09:59:10Z 2716.82 2021-08-14T09:59:22Z 2716.82 2021-08-14T09:59:30Z 2717.78 2021-08-14T09:59:43Z 2717.3 2021-08-14T09:59:44Z 2717.3 2021-08-14T09:59:46Z 2718.27 2021-08-14T09:59:59Z 2718.27 2021-08-14T10:00:12Z 2717.78 2021-08-14T10:00:35Z 2718.27 2021-08-14T10:01:03Z 2718.27 2021-08-14T10:01:32Z 2717.78 2021-08-14T10:01:41Z 2718.27 2021-08-14T10:01:56Z 2717.78 2021-08-14T10:02:10Z 2718.27 2021-08-14T10:02:20Z 2717.3 2021-08-14T10:02:48Z 2717.3 2021-08-14T10:03:00Z 2716.82 2021-08-14T10:03:11Z 2717.3 2021-08-14T10:03:31Z 2716.34 2021-08-14T10:03:49Z 2717.78 2021-08-14T10:04:17Z 2718.27 2021-08-14T10:04:36Z 2717.78 2021-08-14T10:04:46Z 2720.19 2021-08-14T10:04:53Z 2717.3 2021-08-14T10:05:16Z 2718.27 2021-08-14T10:05:57Z 2721.63 2021-08-14T10:06:38Z 2720.67 2021-08-14T10:07:14Z 2719.71 2021-08-14T10:07:52Z 2719.71 2021-08-14T10:08:38Z 2719.71 2021-08-14T10:09:18Z 2719.23 2021-08-14T10:09:44Z 2719.23 2021-08-14T10:10:09Z 2718.27 2021-08-14T10:10:36Z 2718.75 2021-08-14T10:10:59Z 2719.71 2021-08-14T10:11:23Z 2718.75 2021-08-14T10:11:43Z 2718.75 2021-08-14T10:12:14Z 2719.23 2021-08-14T10:12:37Z 2719.71 2021-08-14T10:12:55Z 2720.19 2021-08-14T10:13:15Z 2720.19 2021-08-14T10:13:29Z 2719.71 2021-08-14T10:13:38Z 2719.71 2021-08-14T10:13:59Z 2718.75 2021-08-14T10:14:23Z 2718.75 2021-08-14T10:14:27Z 2718.75 2021-08-14T10:14:35Z 2717.78 2021-08-14T10:14:46Z 2718.75 2021-08-14T10:14:47Z 2718.27 2021-08-14T10:15:02Z 2717.78 2021-08-14T10:15:04Z 2717.3 2021-08-14T10:15:17Z 2714.9 2021-08-14T10:15:31Z 2714.9 2021-08-14T10:15:46Z 2715.38 2021-08-14T10:16:02Z 2714.42 2021-08-14T10:16:15Z 2714.9 2021-08-14T10:16:25Z 2712.98 2021-08-14T10:16:30Z 2710.09 2021-08-14T10:16:41Z 2706.73 2021-08-14T10:16:49Z 2706.73 2021-08-14T10:16:54Z 2705.29 2021-08-14T10:16:58Z 2704.81 2021-08-14T10:17:01Z 2702.88 2021-08-14T10:17:07Z 2702.88 2021-08-14T10:17:20Z 2702.88 2021-08-14T10:17:23Z 2704.81 2021-08-14T10:17:30Z 2704.81 2021-08-14T10:17:40Z 2704.33 2021-08-14T10:17:43Z 2704.81 2021-08-14T10:17:45Z 2704.81 2021-08-14T10:17:50Z 2704.81 2021-08-14T10:18:03Z 2703.85 2021-08-14T10:18:11Z 2705.29 2021-08-14T10:18:20Z 2704.81 2021-08-14T10:18:26Z 2702.88 2021-08-14T10:18:42Z 2699.52 2021-08-14T10:18:52Z 2697.6 2021-08-14T10:19:00Z 2694.71 2021-08-14T10:19:11Z 2692.31 2021-08-14T10:19:20Z 2690.87 2021-08-14T10:19:26Z 2686.54 2021-08-14T10:19:39Z 2686.54 2021-08-14T10:19:40Z 2685.58 2021-08-14T10:19:43Z 2684.14 2021-08-14T10:19:52Z 2683.66 2021-08-14T10:19:54Z 2682.22 2021-08-14T10:20:09Z 2682.7 2021-08-14T10:20:17Z 2682.22 2021-08-14T10:20:20Z 2681.73 2021-08-14T10:20:22Z 2679.81 2021-08-14T10:20:36Z 2679.81 2021-08-14T10:20:56Z 2679.81 2021-08-14T10:21:06Z 2678.37 2021-08-14T10:21:14Z 2677.89 2021-08-14T10:21:16Z 2675.01 2021-08-14T10:21:30Z 2673.08 2021-08-14T10:21:39Z 2672.6 2021-08-14T10:21:53Z 2670.68 2021-08-14T10:22:05Z 2668.76 2021-08-14T10:22:15Z 2668.28 2021-08-14T10:22:19Z 2667.31 2021-08-14T10:22:31Z 2667.31 2021-08-14T10:22:36Z 2667.31 2021-08-14T10:22:48Z 2666.83 2021-08-14T10:22:59Z 2666.83 2021-08-14T10:23:18Z 2666.35 2021-08-14T10:23:27Z 2666.83 2021-08-14T10:23:50Z 2667.31 2021-08-14T10:24:09Z 2667.8 2021-08-14T10:24:20Z 2668.28 2021-08-14T10:24:44Z 2669.24 2021-08-14T10:25:01Z 2668.28 2021-08-14T10:25:18Z 2668.76 2021-08-14T10:25:22Z 2668.28 2021-08-14T10:25:24Z 2669.24 2021-08-14T10:26:03Z 2669.72 2021-08-14T10:26:29Z 2669.72 2021-08-14T10:26:46Z 2669.24 2021-08-14T10:27:04Z 2670.2 2021-08-14T10:27:15Z 2671.64 2021-08-14T10:27:26Z 2672.6 2021-08-14T10:27:30Z 2674.04 2021-08-14T10:27:41Z 2675.49 2021-08-14T10:27:54Z 2676.45 2021-08-14T10:28:12Z 2679.33 2021-08-14T10:28:26Z 2680.77 2021-08-14T10:28:37Z 2682.22 2021-08-14T10:28:47Z 2683.18 2021-08-14T10:28:58Z 2685.1 2021-08-14T10:29:08Z 2685.58 2021-08-14T10:29:22Z 2687.02 2021-08-14T10:29:35Z 2688.46 2021-08-14T10:29:41Z 2689.91 2021-08-14T10:29:54Z 2690.87 2021-08-14T10:30:10Z 2691.35 2021-08-14T10:30:20Z 2693.27 2021-08-14T10:30:29Z 2694.71 2021-08-14T10:30:38Z 2696.15 2021-08-14T10:30:50Z 2698.08 2021-08-14T10:31:01Z 2699.04 2021-08-14T10:31:12Z 2699.52 2021-08-14T10:31:18Z 2700.96 2021-08-14T10:31:26Z 2701.44 2021-08-14T10:31:39Z 2701.92 2021-08-14T10:31:57Z 2701.92 2021-08-14T10:31:59Z 2704.81 2021-08-14T10:32:10Z 2706.73 2021-08-14T10:32:21Z 2706.25 2021-08-14T10:32:22Z 2708.17 2021-08-14T10:32:31Z 2710.09 2021-08-14T10:32:42Z 2712.02 2021-08-14T10:32:53Z 2713.46 2021-08-14T10:32:56Z 2713.94 2021-08-14T10:33:07Z 2714.9 2021-08-14T10:33:20Z 2715.86 2021-08-14T10:33:30Z 2717.3 2021-08-14T10:33:40Z 2718.75 2021-08-14T10:33:48Z 2721.63 2021-08-14T10:33:59Z 2721.63 2021-08-14T10:34:14Z 2724.03 2021-08-14T10:34:26Z 2725.96 2021-08-14T10:34:36Z 2726.92 2021-08-14T10:34:49Z 2729.8 2021-08-14T10:35:02Z 2731.72 2021-08-14T10:35:14Z 2733.65 2021-08-14T10:35:25Z 2734.61 2021-08-14T10:35:31Z 2734.61 2021-08-14T10:35:34Z 2735.09 2021-08-14T10:35:44Z 2736.53 2021-08-14T10:36:00Z 2737.01 2021-08-14T10:36:17Z 2738.93 2021-08-14T10:36:27Z 2740.86 2021-08-14T10:36:40Z 2743.74 2021-08-14T10:36:50Z 2744.7 2021-08-14T10:37:04Z 2745.66 2021-08-14T10:37:12Z 2748.07 2021-08-14T10:37:23Z 2749.03 2021-08-14T10:37:32Z 2749.99 2021-08-14T10:37:42Z 2750.95 2021-08-14T10:37:53Z 2750.47 2021-08-14T10:38:09Z 2750.47 2021-08-14T10:38:32Z 2750.47 2021-08-14T10:38:35Z 2751.43 2021-08-14T10:38:37Z 2753.35 2021-08-14T10:38:52Z 2754.31 2021-08-14T10:39:03Z 2754.31 2021-08-14T10:39:10Z 2756.24 2021-08-14T10:39:20Z 2758.16 2021-08-14T10:39:31Z 2759.12 2021-08-14T10:39:36Z 2761.04 2021-08-14T10:39:46Z 2761.52 2021-08-14T10:39:57Z 2763.45 2021-08-14T10:40:09Z 2765.37 2021-08-14T10:40:19Z 2768.25 2021-08-14T10:40:27Z 2770.18 2021-08-14T10:40:32Z 2770.18 2021-08-14T10:40:50Z 2771.62 2021-08-14T10:41:00Z 2773.54 2021-08-14T10:41:09Z 2775.46 2021-08-14T10:41:19Z 2777.39 2021-08-14T10:41:32Z 2778.35 2021-08-14T10:41:46Z 2780.27 2021-08-14T10:41:57Z 2782.19 2021-08-14T10:42:06Z 2783.63 2021-08-14T10:42:15Z 2785.56 2021-08-14T10:42:28Z 2786.04 2021-08-14T10:42:39Z 2788.44 2021-08-14T10:42:48Z 2790.84 2021-08-14T10:42:59Z 2791.33 2021-08-14T10:43:10Z 2792.77 2021-08-14T10:43:22Z 2794.69 2021-08-14T10:43:30Z 2795.17 2021-08-14T10:43:42Z 2797.09 2021-08-14T10:43:53Z 2797.09 2021-08-14T10:44:05Z 2798.54 2021-08-14T10:44:17Z 2801.42 2021-08-14T10:44:27Z 2803.34 2021-08-14T10:44:37Z 2806.23 2021-08-14T10:44:50Z 2806.71 2021-08-14T10:45:05Z 2810.07 2021-08-14T10:45:20Z 2809.59 2021-08-14T10:45:28Z 2808.15 2021-08-14T10:45:51Z 2808.63 2021-08-14T10:46:04Z 2809.11 2021-08-14T10:46:10Z 2808.63 2021-08-14T10:46:21Z 2808.63 2021-08-14T10:46:26Z 2807.19 2021-08-14T10:46:37Z 2805.26 2021-08-14T10:46:49Z 2802.86 2021-08-14T10:46:58Z 2803.34 2021-08-14T10:47:09Z 2803.34 2021-08-14T10:47:22Z 2803.82 2021-08-14T10:47:24Z 2805.26 2021-08-14T10:47:35Z 2806.23 2021-08-14T10:47:38Z 2809.59 2021-08-14T10:47:51Z 2810.07 2021-08-14T10:47:59Z 2810.07 2021-08-14T10:48:02Z 2811.99 2021-08-14T10:48:13Z 2814.4 2021-08-14T10:48:25Z 2815.84 2021-08-14T10:48:35Z 2817.76 2021-08-14T10:48:47Z 2819.2 2021-08-14T10:48:57Z 2818.72 2021-08-14T10:49:09Z 2818.24 2021-08-14T10:49:31Z 2818.24 2021-08-14T10:49:44Z 2818.24 2021-08-14T10:49:57Z 2818.24 2021-08-14T10:50:18Z 2818.24 2021-08-14T10:50:36Z 2818.24 2021-08-14T10:50:53Z 2816.8 2021-08-14T10:51:05Z 2818.24 2021-08-14T10:51:24Z 2817.76 2021-08-14T10:51:48Z 2816.8 2021-08-14T10:52:15Z 2818.24 2021-08-14T10:52:26Z 2818.24 2021-08-14T10:52:40Z 2818.72 2021-08-14T10:53:06Z 2819.68 2021-08-14T10:53:27Z 2819.68 2021-08-14T10:53:37Z 2818.24 2021-08-14T10:54:08Z 2817.76 2021-08-14T10:54:27Z 2818.24 2021-08-14T10:54:41Z 2817.76 2021-08-14T10:55:02Z 2816.8 2021-08-14T10:55:22Z 2818.72 2021-08-14T10:55:37Z 2817.76 2021-08-14T10:56:01Z 2818.24 2021-08-14T10:56:28Z 2819.2 2021-08-14T10:56:50Z 2819.68 2021-08-14T10:57:14Z 2823.53 2021-08-14T10:57:17Z 2821.61 2021-08-14T10:57:18Z 2821.61 2021-08-14T10:57:27Z 2819.68 2021-08-14T10:57:32Z 2818.72 2021-08-14T10:57:43Z 2817.76 2021-08-14T10:57:55Z 2816.32 2021-08-14T10:58:09Z 2814.4 2021-08-14T10:58:20Z 2812.47 2021-08-14T10:58:32Z 2811.99 2021-08-14T10:58:42Z 2812.96 2021-08-14T10:58:53Z 2812.96 2021-08-14T10:59:05Z 2810.55 2021-08-14T10:59:14Z 2810.07 2021-08-14T10:59:27Z 2809.11 2021-08-14T10:59:37Z 2810.07 2021-08-14T10:59:56Z 2811.03 2021-08-14T11:00:14Z 2811.99 2021-08-14T11:00:38Z 2810.07 2021-08-14T11:00:47Z 2807.19 2021-08-14T11:00:59Z 2805.75 2021-08-14T11:01:11Z 2804.78 2021-08-14T11:01:23Z 2803.34 2021-08-14T11:01:36Z 2802.38 2021-08-14T11:01:59Z 2800.94 2021-08-14T11:02:10Z 2799.5 2021-08-14T11:02:21Z 2797.09 2021-08-14T11:02:30Z 2795.17 2021-08-14T11:02:41Z 2793.73 2021-08-14T11:02:50Z 2792.29 2021-08-14T11:03:06Z 2791.81 2021-08-14T11:03:17Z 2790.84 2021-08-14T11:03:28Z 2790.36 2021-08-14T11:03:45Z 2788.44 2021-08-14T11:03:57Z 2787.48 2021-08-14T11:04:12Z 2786.52 2021-08-14T11:04:23Z 2784.6 2021-08-14T11:04:33Z 2784.12 2021-08-14T11:04:50Z 2781.71 2021-08-14T11:05:05Z 2781.71 2021-08-14T11:05:15Z 2780.75 2021-08-14T11:05:24Z 2780.75 2021-08-14T11:05:36Z 2776.91 2021-08-14T11:05:43Z 2776.91 2021-08-14T11:05:44Z 2776.91 2021-08-14T11:05:47Z 2776.42 2021-08-14T11:05:57Z 2774.5 2021-08-14T11:06:11Z 2771.14 2021-08-14T11:06:24Z 2768.25 2021-08-14T11:06:31Z 2765.85 2021-08-14T11:06:41Z 2764.89 2021-08-14T11:06:53Z 2762.49 2021-08-14T11:07:04Z 2760.56 2021-08-14T11:07:16Z 2758.16 2021-08-14T11:07:26Z 2756.72 2021-08-14T11:07:30Z 2753.83 2021-08-14T11:07:39Z 2751.91 2021-08-14T11:07:52Z 2751.91 2021-08-14T11:08:01Z 2752.39 2021-08-14T11:08:09Z 2750.47 2021-08-14T11:08:12Z 2748.55 2021-08-14T11:08:23Z 2747.59 2021-08-14T11:08:36Z 2745.18 2021-08-14T11:08:45Z 2741.34 2021-08-14T11:08:56Z 2740.38 2021-08-14T11:09:07Z 2737.97 2021-08-14T11:09:17Z 2737.97 2021-08-14T11:09:18Z 2737.01 2021-08-14T11:09:29Z 2735.57 2021-08-14T11:09:41Z 2734.61 2021-08-14T11:09:53Z 2734.13 2021-08-14T11:10:04Z 2732.2 2021-08-14T11:10:08Z 2729.32 2021-08-14T11:10:16Z 2728.84 2021-08-14T11:10:31Z 2726.44 2021-08-14T11:10:37Z 2723.07 2021-08-14T11:10:46Z 2724.03 2021-08-14T11:10:54Z 2720.67 2021-08-14T11:11:05Z 2718.27 2021-08-14T11:11:10Z 2715.38 2021-08-14T11:11:18Z 2712.02 2021-08-14T11:11:26Z 2711.54 2021-08-14T11:11:35Z 2709.61 2021-08-14T11:11:46Z 2707.21 2021-08-14T11:11:58Z 2703.36 2021-08-14T11:12:09Z 2700.96 2021-08-14T11:12:22Z 2698.56 2021-08-14T11:12:34Z 2697.12 2021-08-14T11:12:40Z 2694.71 2021-08-14T11:12:50Z 2694.23 2021-08-14T11:13:00Z 2691.35 2021-08-14T11:13:10Z 2688.46 2021-08-14T11:13:21Z 2687.02 2021-08-14T11:13:28Z 2684.14 2021-08-14T11:13:39Z 2680.77 2021-08-14T11:13:49Z 2678.37 2021-08-14T11:13:55Z 2677.89 2021-08-14T11:14:07Z 2679.81 2021-08-14T11:14:36Z 2679.81 2021-08-14T11:14:54Z 2677.89 2021-08-14T11:15:03Z 2674.04 2021-08-14T11:15:09Z 2670.68 2021-08-14T11:15:19Z 2667.8 2021-08-14T11:15:29Z 2665.39 2021-08-14T11:15:40Z 2662.51 2021-08-14T11:15:51Z 2661.55 2021-08-14T11:15:57Z 2660.59 2021-08-14T11:16:02Z 2659.14 2021-08-14T11:16:12Z 2658.66 2021-08-14T11:16:26Z 2656.26 2021-08-14T11:16:37Z 2653.86 2021-08-14T11:16:45Z 2653.38 2021-08-14T11:16:49Z 2652.42 2021-08-14T11:16:54Z 2650.01 2021-08-14T11:17:09Z 2650.01 2021-08-14T11:17:13Z 2649.05 2021-08-14T11:17:24Z 2649.05 2021-08-14T11:17:35Z 2649.53 2021-08-14T11:17:38Z 2649.05 2021-08-14T11:17:43Z 2648.57 2021-08-14T11:17:50Z 2648.57 2021-08-14T11:17:54Z 2648.57 2021-08-14T11:17:59Z 2649.05 2021-08-14T11:18:02Z 2649.05 2021-08-14T11:18:14Z 2649.53 2021-08-14T11:18:16Z 2649.53 2021-08-14T11:18:20Z 2649.05 2021-08-14T11:18:26Z 2650.49 2021-08-14T11:18:30Z 2650.49 2021-08-14T11:18:32Z 2649.53 2021-08-14T11:18:46Z 2650.49 2021-08-14T11:18:49Z 2650.01 2021-08-14T11:19:01Z 2648.57 2021-08-14T11:19:11Z 2648.09 2021-08-14T11:19:23Z 2648.09 2021-08-14T11:19:38Z 2647.61 2021-08-14T11:19:46Z 2645.69 2021-08-14T11:19:53Z 2647.13 2021-08-14T11:20:04Z 2646.65 2021-08-14T11:20:07Z 2647.13 2021-08-14T11:20:18Z 2647.13 2021-08-14T11:20:21Z 2647.61 2021-08-14T11:20:24Z 2647.13 2021-08-14T11:20:37Z 2646.65 2021-08-14T11:20:39Z 2646.17 2021-08-14T11:20:43Z 2645.69 2021-08-14T11:20:55Z 2645.21 2021-08-14T11:20:59Z 2645.21 2021-08-14T11:21:07Z 2645.21 2021-08-14T11:21:16Z 2644.72 2021-08-14T11:21:22Z 2642.8 2021-08-14T11:21:34Z 2641.36 2021-08-14T11:21:47Z 2640.4 2021-08-14T11:21:59Z 2638.96 2021-08-14T11:22:10Z 2638.96 2021-08-14T11:22:11Z 2636.07 2021-08-14T11:22:23Z 2633.19 2021-08-14T11:22:33Z 2631.75 2021-08-14T11:22:38Z 2630.3 2021-08-14T11:22:42Z 2628.86 2021-08-14T11:22:46Z 2628.38 2021-08-14T11:22:48Z 2627.42 2021-08-14T11:22:52Z 2626.94 2021-08-14T11:22:56Z 2627.42 2021-08-14T11:23:00Z 2627.42 2021-08-14T11:23:04Z 2628.38 2021-08-14T11:23:09Z 2628.86 2021-08-14T11:23:13Z 2630.79 2021-08-14T11:23:26Z 2630.79 2021-08-14T11:23:30Z 2631.75 2021-08-14T11:23:33Z 2631.27 2021-08-14T11:23:39Z 2627.42 2021-08-14T11:23:47Z 2627.9 2021-08-14T11:23:48Z 2625.98 2021-08-14T11:23:56Z 2623.58 2021-08-14T11:24:09Z 2622.61 2021-08-14T11:24:17Z 2622.13 2021-08-14T11:24:22Z 2620.69 2021-08-14T11:24:28Z 2619.73 2021-08-14T11:24:36Z 2618.29 2021-08-14T11:24:46Z 2617.33 2021-08-14T11:24:48Z 2615.88 2021-08-14T11:24:53Z 2613.96 2021-08-14T11:24:59Z 2613 2021-08-14T11:25:13Z 2612.52 2021-08-14T11:25:25Z 2610.6 2021-08-14T11:25:29Z 2608.67 2021-08-14T11:25:37Z 2605.79 2021-08-14T11:25:44Z 2603.39 2021-08-14T11:25:52Z 2603.39 2021-08-14T11:25:57Z 2600.98 2021-08-14T11:26:02Z 2599.54 2021-08-14T11:26:07Z 2595.7 2021-08-14T11:26:16Z 2595.22 2021-08-14T11:26:19Z 2594.25 2021-08-14T11:26:24Z 2591.85 2021-08-14T11:26:31Z 2592.81 2021-08-14T11:26:44Z 2591.85 2021-08-14T11:26:47Z 2592.81 2021-08-14T11:26:54Z 2590.41 2021-08-14T11:27:00Z 2589.45 2021-08-14T11:27:06Z 2588.01 2021-08-14T11:27:10Z 2584.64 2021-08-14T11:27:23Z 2584.64 2021-08-14T11:27:35Z 2585.12 2021-08-14T11:27:37Z 2584.64 2021-08-14T11:27:46Z 2582.72 2021-08-14T11:28:00Z 2581.76 2021-08-14T11:28:03Z 2580.8 2021-08-14T11:28:14Z 2577.43 2021-08-14T11:28:20Z 2576.47 2021-08-14T11:28:31Z 2574.55 2021-08-14T11:28:34Z 2574.07 2021-08-14T11:28:37Z 2572.63 2021-08-14T11:28:40Z 2572.63 2021-08-14T11:28:47Z 2573.11 2021-08-14T11:28:50Z 2573.11 2021-08-14T11:29:01Z 2572.63 2021-08-14T11:29:17Z 2572.14 2021-08-14T11:29:33Z 2571.18 2021-08-14T11:29:46Z 2571.18 2021-08-14T11:30:06Z 2571.66 2021-08-14T11:30:13Z 2569.26 2021-08-14T12:19:06Z 2570.22 2021-08-14T12:19:20Z 2568.78 2021-08-14T12:19:22Z 2569.74 2021-08-14T12:19:34Z 2569.26 2021-08-14T12:19:53Z 2564.93 2021-08-14T12:20:00Z 2566.38 2021-08-14T12:20:01Z 2568.3 2021-08-14T12:20:03Z 2568.3 2021-08-14T12:20:25Z 2567.82 2021-08-14T12:20:28Z 2567.82 2021-08-14T12:20:39Z 2568.3 2021-08-14T12:20:43Z 2566.86 2021-08-14T12:21:05Z 2568.3 2021-08-14T12:21:28Z 2568.3 2021-08-14T12:21:52Z 2569.74 2021-08-14T12:22:13Z 2570.22 2021-08-14T12:22:24Z 2569.26 2021-08-14T12:22:35Z 2570.22 2021-08-14T12:22:43Z 2570.22 2021-08-14T12:22:52Z 2571.18 2021-08-14T12:23:02Z 2571.66 2021-08-14T12:23:13Z 2572.63 2021-08-14T12:23:29Z 2571.66 2021-08-14T12:23:40Z 2571.18 2021-08-14T12:23:51Z 2571.18 2021-08-14T12:24:05Z 2571.18 2021-08-14T12:24:11Z 2571.18 2021-08-14T12:24:23Z 2570.7 2021-08-14T12:24:39Z 2571.66 2021-08-14T12:25:05Z 2571.66 2021-08-14T12:25:22Z 2571.66 2021-08-14T12:25:36Z 2571.18 2021-08-14T12:25:55Z 2570.7 2021-08-14T12:26:14Z 2570.7 2021-08-14T12:26:35Z 2570.22 2021-08-14T12:26:52Z 2569.74 2021-08-14T12:27:02Z 2567.82 2021-08-14T12:27:12Z 2566.86 2021-08-14T12:27:14Z 2565.42 2021-08-14T12:27:26Z 2566.86 2021-08-14T12:27:56Z 2565.42 2021-08-14T12:27:59Z 2565.42 2021-08-14T12:28:20Z 2566.86 2021-08-14T12:28:41Z 2567.34 2021-08-14T12:29:02Z 2567.34 2021-08-14T12:29:16Z 2566.38 2021-08-14T12:29:30Z 2564.93 2021-08-14T12:29:39Z 2563.49 2021-08-14T12:29:52Z 2561.09 2021-08-14T12:30:04Z 2558.69 2021-08-14T12:30:17Z 2557.73 2021-08-14T12:30:23Z 2554.84 2021-08-14T12:30:34Z 2553.88 2021-08-14T12:30:45Z 2551 2021-08-14T12:30:57Z 2548.59 2021-08-14T12:31:11Z 2547.15 2021-08-14T12:31:24Z 2546.67 2021-08-14T12:31:25Z 2546.19 2021-08-14T12:31:28Z 2543.31 2021-08-14T12:31:39Z 2543.31 2021-08-14T12:31:40Z 2539.46 2021-08-14T12:31:52Z 2538.98 2021-08-14T12:31:54Z 2538.5 2021-08-14T12:31:59Z 2534.65 2021-08-14T12:32:09Z 2533.21 2021-08-14T12:32:17Z 2531.77 2021-08-14T12:32:30Z 2530.81 2021-08-14T12:32:35Z 2530.33 2021-08-14T12:32:44Z 2529.37 2021-08-14T12:32:47Z 2527.92 2021-08-14T12:32:58Z 2525.04 2021-08-14T12:33:07Z 2524.08 2021-08-14T12:33:16Z 2521.68 2021-08-14T12:33:27Z 2519.75 2021-08-14T12:33:34Z 2518.31 2021-08-14T12:33:37Z 2516.87 2021-08-14T12:33:48Z 2516.39 2021-08-14T12:33:52Z 2515.91 2021-08-14T12:34:05Z 2513.98 2021-08-14T12:34:17Z 2513.98 2021-08-14T12:34:19Z 2512.54 2021-08-14T12:34:26Z 2511.58 2021-08-14T12:34:33Z 2510.14 2021-08-14T12:34:44Z 2507.26 2021-08-14T12:34:58Z 2507.26 2021-08-14T12:34:59Z 2504.85 2021-08-14T12:35:11Z 2503.41 2021-08-14T12:35:21Z 2502.93 2021-08-14T12:35:27Z 2501.01 2021-08-14T12:35:41Z 2500.05 2021-08-14T12:35:55Z 2499.57 2021-08-14T12:36:00Z 2499.08 2021-08-14T12:36:12Z 2497.64 2021-08-14T12:36:25Z 2496.68 2021-08-14T12:36:30Z 2496.68 2021-08-14T12:36:44Z 2496.68 2021-08-14T12:36:45Z 2495.24 2021-08-14T12:36:57Z 2496.2 2021-08-14T12:37:09Z 2495.24 2021-08-14T12:37:20Z 2495.24 2021-08-14T12:37:33Z 2495.24 2021-08-14T12:37:35Z 2495.24 2021-08-14T12:37:48Z 2495.24 2021-08-14T12:37:49Z 2494.28 2021-08-14T12:38:00Z 2494.76 2021-08-14T12:38:06Z 2492.84 2021-08-14T12:38:18Z 2492.84 2021-08-14T12:38:30Z 2491.87 2021-08-14T12:38:41Z 2491.87 2021-08-14T12:39:06Z 2492.36 2021-08-14T12:39:14Z 2491.39 2021-08-14T12:39:16Z 2491.39 2021-08-14T12:39:19Z 2492.36 2021-08-14T12:39:27Z 2491.39 2021-08-14T12:39:36Z 2491.87 2021-08-14T12:39:45Z 2491.39 2021-08-14T12:39:58Z 2491.87 2021-08-14T12:40:11Z 2491.39 2021-08-14T12:40:22Z 2491.87 2021-08-14T12:40:30Z 2493.32 2021-08-14T12:40:41Z 2495.24 2021-08-14T12:40:48Z 2497.16 2021-08-14T12:40:51Z 2501.97 2021-08-14T12:40:54Z 2501.49 2021-08-14T12:40:55Z 2497.64 2021-08-14T12:40:59Z 2496.2 2021-08-14T12:41:02Z 2497.64 2021-08-14T12:41:06Z 2497.64 2021-08-14T12:41:14Z 2497.64 2021-08-14T12:41:23Z 2497.64 2021-08-14T12:41:29Z 2496.68 2021-08-14T12:41:34Z 2495.24 2021-08-14T12:41:42Z 2496.2 2021-08-14T12:41:53Z 2492.84 2021-08-14T12:41:56Z 2491.39 2021-08-14T12:42:07Z 2490.91 2021-08-14T12:42:20Z 2490.91 2021-08-14T12:42:36Z 2490.91 2021-08-14T12:42:40Z 2491.87 2021-08-14T12:42:53Z 2494.28 2021-08-14T12:43:01Z 2492.36 2021-08-14T12:43:10Z 2492.36 2021-08-14T12:43:21Z 2492.84 2021-08-14T12:43:29Z 2492.84 2021-08-14T12:43:30Z 2492.36 2021-08-14T12:43:36Z 2492.84 2021-08-14T12:43:39Z 2493.8 2021-08-14T12:43:54Z 2491.39 2021-08-14T12:44:00Z 2491.39 2021-08-14T12:44:14Z 2490.43 2021-08-14T12:44:26Z 2491.39 2021-08-14T12:44:40Z 2490.43 2021-08-14T12:44:56Z 2489.95 2021-08-14T12:45:12Z 2489.47 2021-08-14T12:45:23Z 2487.07 2021-08-14T12:45:34Z 2483.7 2021-08-14T12:45:45Z 2482.74 2021-08-14T12:45:49Z 2480.34 2021-08-14T12:46:00Z 2478.42 2021-08-14T12:46:11Z 2477.94 2021-08-14T12:46:28Z 2476.01 2021-08-14T12:46:33Z 2476.49 2021-08-14T12:46:44Z 2475.53 2021-08-14T12:47:11Z 2476.01 2021-08-14T12:47:27Z 2474.57 2021-08-14T12:47:30Z 2472.65 2021-08-14T12:47:43Z 2471.69 2021-08-14T12:47:53Z 2472.65 2021-08-14T12:48:05Z 2473.13 2021-08-14T12:48:19Z 2472.65 2021-08-14T12:48:41Z 2472.17 2021-08-14T12:48:56Z 2472.65 2021-08-14T12:49:19Z 2472.17 2021-08-14T12:49:35Z 2470.24 2021-08-14T12:49:48Z 2466.88 2021-08-14T12:50:02Z 2466.4 2021-08-14T12:50:05Z 2465.44 2021-08-14T12:50:18Z 2464.96 2021-08-14T12:50:30Z 2463.04 2021-08-14T12:50:45Z 2461.59 2021-08-14T12:50:49Z 2461.11 2021-08-14T12:50:54Z 2461.11 2021-08-14T12:51:04Z 2460.63 2021-08-14T12:51:06Z 2460.63 2021-08-14T12:51:11Z 2459.67 2021-08-14T12:51:18Z 2458.71 2021-08-14T12:51:31Z 2458.71 2021-08-14T12:51:54Z 2458.23 2021-08-14T12:52:07Z 2458.23 2021-08-14T12:52:13Z 2457.27 2021-08-14T12:52:19Z 2457.75 2021-08-14T12:52:32Z 2456.79 2021-08-14T12:52:43Z 2456.79 2021-08-14T12:52:48Z 2456.79 2021-08-14T12:52:50Z 2457.75 2021-08-14T12:52:56Z 2457.27 2021-08-14T12:53:10Z 2457.27 2021-08-14T12:53:11Z 2457.27 2021-08-14T12:53:13Z 2459.67 2021-08-14T12:53:23Z 2460.15 2021-08-14T12:53:32Z 2457.75 2021-08-14T12:53:46Z 2456.79 2021-08-14T12:53:57Z 2455.82 2021-08-14T12:54:08Z 2456.31 2021-08-14T12:54:13Z 2456.79 2021-08-14T12:54:19Z 2456.79 2021-08-14T12:54:25Z 2455.82 2021-08-14T12:54:34Z 2455.82 2021-08-14T12:54:46Z 2456.31 2021-08-14T12:54:57Z 2456.79 2021-08-14T12:55:07Z 2456.31 2021-08-14T12:55:22Z 2457.27 2021-08-14T12:55:34Z 2457.27 2021-08-14T12:55:50Z 2456.31 2021-08-14T12:56:05Z 2453.42 2021-08-14T12:56:14Z 2457.27 2021-08-14T12:56:16Z 2456.79 2021-08-14T12:56:17Z 2456.79 2021-08-14T12:56:46Z 2457.27 2021-08-14T12:56:52Z 2450.06 2021-08-14T14:18:08Z 2451.02 2021-08-14T14:18:27Z 2449.1 2021-08-14T14:18:38Z 2449.1 2021-08-14T14:18:55Z 2449.1 2021-08-14T14:19:16Z 2451.5 2021-08-14T14:19:42Z 2451.98 2021-08-14T14:19:57Z 2450.06 2021-08-14T14:20:19Z 2450.54 2021-08-14T14:20:25Z 2450.54 2021-08-14T14:20:31Z 2451.02 2021-08-14T14:20:42Z 2451.5 2021-08-14T14:20:50Z 2452.46 2021-08-14T14:21:02Z 2453.42 2021-08-14T14:21:14Z 2454.86 2021-08-14T14:21:18Z 2456.31 2021-08-14T14:21:25Z 2455.34 2021-08-14T14:21:38Z 2454.86 2021-08-14T14:21:54Z 2455.34 2021-08-14T14:22:06Z 2455.82 2021-08-14T14:22:16Z 2454.86 2021-08-14T14:22:30Z 2455.34 2021-08-14T14:22:43Z 2456.31 2021-08-14T14:23:03Z 2455.34 2021-08-14T14:23:23Z 2455.34 2021-08-14T14:23:49Z 2454.86 2021-08-14T14:24:16Z 2454.86 2021-08-14T14:24:24Z 2453.9 2021-08-14T14:24:41Z 2454.38 2021-08-14T14:24:51Z 2454.86 2021-08-14T14:25:06Z 2455.82 2021-08-14T14:25:10Z 2459.19 2021-08-14T14:25:21Z 2459.19 2021-08-14T14:25:31Z 2458.71 2021-08-14T14:25:44Z 2458.23 2021-08-14T14:25:47Z 2458.23 2021-08-14T14:25:55Z 2458.71 2021-08-14T14:25:58Z 2458.71 2021-08-14T14:26:05Z 2457.75 2021-08-14T14:26:19Z 2457.27 2021-08-14T14:26:25Z 2456.31 2021-08-14T14:26:40Z 2457.75 2021-08-14T14:26:49Z 2458.71 2021-08-14T14:27:03Z 2458.71 2021-08-14T14:27:11Z 2455.82 2021-08-14T14:27:26Z 2453.42 2021-08-14T14:27:37Z 2453.42 2021-08-14T14:27:45Z 2452.94 2021-08-14T14:27:51Z 2451.98 2021-08-14T14:27:54Z 2455.82 2021-08-14T14:28:06Z 2454.38 2021-08-14T14:28:08Z 2452.46 2021-08-14T14:28:11Z 2449.58 2021-08-14T14:28:15Z 2448.62 2021-08-14T14:28:19Z 2447.17 2021-08-14T14:28:22Z 2445.73 2021-08-14T14:28:25Z 2444.77 2021-08-14T14:28:27Z 2443.81 2021-08-14T14:28:31Z 2441.41 2021-08-14T14:28:41Z 2439.96 2021-08-14T14:28:49Z 2438.04 2021-08-14T14:28:52Z 2437.08 2021-08-14T14:28:56Z 2435.64 2021-08-14T14:29:00Z 2434.68 2021-08-14T14:29:04Z 2433.71 2021-08-14T14:29:06Z 2431.79 2021-08-14T14:29:16Z 2429.39 2021-08-14T14:29:25Z 2426.5 2021-08-14T14:29:36Z 2425.54 2021-08-14T14:29:42Z 2424.1 2021-08-14T14:29:54Z 2421.22 2021-08-14T14:30:02Z 2418.81 2021-08-14T14:30:13Z 2418.33 2021-08-14T14:30:14Z 2416.89 2021-08-14T14:30:19Z 2414.49 2021-08-14T14:30:29Z 2413.53 2021-08-14T14:30:32Z 2412.57 2021-08-14T14:30:34Z 2410.64 2021-08-14T14:30:48Z 2407.28 2021-08-14T14:31:00Z 2404.39 2021-08-14T14:31:07Z 2401.99 2021-08-14T14:31:17Z 2399.11 2021-08-14T14:31:23Z 2398.15 2021-08-14T14:31:29Z 2393.82 2021-08-14T14:31:40Z 2393.34 2021-08-14T14:31:43Z 2392.86 2021-08-14T14:31:45Z 2392.38 2021-08-14T14:31:47Z 2391.42 2021-08-14T14:31:56Z 2391.9 2021-08-14T14:32:01Z 2391.9 2021-08-14T14:32:05Z 2390.46 2021-08-14T14:32:12Z 2389.97 2021-08-14T14:32:23Z 2389.49 2021-08-14T14:32:32Z 2386.61 2021-08-14T14:32:43Z 2387.09 2021-08-14T14:32:45Z 2385.65 2021-08-14T14:32:50Z 2386.13 2021-08-14T14:33:03Z 2387.09 2021-08-14T14:33:08Z 2387.57 2021-08-14T14:33:10Z 2388.53 2021-08-14T14:33:13Z 2388.05 2021-08-14T14:33:21Z 2388.53 2021-08-14T14:33:23Z 2386.61 2021-08-14T14:33:26Z 2387.57 2021-08-14T14:33:38Z 2388.05 2021-08-14T14:33:46Z 2389.49 2021-08-14T14:33:48Z 2391.42 2021-08-14T14:33:52Z 2389.49 2021-08-14T14:33:55Z 2389.01 2021-08-14T14:34:09Z 2389.01 2021-08-14T14:34:10Z 2389.01 2021-08-14T14:34:14Z 2389.49 2021-08-14T14:34:25Z 2389.01 2021-08-14T14:34:32Z 2386.13 2021-08-14T14:34:42Z 2385.17 2021-08-14T14:34:47Z 2381.32 2021-08-14T14:35:00Z 2378.92 2021-08-14T14:35:12Z 2377.96 2021-08-14T14:35:14Z 2375.07 2021-08-14T14:35:24Z 2374.11 2021-08-14T14:35:27Z 2373.15 2021-08-14T14:35:29Z 2372.67 2021-08-14T14:35:32Z 2372.19 2021-08-14T14:35:47Z 2370.75 2021-08-14T14:35:56Z 2369.79 2021-08-14T14:36:09Z 2370.27 2021-08-14T14:36:21Z 2370.27 2021-08-14T14:36:34Z 2370.27 2021-08-14T14:36:37Z 2369.31 2021-08-14T14:36:39Z 2368.83 2021-08-14T14:36:42Z 2367.86 2021-08-14T14:36:44Z 2368.83 2021-08-14T14:36:51Z 2369.31 2021-08-14T14:36:58Z 2368.35 2021-08-14T14:37:13Z 2367.86 2021-08-14T14:37:19Z 2366.42 2021-08-14T14:37:26Z 2364.5 2021-08-14T14:37:34Z 2363.06 2021-08-14T14:37:38Z 2361.14 2021-08-14T14:37:49Z 2359.69 2021-08-14T14:37:53Z 2356.33 2021-08-14T14:38:04Z 2354.41 2021-08-14T14:38:15Z 2353.93 2021-08-14T14:38:17Z 2351.52 2021-08-14T14:38:24Z 2350.08 2021-08-14T14:38:35Z 2349.6 2021-08-14T14:38:39Z 2348.16 2021-08-14T14:38:44Z 2347.68 2021-08-14T14:38:57Z 2347.68 2021-08-14T14:39:08Z 2347.2 2021-08-14T14:39:20Z 2346.72 2021-08-14T14:39:23Z 2344.79 2021-08-14T14:39:38Z 2344.79 2021-08-14T14:39:40Z 2342.39 2021-08-14T14:39:51Z 2340.47 2021-08-14T14:40:04Z 2339.51 2021-08-14T14:40:06Z 2339.99 2021-08-14T14:40:21Z 2339.99 2021-08-14T14:40:46Z 2339.51 2021-08-14T14:41:12Z 2339.51 2021-08-14T14:41:41Z 2339.51 2021-08-14T14:42:04Z 2339.02 2021-08-14T14:42:18Z 2338.06 2021-08-14T14:42:38Z 2338.54 2021-08-14T14:42:58Z 2338.06 2021-08-14T14:43:24Z 2337.1 2021-08-14T14:43:45Z 2337.1 2021-08-14T14:44:02Z 2336.62 2021-08-14T14:44:18Z 2337.1 2021-08-14T14:44:37Z 2336.62 2021-08-14T14:44:57Z 2336.62 2021-08-14T14:45:18Z 2336.62 2021-08-14T14:45:42Z 2337.58 2021-08-14T14:46:00Z 2336.62 2021-08-14T14:46:23Z 2335.18 2021-08-14T14:46:38Z 2335.18 2021-08-14T14:46:52Z 2335.18 2021-08-14T14:47:04Z 2332.78 2021-08-14T14:47:16Z 2332.78 2021-08-14T14:47:17Z 2331.33 2021-08-14T14:47:24Z 2331.33 2021-08-14T14:47:30Z 2329.41 2021-08-14T14:47:41Z 2329.41 2021-08-14T14:47:48Z 2328.93 2021-08-14T14:47:58Z 2327.97 2021-08-14T14:48:02Z 2326.53 2021-08-14T14:48:06Z 2325.09 2021-08-14T14:48:13Z 2324.61 2021-08-14T14:48:17Z 2324.61 2021-08-14T14:48:24Z 2321.72 2021-08-14T14:48:34Z 2321.72 2021-08-14T14:48:36Z 2321.24 2021-08-14T14:48:43Z 2323.16 2021-08-14T14:48:47Z 2320.76 2021-08-14T14:48:50Z 2319.8 2021-08-14T14:48:54Z 2319.32 2021-08-14T14:49:00Z 2318.36 2021-08-14T14:49:11Z 2319.32 2021-08-14T14:49:14Z 2316.43 2021-08-14T14:49:20Z 2313.07 2021-08-14T14:49:32Z 2309.7 2021-08-14T14:49:43Z 2310.19 2021-08-14T14:49:44Z 2310.67 2021-08-14T14:49:50Z 2308.74 2021-08-14T14:49:58Z 2309.22 2021-08-14T14:50:05Z 2310.67 2021-08-14T14:50:07Z 2311.15 2021-08-14T14:50:11Z 2307.3 2021-08-14T14:50:17Z 2306.82 2021-08-14T14:50:22Z 2306.34 2021-08-14T14:50:24Z 2302.49 2021-08-14T14:50:34Z 2301.53 2021-08-14T14:50:40Z 2302.01 2021-08-14T14:50:45Z 2299.13 2021-08-14T14:50:52Z 2298.65 2021-08-14T14:50:55Z 2297.21 2021-08-14T14:51:03Z 2296.25 2021-08-14T14:51:06Z 2294.8 2021-08-14T14:51:10Z 2294.32 2021-08-14T14:51:12Z 2292.4 2021-08-14T14:51:17Z 2290.48 2021-08-14T14:51:21Z 2290 2021-08-14T14:51:27Z 2289.52 2021-08-14T14:51:30Z 2288.08 2021-08-14T14:51:40Z 2288.08 2021-08-14T14:51:50Z 2290 2021-08-14T14:51:54Z 2290 2021-08-14T14:52:03Z 2287.11 2021-08-14T14:52:07Z 2286.63 2021-08-14T14:52:10Z 2285.67 2021-08-14T14:52:12Z 2284.23 2021-08-14T14:52:17Z 2282.79 2021-08-14T14:52:19Z 2279.42 2021-08-14T14:52:24Z 2278.94 2021-08-14T14:52:25Z 2276.54 2021-08-14T14:52:30Z 2276.06 2021-08-14T14:52:32Z 2275.1 2021-08-14T14:52:34Z 2273.66 2021-08-14T14:52:37Z 2272.69 2021-08-14T14:52:39Z 2271.73 2021-08-14T14:52:53Z 2270.77 2021-08-14T14:53:02Z 2270.29 2021-08-14T14:53:07Z 2269.81 2021-08-14T14:53:11Z 2269.81 2021-08-14T14:53:22Z 2270.29 2021-08-14T14:53:34Z 2271.25 2021-08-14T14:53:40Z 2271.73 2021-08-14T14:53:53Z 2269.81 2021-08-14T14:54:02Z 2269.33 2021-08-14T14:54:09Z 2268.37 2021-08-14T14:54:15Z 2268.37 2021-08-14T14:54:16Z 2267.41 2021-08-14T14:54:24Z 2265.96 2021-08-14T14:54:29Z 2265.96 2021-08-14T14:54:30Z 2265.48 2021-08-14T14:54:33Z 2264.52 2021-08-14T14:54:37Z 2264.52 2021-08-14T14:54:45Z 2264.04 2021-08-14T14:54:48Z 2263.08 2021-08-14T14:54:51Z 2262.6 2021-08-14T14:55:02Z 2262.6 2021-08-14T14:55:41Z 2261.64 2021-08-14T14:55:50Z 2261.16 2021-08-14T14:55:55Z 2257.31 2021-08-14T14:56:04Z 2255.87 2021-08-14T14:56:17Z 2255.39 2021-08-14T14:56:28Z 2255.39 2021-08-14T14:56:42Z 2255.39 2021-08-14T14:56:55Z 2254.91 2021-08-14T14:57:12Z 2254.91 2021-08-14T14:57:13Z 2253.47 2021-08-14T14:57:23Z 2252.99 2021-08-14T14:57:27Z 2251.06 2021-08-14T14:57:39Z 2251.06 2021-08-14T14:57:40Z 2251.06 2021-08-14T14:57:53Z 2250.58 2021-08-14T14:57:55Z 2250.58 2021-08-14T14:57:58Z 2251.06 2021-08-14T14:58:02Z 2251.06 2021-08-14T14:58:04Z 2252.03 2021-08-14T14:58:10Z 2252.99 2021-08-14T14:58:12Z 2252.99 2021-08-14T14:58:16Z 2252.99 2021-08-14T14:58:20Z 2253.95 2021-08-14T14:58:27Z 2254.43 2021-08-14T14:58:29Z 2255.87 2021-08-14T14:58:39Z 2255.87 2021-08-14T14:58:41Z 2254.43 2021-08-14T14:58:55Z 2252.51 2021-08-14T14:59:04Z 2251.06 2021-08-14T14:59:08Z 2249.14 2021-08-14T14:59:21Z 2249.14 2021-08-14T14:59:42Z 2247.22 2021-08-14T14:59:54Z 2244.33 2021-08-14T15:00:03Z 2243.85 2021-08-14T15:00:08Z 2240.01 2021-08-14T15:00:19Z 2237.13 2021-08-14T15:00:27Z 2236.16 2021-08-14T15:00:34Z 2232.8 2021-08-14T15:00:42Z 2231.36 2021-08-14T15:00:53Z 2230.4 2021-08-14T15:01:00Z 2229.43 2021-08-14T15:01:10Z 2228.47 2021-08-14T15:01:17Z 2226.55 2021-08-14T15:01:21Z 2224.15 2021-08-14T15:01:32Z 2222.22 2021-08-14T15:01:43Z 2222.22 2021-08-14T15:01:51Z 2220.3 2021-08-14T15:02:04Z 2220.3 2021-08-14T15:02:06Z 2218.86 2021-08-14T15:02:18Z 2216.94 2021-08-14T15:02:28Z 2216.46 2021-08-14T15:02:30Z 2216.46 2021-08-14T15:02:33Z 2218.38 2021-08-14T15:02:41Z 2219.34 2021-08-14T15:02:50Z 2218.86 2021-08-14T15:02:53Z 2215.98 2021-08-14T15:02:56Z 2215.01 2021-08-14T15:02:57Z 2213.09 2021-08-14T15:03:00Z 2211.17 2021-08-14T15:03:02Z 2209.73 2021-08-14T15:03:07Z 2208.77 2021-08-14T15:03:15Z 2207.81 2021-08-14T15:03:27Z 2206.36 2021-08-14T15:03:35Z 2204.92 2021-08-14T15:03:45Z 2201.56 2021-08-14T15:03:54Z 2200.59 2021-08-14T15:03:57Z 2198.67 2021-08-14T15:04:01Z 2195.79 2021-08-14T15:04:09Z 2193.87 2021-08-14T15:04:18Z 2192.9 2021-08-14T15:04:31Z 2190.02 2021-08-14T15:04:39Z 2190.98 2021-08-14T15:04:41Z 2187.14 2021-08-14T15:04:52Z 2186.66 2021-08-14T15:04:53Z 2183.29 2021-08-14T15:05:01Z 2182.81 2021-08-14T15:05:03Z 2179.45 2021-08-14T15:05:15Z 2178 2021-08-14T15:05:23Z 2177.04 2021-08-14T15:05:25Z 2173.2 2021-08-14T15:05:37Z 2169.83 2021-08-14T15:05:46Z 2169.83 2021-08-14T15:05:47Z 2167.91 2021-08-14T15:05:55Z 2165.99 2021-08-14T15:06:02Z 2163.58 2021-08-14T15:06:12Z 2162.14 2021-08-14T15:06:24Z 2162.14 2021-08-14T15:06:28Z 2158.3 2021-08-14T15:06:37Z 2154.93 2021-08-14T15:06:44Z 2154.45 2021-08-14T15:06:46Z 2153.49 2021-08-14T15:06:54Z 2152.53 2021-08-14T15:07:06Z 2150.13 2021-08-14T15:07:15Z 2146.76 2021-08-14T15:07:23Z 2146.76 2021-08-14T15:07:24Z 2146.76 2021-08-14T15:07:29Z 2145.32 2021-08-14T15:07:32Z 2145.8 2021-08-14T15:07:33Z 2145.8 2021-08-14T15:07:38Z 2146.28 2021-08-14T15:07:48Z 2145.8 2021-08-14T15:07:53Z 2143.88 2021-08-14T15:07:59Z 2142.92 2021-08-14T15:08:03Z 2141.95 2021-08-14T15:08:08Z 2141.95 2021-08-14T15:08:10Z 2140.51 2021-08-14T15:08:17Z 2139.55 2021-08-14T15:08:28Z 2138.11 2021-08-14T15:08:38Z 2136.19 2021-08-14T15:08:49Z 2133.3 2021-08-14T15:08:59Z 2133.3 2021-08-14T15:09:03Z 2131.38 2021-08-14T15:09:14Z 2128.02 2021-08-14T15:09:23Z 2126.09 2021-08-14T15:09:34Z 2124.17 2021-08-14T15:09:44Z 2123.21 2021-08-14T15:09:49Z 2121.77 2021-08-14T15:09:57Z 2118.4 2021-08-14T15:10:07Z 2117.92 2021-08-14T15:10:20Z 2116.96 2021-08-14T15:10:23Z 2114.56 2021-08-14T15:10:37Z 2113.6 2021-08-14T15:10:41Z 2112.15 2021-08-14T15:10:47Z 2111.19 2021-08-14T15:10:56Z 2108.79 2021-08-14T15:11:05Z 2105.91 2021-08-14T15:11:16Z 2103.98 2021-08-14T15:11:20Z 2103.02 2021-08-14T15:11:26Z 2101.1 2021-08-14T15:11:37Z 2099.66 2021-08-14T15:11:40Z 2098.21 2021-08-14T15:11:51Z 2097.73 2021-08-14T15:11:52Z 2096.77 2021-08-14T15:12:00Z 2093.41 2021-08-14T15:12:12Z 2093.41 2021-08-14T15:12:23Z 2091 2021-08-14T15:12:34Z 2090.04 2021-08-14T15:12:39Z 2088.6 2021-08-14T15:12:50Z 2086.2 2021-08-14T15:12:59Z 2084.76 2021-08-14T15:13:04Z 2083.31 2021-08-14T15:13:15Z 2081.39 2021-08-14T15:13:26Z 2080.43 2021-08-14T15:13:27Z 2078.51 2021-08-14T15:13:37Z 2076.1 2021-08-14T15:13:47Z 2074.18 2021-08-14T15:13:58Z 2070.82 2021-08-14T15:14:09Z 2069.38 2021-08-14T15:14:19Z 2067.93 2021-08-14T15:14:30Z 2066.49 2021-08-14T15:14:34Z 2062.65 2021-08-14T15:14:43Z 2059.28 2021-08-14T15:14:56Z 2058.32 2021-08-14T15:15:06Z 2056.88 2021-08-14T15:15:09Z 2056.88 2021-08-14T15:15:18Z 2054.47 2021-08-14T15:15:29Z 2052.55 2021-08-14T15:15:38Z 2051.11 2021-08-14T15:15:44Z 2048.23 2021-08-14T15:15:55Z 2045.82 2021-08-14T15:16:06Z 2043.42 2021-08-14T15:16:15Z 2041.02 2021-08-14T15:16:26Z 2037.65 2021-08-14T15:16:36Z 2036.69 2021-08-14T15:16:48Z 2033.81 2021-08-14T15:17:00Z 2031.4 2021-08-14T15:17:06Z 2029 2021-08-14T15:17:18Z 2026.12 2021-08-14T15:17:29Z 2025.64 2021-08-14T15:17:41Z 2022.27 2021-08-14T15:17:51Z 2021.79 2021-08-14T15:17:56Z 2017.94 2021-08-14T15:18:09Z 2015.54 2021-08-14T15:18:19Z 2015.54 2021-08-14T15:18:31Z 2016.02 2021-08-14T15:18:48Z 2016.02 2021-08-14T15:19:08Z 2014.1 2021-08-14T15:19:19Z 2013.62 2021-08-14T15:19:23Z 2011.7 2021-08-14T15:19:30Z 2008.81 2021-08-14T15:19:39Z 2006.41 2021-08-14T15:19:51Z 2005.93 2021-08-14T15:19:53Z 2004.01 2021-08-14T15:20:04Z 2003.52 2021-08-14T15:20:11Z 2002.08 2021-08-14T15:20:14Z 1999.2 2021-08-14T15:20:24Z 1997.76 2021-08-14T15:20:28Z 1996.8 2021-08-14T15:20:31Z 1995.35 2021-08-14T15:20:41Z 1992.47 2021-08-14T15:20:48Z 1992.47 2021-08-14T15:20:49Z 1988.62 2021-08-14T15:21:00Z 1988.14 2021-08-14T15:21:01Z 1986.22 2021-08-14T15:21:12Z 1985.26 2021-08-14T15:21:16Z 1983.82 2021-08-14T15:21:20Z 1983.34 2021-08-14T15:21:23Z 1981.41 2021-08-14T15:21:32Z 1979.01 2021-08-14T15:21:41Z 1976.13 2021-08-14T15:21:50Z 1973.72 2021-08-14T15:21:59Z 1973.24 2021-08-14T15:22:00Z 1972.76 2021-08-14T15:22:05Z 1970.84 2021-08-14T15:22:12Z 1970.36 2021-08-14T15:22:14Z 1969.88 2021-08-14T15:22:17Z 1968.92 2021-08-14T15:22:19Z 1966.03 2021-08-14T15:22:30Z 1962.67 2021-08-14T15:22:42Z 1962.19 2021-08-14T15:22:44Z 1961.71 2021-08-14T15:22:45Z 1960.27 2021-08-14T15:22:55Z 1959.78 2021-08-14T15:23:04Z 1956.9 2021-08-14T15:23:13Z 1956.42 2021-08-14T15:23:15Z 1954.98 2021-08-14T15:23:19Z 1952.57 2021-08-14T15:23:29Z 1951.61 2021-08-14T15:23:33Z 1947.77 2021-08-14T15:23:48Z 1947.29 2021-08-14T15:24:01Z 1943.92 2021-08-14T15:24:13Z 1943.44 2021-08-14T15:24:23Z 1940.08 2021-08-14T15:24:35Z 1938.64 2021-08-14T15:24:40Z 1937.19 2021-08-14T15:24:54Z 1934.79 2021-08-14T15:25:06Z 1932.87 2021-08-14T15:25:18Z 1930.95 2021-08-14T15:25:25Z 1930.46 2021-08-14T15:25:39Z 1929.5 2021-08-14T15:25:54Z 1927.1 2021-08-14T15:26:04Z 1925.18 2021-08-14T15:26:13Z 1923.25 2021-08-14T15:26:23Z 1921.81 2021-08-14T15:26:35Z 1919.89 2021-08-14T15:26:42Z 1917.97 2021-08-14T15:26:54Z 1917.01 2021-08-14T15:26:58Z 1916.04 2021-08-14T15:27:11Z 1915.56 2021-08-14T15:27:21Z 1915.08 2021-08-14T15:27:38Z 1915.08 2021-08-14T15:27:41Z 1914.12 2021-08-14T15:27:47Z 1913.64 2021-08-14T15:27:52Z 1911.72 2021-08-14T15:28:02Z 1911.72 2021-08-14T15:28:03Z 1911.24 2021-08-14T15:28:16Z 1911.72 2021-08-14T15:28:31Z 1911.72 2021-08-14T15:28:42Z 1911.24 2021-08-14T15:28:58Z 1911.24 2021-08-14T15:29:08Z 1910.28 2021-08-14T15:29:11Z 1910.76 2021-08-14T15:29:25Z 1910.28 2021-08-14T15:29:36Z 1910.76 2021-08-14T15:30:03Z 1909.8 2021-08-14T15:30:17Z 1908.35 2021-08-14T15:30:23Z 1908.83 2021-08-14T15:30:29Z 1908.83 2021-08-14T15:30:31Z 1908.35 2021-08-14T15:30:36Z 1907.87 2021-08-14T15:30:38Z 1906.91 2021-08-14T15:30:45Z 1905.47 2021-08-14T15:30:57Z 1904.51 2021-08-14T15:31:03Z 1903.55 2021-08-14T15:31:07Z 1901.63 2021-08-14T15:31:18Z 1901.14 2021-08-14T15:31:23Z 1901.14 2021-08-14T15:31:25Z 1900.66 2021-08-14T15:31:34Z 1897.78 2021-08-14T15:31:47Z 1897.3 2021-08-14T15:31:52Z 1896.34 2021-08-14T15:31:58Z 1895.86 2021-08-14T15:32:02Z 1894.9 2021-08-14T15:32:10Z 1894.42 2021-08-14T15:32:12Z 1893.93 2021-08-14T15:32:22Z 1892.97 2021-08-14T15:32:38Z 1892.97 2021-08-14T15:32:40Z 1892.97 2021-08-14T15:32:44Z 1891.53 2021-08-14T15:32:53Z 1891.05 2021-08-14T15:33:03Z 1890.09 2021-08-14T15:33:09Z 1889.13 2021-08-14T15:33:20Z 1888.65 2021-08-14T15:33:28Z 1887.21 2021-08-14T15:33:37Z 1885.76 2021-08-14T15:33:44Z 1885.76 2021-08-14T15:33:49Z 1885.76 2021-08-14T15:33:51Z 1885.76 2021-08-14T15:33:53Z 1884.32 2021-08-14T15:34:03Z 1883.36 2021-08-14T15:34:09Z 1882.88 2021-08-14T15:34:11Z 1881.92 2021-08-14T15:34:24Z 1881.92 2021-08-14T15:34:26Z 1880 2021-08-14T15:34:34Z 1880 2021-08-14T15:34:40Z 1880.48 2021-08-14T15:34:44Z 1880 2021-08-14T15:34:49Z 1879.51 2021-08-14T15:34:53Z 1878.55 2021-08-14T15:34:58Z 1877.59 2021-08-14T15:35:00Z 1876.63 2021-08-14T15:35:06Z 1876.15 2021-08-14T15:35:13Z 1875.67 2021-08-14T15:35:15Z 1875.67 2021-08-14T15:35:17Z 1874.71 2021-08-14T15:35:21Z 1874.23 2021-08-14T15:35:24Z 1872.3 2021-08-14T15:35:37Z 1871.34 2021-08-14T15:35:43Z 1870.38 2021-08-14T15:35:49Z 1868.46 2021-08-14T15:36:01Z 1867.5 2021-08-14T15:36:12Z 1867.02 2021-08-14T15:36:15Z 1866.06 2021-08-14T15:36:25Z 1865.09 2021-08-14T15:36:27Z 1865.09 2021-08-14T15:36:29Z 1864.61 2021-08-14T15:36:35Z 1864.61 2021-08-14T15:36:46Z 1863.65 2021-08-14T15:36:56Z 1864.13 2021-08-14T15:37:02Z 1864.13 2021-08-14T15:37:07Z 1864.13 2021-08-14T15:37:09Z 1862.69 2021-08-14T15:37:17Z 1862.69 2021-08-14T15:37:23Z 1862.21 2021-08-14T15:37:29Z 1861.25 2021-08-14T15:37:39Z 1862.69 2021-08-14T15:37:43Z 1861.73 2021-08-14T15:37:51Z 1861.73 2021-08-14T15:37:56Z 1861.73 2021-08-14T15:38:00Z 1860.29 2021-08-14T15:38:13Z 1860.29 2021-08-14T15:38:16Z 1859.33 2021-08-14T15:38:20Z 1859.33 2021-08-14T15:38:22Z 1859.33 2021-08-14T15:38:25Z 1859.33 2021-08-14T15:38:28Z 1858.85 2021-08-14T15:38:30Z 1859.33 2021-08-14T15:38:36Z 1859.81 2021-08-14T15:38:40Z 1859.33 2021-08-14T15:38:51Z 1858.85 2021-08-14T15:38:53Z 1858.85 2021-08-14T15:38:58Z 1858.85 2021-08-14T15:39:05Z 1859.33 2021-08-14T15:39:08Z 1859.33 2021-08-14T15:39:10Z 1859.33 2021-08-14T15:39:18Z 1859.33 2021-08-14T15:39:26Z 1858.85 2021-08-14T15:39:32Z 1859.33 2021-08-14T15:39:38Z 1858.37 2021-08-14T15:39:42Z 1858.37 2021-08-14T15:39:48Z 1858.85 2021-08-14T15:39:52Z 1858.85 2021-08-14T15:39:54Z 1859.81 2021-08-14T15:40:01Z 1860.29 2021-08-14T15:40:13Z 1862.21 2021-08-14T15:40:23Z 1862.21 2021-08-14T15:40:25Z 1862.69 2021-08-14T15:40:29Z 1863.17 2021-08-14T15:40:32Z 1863.65 2021-08-14T15:40:38Z 1863.65 2021-08-14T15:40:41Z 1864.13 2021-08-14T15:40:42Z 1865.09 2021-08-14T15:40:49Z 1864.13 2021-08-14T15:40:54Z 1864.61 2021-08-14T15:40:59Z 1864.61 2021-08-14T15:41:04Z 1865.09 2021-08-14T15:41:06Z 1863.65 2021-08-14T15:41:18Z 1863.65 2021-08-14T15:41:39Z 1863.17 2021-08-14T15:42:03Z 1862.69 2021-08-14T15:42:21Z 1862.69 2021-08-14T15:42:38Z 1863.65 2021-08-14T15:42:59Z 1863.17 2021-08-14T15:43:12Z 1862.69 2021-08-14T15:43:28Z 1862.69 2021-08-14T15:43:48Z 1863.17 2021-08-14T15:44:00Z 1862.69 2021-08-14T15:44:10Z 1861.73 2021-08-14T15:44:20Z 1862.21 2021-08-14T15:44:28Z 1862.69 2021-08-14T15:44:40Z 1862.69 2021-08-14T15:44:44Z 1862.69 2021-08-14T15:44:46Z 1862.21 2021-08-14T15:44:57Z 1862.21 2021-08-14T15:45:11Z 1862.69 2021-08-14T15:45:22Z 1862.21 2021-08-14T15:45:41Z 1862.21 2021-08-14T15:45:53Z 1862.21 2021-08-14T15:46:06Z 1862.69 2021-08-14T15:46:13Z 1862.21 2021-08-14T15:46:18Z 1861.73 2021-08-14T15:46:20Z 1861.25 2021-08-14T15:46:34Z 1860.77 2021-08-14T15:46:37Z 1860.29 2021-08-14T15:46:40Z 1859.81 2021-08-14T15:46:44Z 1859.81 2021-08-14T15:46:46Z 1857.89 2021-08-14T15:46:58Z 1856.44 2021-08-14T15:47:05Z 1854.52 2021-08-14T15:47:16Z 1853.56 2021-08-14T15:47:21Z 1851.16 2021-08-14T15:47:33Z 1850.68 2021-08-14T15:47:34Z 1850.68 2021-08-14T15:47:40Z 1850.68 2021-08-14T15:47:42Z 1851.64 2021-08-14T15:47:54Z 1852.12 2021-08-14T15:48:05Z 1852.12 2021-08-14T15:48:08Z 1851.64 2021-08-14T15:48:11Z 1849.23 2021-08-14T15:48:23Z 1849.71 2021-08-14T15:48:25Z 1848.75 2021-08-14T15:48:30Z 1848.75 2021-08-14T15:48:34Z 1847.79 2021-08-14T15:48:39Z 1845.39 2021-08-14T15:48:47Z 1846.35 2021-08-14T15:48:51Z 1845.39 2021-08-14T15:48:55Z 1843.95 2021-08-14T15:49:05Z 1842.02 2021-08-14T15:49:17Z 1841.54 2021-08-14T15:49:21Z 1841.54 2021-08-14T15:49:23Z 1840.58 2021-08-14T15:49:26Z 1839.14 2021-08-14T15:49:34Z 1837.7 2021-08-14T15:49:44Z 1835.29 2021-08-14T15:49:56Z 1832.89 2021-08-14T15:50:04Z 1831.45 2021-08-14T15:50:09Z 1831.45 2021-08-14T15:50:20Z 1830.49 2021-08-14T15:50:25Z 1831.45 2021-08-14T15:50:41Z 1830.49 2021-08-14T15:50:47Z 1828.08 2021-08-14T15:50:57Z 1826.64 2021-08-14T15:51:03Z 1825.68 2021-08-14T15:51:10Z 1824.72 2021-08-14T15:51:15Z 1824.24 2021-08-14T15:51:20Z 1824.72 2021-08-14T15:51:22Z 1824.24 2021-08-14T15:51:24Z 1825.2 2021-08-14T15:51:29Z 1826.16 2021-08-14T15:51:41Z 1827.12 2021-08-14T15:51:52Z 1826.64 2021-08-14T15:51:54Z 1827.6 2021-08-14T15:52:06Z 1827.12 2021-08-14T15:52:08Z 1828.08 2021-08-14T15:52:19Z 1827.6 2021-08-14T15:52:31Z 1828.56 2021-08-14T15:52:37Z 1827.6 2021-08-14T15:52:44Z 1827.6 2021-08-14T15:52:56Z 1827.12 2021-08-14T15:53:00Z 1826.64 2021-08-14T15:53:03Z 1826.16 2021-08-14T15:53:08Z 1825.68 2021-08-14T15:53:11Z 1823.76 2021-08-14T15:53:24Z 1823.28 2021-08-14T15:53:37Z 1824.24 2021-08-14T15:53:42Z 1824.24 2021-08-14T15:53:45Z 1825.2 2021-08-14T15:53:49Z 1824.24 2021-08-14T15:54:03Z 1825.2 2021-08-14T15:54:10Z 1827.6 2021-08-14T15:54:22Z 1829.05 2021-08-14T15:54:33Z 1830.01 2021-08-14T15:54:38Z 1830.49 2021-08-14T15:54:48Z 1829.05 2021-08-14T15:54:54Z 1828.56 2021-08-14T15:54:57Z 1827.6 2021-08-14T15:55:01Z 1826.64 2021-08-14T15:55:13Z 1826.16 2021-08-14T15:55:23Z 1826.64 2021-08-14T15:55:35Z 1828.08 2021-08-14T15:55:39Z 1828.56 2021-08-14T15:55:44Z 1826.16 2021-08-14T15:55:57Z 1825.68 2021-08-14T15:56:06Z 1824.72 2021-08-14T15:56:11Z 1824.72 2021-08-14T15:56:13Z 1824.72 2021-08-14T15:56:21Z 1825.68 2021-08-14T15:56:34Z 1824.72 2021-08-14T15:56:38Z 1824.72 2021-08-14T15:56:43Z 1824.72 2021-08-14T15:56:45Z 1825.2 2021-08-14T15:56:49Z 1826.16 2021-08-14T15:57:03Z 1826.64 2021-08-14T15:57:11Z 1826.64 2021-08-14T15:57:23Z 1827.12 2021-08-14T15:57:33Z 1827.6 2021-08-14T15:57:40Z 1827.12 2021-08-14T15:57:46Z 1827.12 2021-08-14T15:57:53Z 1825.2 2021-08-14T15:58:06Z 1824.72 2021-08-14T15:58:07Z 1824.72 2021-08-14T15:58:08Z 1822.8 2021-08-14T15:58:15Z 1821.84 2021-08-14T15:58:20Z 1820.39 2021-08-14T15:58:27Z 1820.39 2021-08-14T15:58:29Z 1819.43 2021-08-14T15:58:42Z 1819.91 2021-08-14T15:58:44Z 1819.43 2021-08-14T15:58:53Z 1819.91 2021-08-14T15:59:02Z 1819.91 2021-08-14T15:59:08Z 1820.39 2021-08-14T15:59:21Z 1820.87 2021-08-14T15:59:33Z 1819.91 2021-08-14T15:59:46Z 1820.39 2021-08-14T16:00:06Z 1819.91 2021-08-14T16:00:28Z 1819.91 2021-08-14T16:00:50Z 1819.91 2021-08-14T16:01:03Z 1819.43 2021-08-14T16:01:26Z 1819.43 2021-08-14T16:01:35Z 1819.43 2021-08-14T16:01:47Z 1817.99 2021-08-14T16:01:59Z 1819.43 2021-08-14T16:02:18Z 1818.95 2021-08-14T16:02:34Z 1818.95 2021-08-14T16:02:45Z 1819.91 2021-08-14T16:53:36Z 1820.39 2021-08-14T16:53:49Z 1819.43 2021-08-14T16:53:53Z 1817.51 2021-08-14T16:54:05Z 1817.03 2021-08-14T16:54:23Z 1817.03 2021-08-14T16:54:48Z 1816.55 2021-08-14T16:55:01Z 1817.99 2021-08-14T16:55:16Z 1817.99 2021-08-14T16:55:32Z 1817.03 2021-08-14T16:55:58Z 1817.51 2021-08-14T16:56:17Z 1817.51 2021-08-14T16:56:33Z 1817.51 2021-08-14T16:56:48Z 1817.99 2021-08-14T16:56:58Z 1817.51 2021-08-14T16:57:18Z 1817.51 2021-08-14T16:57:19Z 1816.55 2021-08-14T16:57:34Z 1816.07 2021-08-14T16:57:43Z 1815.59 2021-08-14T16:57:45Z 1815.11 2021-08-14T16:57:47Z 1815.11 2021-08-14T16:57:53Z 1815.11 2021-08-14T16:58:02Z 1814.15 2021-08-14T16:58:05Z 1812.7 2021-08-14T16:58:09Z 1812.22 2021-08-14T16:58:17Z 1809.82 2021-08-14T16:58:26Z 1808.38 2021-08-14T16:58:36Z 1805.49 2021-08-14T16:58:49Z 1803.57 2021-08-14T16:58:57Z 1802.13 2021-08-14T16:59:11Z 1801.65 2021-08-14T16:59:14Z 1801.65 2021-08-14T16:59:18Z 1801.65 2021-08-14T16:59:33Z 1801.17 2021-08-14T16:59:40Z 1800.21 2021-08-14T16:59:42Z 1799.24 2021-08-14T16:59:46Z 1797.8 2021-08-14T16:59:55Z 1797.8 2021-08-14T16:59:59Z 1798.28 2021-08-14T17:00:03Z 1796.36 2021-08-14T17:00:18Z 1795.88 2021-08-14T17:00:21Z 1795.88 2021-08-14T17:00:26Z 1795.4 2021-08-14T17:00:28Z 1793.96 2021-08-14T17:00:34Z 1793 2021-08-14T17:00:41Z 1791.55 2021-08-14T17:00:46Z 1790.59 2021-08-14T17:00:53Z 1789.63 2021-08-14T17:00:58Z 1787.71 2021-08-14T17:01:09Z 1785.79 2021-08-14T17:01:16Z 1783.86 2021-08-14T17:01:27Z 1783.38 2021-08-14T17:01:31Z 1782.9 2021-08-14T17:01:34Z 1782.9 2021-08-14T17:01:39Z 1782.42 2021-08-14T17:01:40Z 1781.94 2021-08-14T17:01:45Z 1779.54 2021-08-14T17:02:01Z 1778.1 2021-08-14T17:02:13Z 1776.65 2021-08-14T17:02:23Z 1775.21 2021-08-14T17:02:38Z 1772.81 2021-08-14T17:02:53Z 1772.33 2021-08-14T17:03:07Z 1772.81 2021-08-14T17:03:09Z 1771.85 2021-08-14T17:03:13Z 1771.85 2021-08-14T17:03:20Z 1770.89 2021-08-14T17:03:35Z 1769.44 2021-08-14T17:03:43Z 1767.04 2021-08-14T17:04:00Z 1765.12 2021-08-14T17:04:10Z 1763.2 2021-08-14T17:04:21Z 1761.27 2021-08-14T17:04:35Z 1760.31 2021-08-14T17:04:37Z 1758.87 2021-08-14T17:04:48Z 1756.95 2021-08-14T17:04:59Z 1755.02 2021-08-14T17:05:10Z 1754.54 2021-08-14T17:05:13Z 1753.58 2021-08-14T17:05:16Z 1752.14 2021-08-14T17:05:29Z 1750.22 2021-08-14T17:05:41Z 1748.78 2021-08-14T17:05:51Z 1748.29 2021-08-14T17:05:54Z 1746.37 2021-08-14T17:06:05Z 1744.45 2021-08-14T17:06:08Z 1742.53 2021-08-14T17:06:21Z 1741.57 2021-08-14T17:06:32Z 1741.57 2021-08-14T17:06:46Z 1740.6 2021-08-14T17:06:53Z 1740.6 2021-08-14T17:07:05Z 1739.16 2021-08-14T17:07:10Z 1737.24 2021-08-14T17:07:24Z 1735.8 2021-08-14T17:07:36Z 1735.32 2021-08-14T17:07:41Z 1734.84 2021-08-14T17:07:44Z 1733.88 2021-08-14T17:07:50Z 1733.39 2021-08-14T17:07:57Z 1732.43 2021-08-14T17:08:05Z 1731.95 2021-08-14T17:08:16Z 1731.95 2021-08-14T17:08:17Z 1730.99 2021-08-14T17:08:25Z 1730.51 2021-08-14T17:08:32Z 1730.51 2021-08-14T17:08:35Z 1729.55 2021-08-14T17:08:41Z 1728.59 2021-08-14T17:08:43Z 1727.15 2021-08-14T17:08:53Z 1726.67 2021-08-14T17:09:00Z 1725.7 2021-08-14T17:09:04Z 1725.22 2021-08-14T17:09:08Z 1723.78 2021-08-14T17:09:20Z 1723.3 2021-08-14T17:09:25Z 1722.82 2021-08-14T17:09:32Z 1722.82 2021-08-14T17:09:36Z 1723.78 2021-08-14T17:09:50Z 1723.3 2021-08-14T17:10:04Z 1721.86 2021-08-14T17:10:17Z 1719.94 2021-08-14T17:10:27Z 1718.97 2021-08-14T17:10:34Z 1716.57 2021-08-14T17:10:47Z 1714.17 2021-08-14T17:10:58Z 1714.65 2021-08-14T17:10:59Z 1712.73 2021-08-14T17:11:10Z 1711.76 2021-08-14T17:11:19Z 1709.84 2021-08-14T17:11:30Z 1707.44 2021-08-14T17:11:44Z 1706.96 2021-08-14T17:12:00Z 1706.96 2021-08-14T17:12:20Z 1706.96 2021-08-14T17:12:34Z 1706.96 2021-08-14T17:12:58Z 1707.44 2021-08-14T17:13:20Z 1706.96 2021-08-14T17:13:51Z 1706.96 2021-08-14T17:14:21Z 1706.48 2021-08-14T17:14:35Z 1703.11 2021-08-14T17:14:47Z 1700.71 2021-08-14T17:14:59Z 1697.83 2021-08-14T17:15:09Z 1694.46 2021-08-14T17:15:20Z 1693.5 2021-08-14T17:15:28Z 1691.58 2021-08-14T17:15:36Z 1689.17 2021-08-14T17:15:48Z 1686.29 2021-08-14T17:16:00Z 1684.37 2021-08-14T17:16:11Z 1681.96 2021-08-14T17:16:21Z 1681.96 2021-08-14T17:16:26Z 1680.04 2021-08-14T17:16:34Z 1677.64 2021-08-14T17:16:46Z 1675.23 2021-08-14T17:16:57Z 1672.83 2021-08-14T17:17:06Z 1670.91 2021-08-14T17:17:16Z 1667.54 2021-08-14T17:17:27Z 1665.14 2021-08-14T17:17:37Z 1663.7 2021-08-14T17:17:44Z 1661.78 2021-08-14T17:17:56Z 1659.85 2021-08-14T17:18:10Z 1657.45 2021-08-14T17:18:22Z 1656.01 2021-08-14T17:18:32Z 1655.05 2021-08-14T17:18:36Z 1652.16 2021-08-14T17:18:50Z 1651.2 2021-08-14T17:18:55Z 1650.24 2021-08-14T17:19:01Z 1648.32 2021-08-14T17:19:10Z 1646.4 2021-08-14T17:19:24Z 1645.91 2021-08-14T17:19:33Z 1645.91 2021-08-14T17:19:35Z 1644.95 2021-08-14T17:19:38Z 1644.47 2021-08-14T17:19:42Z 1644.47 2021-08-14T17:19:46Z 1642.55 2021-08-14T17:19:58Z 1640.63 2021-08-14T17:20:10Z 1640.15 2021-08-14T17:20:18Z 1639.67 2021-08-14T17:20:24Z 1638.22 2021-08-14T17:20:40Z 1638.7 2021-08-14T17:20:41Z 1636.78 2021-08-14T17:20:54Z 1636.3 2021-08-14T17:20:55Z 1636.78 2021-08-14T17:20:58Z 1635.82 2021-08-14T17:21:11Z 1634.38 2021-08-14T17:21:22Z 1634.38 2021-08-14T17:21:30Z 1633.42 2021-08-14T17:21:34Z 1632.46 2021-08-14T17:21:48Z 1631.98 2021-08-14T17:21:50Z 1631.01 2021-08-14T17:21:56Z 1630.53 2021-08-14T17:22:01Z 1630.05 2021-08-14T17:22:09Z 1629.09 2021-08-14T17:22:23Z 1629.09 2021-08-14T17:22:25Z 1627.65 2021-08-14T17:22:36Z 1626.69 2021-08-14T17:22:42Z 1625.25 2021-08-14T17:22:49Z 1623.8 2021-08-14T17:22:58Z 1624.28 2021-08-14T17:23:02Z 1622.84 2021-08-14T17:23:08Z 1622.36 2021-08-14T17:23:17Z 1623.32 2021-08-14T17:23:19Z 1622.36 2021-08-14T17:23:31Z 1620.92 2021-08-14T17:23:43Z 1620.44 2021-08-14T17:23:45Z 1619.96 2021-08-14T17:23:52Z 1619.48 2021-08-14T17:23:54Z 1619.48 2021-08-14T17:23:56Z 1619.96 2021-08-14T17:24:02Z 1619.96 2021-08-14T17:24:11Z 1619 2021-08-14T17:24:18Z 1619 2021-08-14T17:24:20Z 1618.52 2021-08-14T17:24:35Z 1619.96 2021-08-14T17:24:47Z 1619 2021-08-14T17:24:55Z 1616.59 2021-08-14T17:25:07Z 1614.67 2021-08-14T17:25:18Z 1613.71 2021-08-14T17:25:24Z 1613.23 2021-08-14T17:25:26Z 1611.31 2021-08-14T17:25:37Z 1611.79 2021-08-14T17:25:38Z 1611.31 2021-08-14T17:25:40Z 1608.9 2021-08-14T17:25:54Z 1607.94 2021-08-14T17:25:56Z 1607.46 2021-08-14T17:25:59Z 1605.06 2021-08-14T17:26:14Z 1605.06 2021-08-14T17:26:18Z 1603.14 2021-08-14T17:26:25Z 1601.21 2021-08-14T17:26:40Z 1600.73 2021-08-14T17:26:49Z 1600.73 2021-08-14T17:26:51Z 1599.77 2021-08-14T17:26:57Z 1599.29 2021-08-14T17:27:04Z 1598.81 2021-08-14T17:27:11Z 1598.33 2021-08-14T17:27:17Z 1597.85 2021-08-14T17:27:31Z 1596.41 2021-08-14T17:27:44Z 1595.45 2021-08-14T17:27:51Z 1595.45 2021-08-14T17:27:53Z 1594.96 2021-08-14T17:27:57Z 1593.52 2021-08-14T17:28:02Z 1591.6 2021-08-14T17:28:17Z 1591.12 2021-08-14T17:28:20Z 1590.64 2021-08-14T17:28:25Z 1590.64 2021-08-14T17:28:28Z 1589.68 2021-08-14T17:28:32Z 1588.72 2021-08-14T17:28:39Z 1587.27 2021-08-14T17:28:47Z 1585.83 2021-08-14T17:28:59Z 1583.91 2021-08-14T17:29:14Z 1583.91 2021-08-14T17:29:19Z 1582.95 2021-08-14T17:29:23Z 1582.47 2021-08-14T17:29:29Z 1581.03 2021-08-14T17:29:44Z 1579.1 2021-08-14T17:29:57Z 1578.62 2021-08-14T17:30:06Z 1577.18 2021-08-14T17:30:12Z 1577.66 2021-08-14T17:30:18Z 1577.66 2021-08-14T17:30:24Z 1577.66 2021-08-14T17:30:39Z 1577.18 2021-08-14T17:30:43Z 1577.18 2021-08-14T17:30:46Z 1576.22 2021-08-14T17:31:00Z 1575.26 2021-08-14T17:31:12Z 1575.26 2021-08-14T17:31:23Z 1574.78 2021-08-14T17:31:24Z 1575.26 2021-08-14T17:31:26Z 1574.78 2021-08-14T17:31:36Z 1574.3 2021-08-14T17:31:38Z 1574.3 2021-08-14T17:31:40Z 1571.89 2021-08-14T17:31:46Z 1572.37 2021-08-14T17:31:58Z 1571.41 2021-08-14T17:32:12Z 1570.93 2021-08-14T17:32:16Z 1570.93 2021-08-14T17:32:20Z 1570.93 2021-08-14T17:32:34Z 1569.49 2021-08-14T17:32:49Z 1569.97 2021-08-14T17:32:53Z 1569.49 2021-08-14T17:33:05Z 1569.01 2021-08-14T17:33:10Z 1568.05 2021-08-14T17:33:19Z 1567.09 2021-08-14T17:33:35Z 1566.61 2021-08-14T17:33:38Z 1566.61 2021-08-14T17:33:41Z 1566.12 2021-08-14T17:33:45Z 1565.64 2021-08-14T17:33:52Z 1565.16 2021-08-14T17:34:06Z 1564.2 2021-08-14T17:34:13Z 1564.68 2021-08-14T17:34:17Z 1565.16 2021-08-14T17:34:26Z 1565.64 2021-08-14T17:34:41Z 1566.12 2021-08-14T17:34:43Z 1566.61 2021-08-14T17:34:57Z 1566.12 2021-08-14T17:35:05Z 1565.64 2021-08-14T17:35:06Z 1565.16 2021-08-14T17:35:11Z 1564.68 2021-08-14T17:35:21Z 1564.68 2021-08-14T17:35:26Z 1564.2 2021-08-14T17:35:34Z 1563.72 2021-08-14T17:35:43Z 1563.24 2021-08-14T17:35:46Z 1563.24 2021-08-14T17:35:49Z 1562.76 2021-08-14T17:35:58Z 1562.76 2021-08-14T17:36:07Z 1561.8 2021-08-14T17:36:15Z 1560.84 2021-08-14T17:36:20Z 1560.84 2021-08-14T17:36:34Z 1559.88 2021-08-14T17:36:52Z 1559.4 2021-08-14T17:36:56Z 1559.4 2021-08-14T17:36:58Z 1558.43 2021-08-14T17:37:09Z 1556.99 2021-08-14T17:37:19Z 1556.51 2021-08-14T17:37:30Z 1554.59 2021-08-14T17:37:42Z 1553.15 2021-08-14T17:37:54Z 1553.15 2021-08-14T17:38:07Z 1552.19 2021-08-14T17:38:20Z 1551.71 2021-08-14T17:38:21Z 1550.26 2021-08-14T17:38:26Z 1549.78 2021-08-14T17:38:40Z 1548.82 2021-08-14T17:38:46Z 1547.38 2021-08-14T17:38:53Z 1547.38 2021-08-14T17:39:05Z 1547.86 2021-08-14T17:39:13Z 1547.38 2021-08-14T17:39:24Z 1547.38 2021-08-14T17:39:25Z 1545.94 2021-08-14T17:39:32Z 1545.46 2021-08-14T17:39:36Z 1544.98 2021-08-14T17:39:39Z 1544.01 2021-08-14T17:39:48Z 1544.01 2021-08-14T17:39:50Z 1542.57 2021-08-14T17:39:59Z 1542.57 2021-08-14T17:40:01Z 1541.13 2021-08-14T17:40:07Z 1539.69 2021-08-14T17:40:19Z 1540.17 2021-08-14T17:40:23Z 1539.69 2021-08-14T17:40:30Z 1539.69 2021-08-14T17:40:46Z 1538.25 2021-08-14T17:41:00Z 1538.25 2021-08-14T17:41:13Z 1536.8 2021-08-14T17:41:25Z 1535.84 2021-08-14T17:41:37Z 1535.36 2021-08-14T17:41:40Z 1535.36 2021-08-14T17:41:45Z 1535.36 2021-08-14T17:41:46Z 1534.88 2021-08-14T17:41:50Z 1534.4 2021-08-14T17:41:59Z 1534.4 2021-08-14T17:42:07Z 1534.4 2021-08-14T17:42:13Z 1534.4 2021-08-14T17:42:15Z 1534.88 2021-08-14T17:42:19Z 1534.88 2021-08-14T17:42:33Z 1535.36 2021-08-14T17:42:39Z 1534.88 2021-08-14T17:42:51Z 1535.36 2021-08-14T17:42:56Z 1533.92 2021-08-14T17:43:01Z 1534.4 2021-08-14T17:43:03Z 1533.92 2021-08-14T17:43:13Z 1533.44 2021-08-14T17:43:19Z 1532.96 2021-08-14T17:43:25Z 1532.48 2021-08-14T17:43:39Z 1532.48 2021-08-14T17:43:46Z 1532 2021-08-14T17:43:51Z 1531.52 2021-08-14T17:44:03Z 1532 2021-08-14T17:44:10Z 1530.56 2021-08-14T17:44:14Z 1529.59 2021-08-14T17:44:26Z 1528.63 2021-08-14T17:44:32Z 1527.19 2021-08-14T17:44:41Z 1525.27 2021-08-14T17:44:48Z 1524.79 2021-08-14T17:44:51Z 1523.83 2021-08-14T17:44:56Z 1522.87 2021-08-14T17:45:04Z 1522.39 2021-08-14T17:45:08Z 1520.46 2021-08-14T17:45:17Z 1520.46 2021-08-14T17:45:21Z 1517.58 2021-08-14T17:45:34Z 1515.18 2021-08-14T17:45:46Z 1512.29 2021-08-14T17:45:55Z 1509.89 2021-08-14T17:46:06Z 1508.93 2021-08-14T17:46:09Z 1508.45 2021-08-14T17:46:12Z 1507 2021-08-14T17:46:17Z 1506.52 2021-08-14T17:46:23Z 1504.6 2021-08-14T17:46:38Z 1503.16 2021-08-14T17:46:52Z 1502.68 2021-08-14T17:46:56Z 1503.16 2021-08-14T17:46:58Z 1502.68 2021-08-14T17:47:04Z 1501.72 2021-08-14T17:47:11Z 1501.72 2021-08-14T17:47:20Z 1501.24 2021-08-14T17:47:25Z 1500.27 2021-08-14T17:47:32Z 1500.27 2021-08-14T17:47:36Z 1500.27 2021-08-14T17:47:39Z 1500.27 2021-08-14T17:47:45Z 1500.27 2021-08-14T17:47:50Z 1498.83 2021-08-14T17:47:59Z 1498.83 2021-08-14T17:48:12Z 1498.35 2021-08-14T17:48:20Z 1497.87 2021-08-14T17:48:34Z 1496.91 2021-08-14T17:48:49Z 1497.39 2021-08-14T17:48:57Z 1496.43 2021-08-14T17:49:11Z 1495.95 2021-08-14T17:49:15Z 1494.51 2021-08-14T17:49:27Z 1494.03 2021-08-14T17:49:33Z 1493.06 2021-08-14T17:49:46Z 1492.1 2021-08-14T17:50:03Z 1492.1 2021-08-14T17:50:07Z 1491.14 2021-08-14T17:50:17Z 1491.14 2021-08-14T17:50:18Z 1490.66 2021-08-14T17:50:20Z 1489.7 2021-08-14T17:50:36Z 1489.22 2021-08-14T17:50:42Z 1488.74 2021-08-14T17:50:48Z 1488.74 2021-08-14T17:50:54Z 1487.78 2021-08-14T17:51:09Z 1487.78 2021-08-14T17:51:14Z 1486.82 2021-08-14T17:51:28Z 1486.82 2021-08-14T17:51:32Z 1485.85 2021-08-14T17:51:47Z 1485.37 2021-08-14T17:51:59Z 1484.89 2021-08-14T17:52:04Z 1483.93 2021-08-14T17:52:19Z 1483.45 2021-08-14T17:52:25Z 1483.45 2021-08-14T17:52:34Z 1483.45 2021-08-14T17:52:48Z 1482.49 2021-08-14T17:53:01Z 1482.01 2021-08-14T17:53:09Z 1481.53 2021-08-14T17:53:20Z 1480.09 2021-08-14T17:53:35Z 1480.57 2021-08-14T17:53:38Z 1480.57 2021-08-14T17:53:43Z 1480.57 2021-08-14T17:53:50Z 1480.57 2021-08-14T17:53:54Z 1479.13 2021-08-14T17:54:10Z 1478.65 2021-08-14T17:54:24Z 1477.68 2021-08-14T17:54:32Z 1476.72 2021-08-14T17:54:49Z 1476.72 2021-08-14T17:54:54Z 1476.24 2021-08-14T17:55:11Z 1475.76 2021-08-14T17:55:16Z 1475.28 2021-08-14T17:55:20Z 1475.28 2021-08-14T17:55:25Z 1474.32 2021-08-14T17:55:34Z 1474.32 2021-08-14T17:55:40Z 1474.32 2021-08-14T17:55:44Z 1473.84 2021-08-14T17:55:51Z 1474.32 2021-08-14T17:55:55Z 1473.84 2021-08-14T17:56:00Z 1473.84 2021-08-14T17:56:02Z 1473.36 2021-08-14T17:56:10Z 1472.88 2021-08-14T17:56:23Z 1471.92 2021-08-14T17:56:33Z 1471.92 2021-08-14T17:56:44Z 1470.95 2021-08-14T17:56:57Z 1470.47 2021-08-14T17:57:13Z 1471.44 2021-08-14T17:57:27Z 1472.4 2021-08-14T17:57:41Z 1471.44 2021-08-14T17:57:49Z 1469.03 2021-08-14T17:58:00Z 1468.55 2021-08-14T17:58:02Z 1466.15 2021-08-14T17:58:13Z 1465.67 2021-08-14T17:58:15Z 1464.71 2021-08-14T17:58:19Z 1462.3 2021-08-14T17:58:33Z 1461.82 2021-08-14T17:58:38Z 1459.9 2021-08-14T17:58:52Z 1457.98 2021-08-14T17:59:05Z 1457.02 2021-08-14T17:59:19Z 1457.5 2021-08-14T17:59:21Z 1457.02 2021-08-14T17:59:24Z 1456.05 2021-08-14T17:59:27Z 1456.53 2021-08-14T17:59:30Z 1455.57 2021-08-14T17:59:37Z 1454.13 2021-08-14T17:59:46Z 1452.69 2021-08-14T17:59:56Z 1451.73 2021-08-14T18:00:12Z 1451.25 2021-08-14T18:00:18Z 1451.25 2021-08-14T18:00:34Z 1450.77 2021-08-14T18:00:49Z 1450.77 2021-08-14T18:00:52Z 1450.77 2021-08-14T18:01:00Z 1448.84 2021-08-14T18:01:13Z 1449.32 2021-08-14T18:01:18Z 1450.77 2021-08-14T18:01:33Z 1449.81 2021-08-14T18:01:47Z 1449.32 2021-08-14T18:01:49Z 1449.32 2021-08-14T18:01:52Z 1447.88 2021-08-14T18:02:09Z 1447.88 2021-08-14T18:02:13Z 1446.92 2021-08-14T18:02:20Z 1446.92 2021-08-14T18:02:25Z 1446.44 2021-08-14T18:02:35Z 1445 2021-08-14T18:02:44Z 1443.56 2021-08-14T18:02:58Z 1443.56 2021-08-14T18:03:06Z 1443.08 2021-08-14T18:03:09Z 1439.71 2021-08-14T18:03:23Z 1439.23 2021-08-14T18:03:34Z 1437.31 2021-08-14T18:03:49Z 1437.31 2021-08-14T18:03:50Z 1435.87 2021-08-14T18:03:56Z 1434.42 2021-08-14T18:04:01Z 1432.02 2021-08-14T18:04:14Z 1428.66 2021-08-14T18:04:25Z 1425.77 2021-08-14T18:04:38Z 1424.81 2021-08-14T18:04:41Z 1422.41 2021-08-14T18:04:57Z 1420.49 2021-08-14T18:05:12Z 1420.49 2021-08-14T18:05:13Z 1419.04 2021-08-14T18:05:19Z 1418.56 2021-08-14T18:05:25Z 1418.08 2021-08-14T18:05:27Z 1417.6 2021-08-14T18:05:43Z 1418.08 2021-08-14T18:05:44Z 1415.2 2021-08-14T18:05:58Z 1413.76 2021-08-14T18:06:13Z 1412.31 2021-08-14T18:06:26Z 1412.31 2021-08-14T18:06:40Z 1412.31 2021-08-14T18:06:49Z 1412.31 2021-08-14T18:06:58Z 1412.31 2021-08-14T18:07:04Z 1411.83 2021-08-14T18:07:05Z 1411.35 2021-08-14T18:07:12Z 1410.87 2021-08-14T18:07:16Z 1410.87 2021-08-14T18:07:21Z 1410.39 2021-08-14T18:07:24Z 1408.47 2021-08-14T18:07:38Z 1407.03 2021-08-14T18:07:52Z 1406.07 2021-08-14T18:08:06Z 1405.58 2021-08-14T18:08:12Z 1405.1 2021-08-14T18:08:28Z 1404.62 2021-08-14T18:08:41Z 1402.22 2021-08-14T18:08:55Z 1399.82 2021-08-14T18:09:10Z 1399.34 2021-08-14T18:09:26Z 1398.37 2021-08-14T18:09:36Z 1397.41 2021-08-14T18:09:41Z 1395.97 2021-08-14T18:09:58Z 1396.93 2021-08-14T18:10:12Z 1397.41 2021-08-14T18:10:17Z 1397.89 2021-08-14T18:10:24Z 1397.41 2021-08-14T18:10:29Z 1395.97 2021-08-14T18:10:46Z 1394.53 2021-08-14T18:11:04Z 1393.09 2021-08-14T18:11:19Z 1392.61 2021-08-14T18:11:26Z 1392.13 2021-08-14T18:11:40Z 1390.2 2021-08-14T18:11:54Z 1389.72 2021-08-14T18:11:58Z 1388.76 2021-08-14T18:12:15Z 1386.36 2021-08-14T18:12:35Z 1384.44 2021-08-14T18:12:52Z 1383.47 2021-08-14T18:13:08Z 1382.99 2021-08-14T18:13:18Z 1382.51 2021-08-14T18:13:33Z 1381.07 2021-08-14T18:13:47Z 1381.07 2021-08-14T18:13:49Z 1380.59 2021-08-14T18:13:53Z 1380.11 2021-08-14T18:13:58Z 1378.67 2021-08-14T18:14:15Z 1378.67 2021-08-14T18:14:25Z 1378.19 2021-08-14T18:14:34Z 1378.19 2021-08-14T18:14:37Z 1377.71 2021-08-14T18:14:39Z 1378.19 2021-08-14T18:14:43Z 1378.19 2021-08-14T18:14:53Z 1377.71 2021-08-14T18:15:08Z 1377.23 2021-08-14T18:15:19Z 1376.75 2021-08-14T18:15:40Z 1376.26 2021-08-14T18:16:02Z 1376.75 2021-08-14T18:16:13Z 1375.3 2021-08-14T18:16:23Z 1375.78 2021-08-14T18:16:37Z 1376.26 2021-08-14T18:16:52Z 1375.3 2021-08-14T18:17:08Z