Mardi Prafleuri
2274.306
2270.874
2262.823
2254.451
2250.034
2248.587
2248.619
2249.311
2250.237
2251.386
2252.519
2252.905
2252.361
2251.703
2251.896
2252.879
2253.701
2253.783
2253.472
2253.215
2253.111
2253.105
2253.131
2253.152
2252.745
2251.666
2249.518
2248.497
2245.574
2244.958
2244.893
2242.759
2242.522
2244.373
2245.931
2246.775
2246.417
2244.466
2243.863
2242.434
2241.749
2241.124
2242.271
2246.269
2250.408
2252.125
2252.099
2252.281
2253.705
2255.001
2253.044
2250.045
2250.741
2253.726
2257.84
2260.774
2261.947
2262.248
2262.217
2262.022
2261.777
2261.765
2261.964
2261.979
2261.54
2260.672
2259.751
2259.306
2259.627
2260.39
2261.287
2262.256
2263.005
2263.293
2262.742
2261.223
2259.961
2259.956
2260.589
2261.204
2261.743
2262.249
2262.732
2263.22
2263.078
2262.679
2262.28
2262.371
2263.064
2263.975
2264.718
2265.431
2266.268
2267.109
2267.759
2268.146
2268.114
2267.309
2264.568
2265.237
2268.074
2270.123
2269.147
2266.906
2264.477
2263.522
2260.688
2259.39
2258.995
2261.662
2264.414
2265.586
2265.268
2263.651
2261.599
2260.102
2259.443
2259.769
2260.989
2262.485
2263.656
2264.249
2264.361
2264
2263.046
2261.9
2261.309
2261.858
2261.173
2261.271
2262.936
2263.406
2263.932
2264.588
2264.931
2264.608
2263.873
2263.275
2263.034
2263.023
2263.222
2264.183
2267.527
2267.89
2268.007
2268.898
2270.481
2272.068
2272.672
2271.492
2269.111
2266.987
2265.93
2265.79
2266.305
2267.34
2268.592
2269.771
2270.971
2272.188
2272.545
2270.217
2270.261
2272.099
2273.823
2273.413
2271.431
2269.643
2268.51
2267.954
2267.361
2267.211
2267.523
2268.077
2268.661
2268.653
2267.61
2266.332
2265.75
2266.055
2266.975
2267.58
2267.26
2266.571
2265.939
2264.413
2264.669
2266.96
2272.935
2273.128
2272.487
2271.752
2270.882
2271.075
2273.757
2278.82
2286.681
2288.007
2288.441
2288.071
2285.985
2286.138
2287.98
2290.705
2293.294
2295.529
2297.813
2300.194
2302.439
2304.473
2305.916
2306.528
2307.135
2308.467
2309.849
2310.764
2311.197
2311.399
2311.685
2311.979
2312.12
2312.142
2312.118
2312.094
2312.082
2311.804
2310.948
2309.575
2307.998
2306.568
2305.438
2304.548
2303.981
2305.743
2311.274
2318.212
2323.567
2326.682
2327.637
2326.935
2325.485
2324.871
2325.847
2327.584
2329.125
2330.064
2329.961
2328.914
2327.774
2327.874
2329.625
2331.817
2333.104
2333.448
2333.339
2333.16
2332.918
2332.531
2332.171
2331.872
2331.276
2330.371
2329.601
2329.048
2328.523
2327.854
2325.791
2324.287
2321.772
2319.225
2317.888
2317.398
2317.02
2317.152
2318.261
2319.544
2321.16
2323.802
2326.295
2327.417
2327.689
2328.52
2330.762
2333.691
2336.319
2338.525
2340.362
2341.647
2341.813
2340.528
2338.587
2337.218
2336.88
2337.271
2337.938
2338.584
2338.88
2337.972
2335.786
2333.987
2333.907
2335.03
2336.844
2339.326
2341.741
2342.849
2342.483
2346.451
2358.499
2361.345
2354.324
2357.842
2366.398
2371.829
2373.476
2373.304
2372.962
2373.03
2373.435
2373.4
2371.22
2371.063
2372.271
2374.214
2376.257
2379.193
2378.956
2379.451
2380.814
2381.836
2382.216
2382.211
2381.02
2380.389
2380.675
2381.721
2383.141
2383.054
2382.607
2381.948
2381.917
2381.954
2381.853
2381.51
2381.005
2380.466
2379.791
2378.925
2378.327
2378.381
2378.73
2378.977
2379.063
2379.058
2378.658
2377.671
2376.214
2374.55
2373.257
2372.594
2371.208
2371.108
2372.283
2373.934
2374.979
2375.432
2375.731
2376.103
2376.554
2376.925
2377.214
2377.719
2378.55
2379.424
2380.26
2381.289
2382.357
2383.144
2383.687
2383.682
2382.568
2380.149
2379.067
2377.8
2375.933
2371.398
2363.299
2354.181
2343.216
2340.092
2335.515
2333.102
2335.015
2335.118
2334.189
2333.993
2335.037
2336.804
2338.368
2339.179
2339.481
2339.733
2339.668
2336.803
2330.718
2324.515
2321.051
2320.076
2320.468
2321.573
2323.08
2324.431
2324.818
2324.501
2324.851
2326.787
2327.34
2327.884
2328.668
2330.188
2332.525
2334.679
2336.026
2337.586
2339.118
2341.235
2342.942
2344.156
2345.922
2351.111
2352.676
2353.74
2356.33
2360.545
2362.374
2364.563
2367.637
2369.131
2370.956
2372.848
2374.934
2378.181
2378.358
2377.373
2376.134
2376.529
2381.89
2383.286
2383.532
2382.094
2381.348
2383.027
2386.886
2387.661
2388.316
2388.865
2389.09
2389.656
2391.594
2394.605
2397.679
2400.708
2403.57
2406.739
2406.969
2407.564
2409.41
2411.438
2413.225
2414.938
2416.761
2418.314
2419.239
2419.646
2419.685
2419.98
2421.129
2422.158
2424.09
2424.645
2425.466
2427.07
2429.711
2432.463
2434.686
2436.264
2437.33
2438.265
2438.292
2440.183
2444.364
2445.529
2447.119
2447.873
2448.905
2449.88
2450.714
2451.872
2453.687
2457.16
2458.387
2459.55
2460.607
2461.465
2462.085
2463.022
2463.625
2464.618
2466.896
2467.871
2469.768
2470.209
2470.841
2472.117
2473.962
2477.024
2477.981
2479.899
2480.014
2479.012
2477.724
2478.263
2481.271
2484.586
2486.083
2486.147
2486.024
2486.446
2487.054
2487.274
2487.127
2487.092
2487.364
2487.717
2487.904
2487.807
2487.148
2486.03
2485.1
2484.858
2485.197
2485.659
2485.483
2484.429
2483.26
2482.511
2481.966
2481.438
2480.719
2479.835
2482.759
2491.809
2501.62
2507.483
2510.674
2512.605
2514.095
2515.71
2517.308
2518.721
2519.977
2520.276
2517.745
2518.055
2520.685
2522.671
2519.268
2519.615
2529.081
2531.361
2530.48
2528.831
2530.007
2534.925
2540.394
2542.504
2538.813
2538.444
2540.857
2544.462
2547.668
2550.393
2552.987
2555.897
2559.199
2562.588
2565.378
2567.201
2568.704
2570.497
2572.364
2574.322
2576.306
2577.042
2574.206
2573.878
2575.802
2578.979
2580.576
2579.395
2577.313
2576.19
2575.134
2576.545
2581.465
2585.336
2584.213
2581.38
2582.967
2597.86
2604.472
2610.443
2613.422
2612.091
2609.461
2608.284
2607.47
2606.776
2606.134
2605.339
2606.898
2612.464
2616.894
2615.752
2612.526
2611.268
2610.768
2609.79
2608.864
2611.932
2621.285
2628.83
2627.626
2624.985
2628.324
2632.559
2631.613
2627.625
2628.373
2628.624
2627.529
2626.089
2627.473
2632.829
2637.044
2632.317
2632.018
2636.906
2643.379
2647.385
2648.228
2645.127
2644.213
2643.708
2643.01
2641.752
2641.543
2639.582
2638.476
2639.743
2645.089
2645.731
2642.512
2640.75
2638.646
2637.429
2637.88
2639.396
2641.313
2643.131
2644.623
2645.877
2646.947
2648.184
2649.734
2651.219
2652.308
2651.537
2649.806
2647.859
2646.685
2646.357
2646.444
2646.742
2647.473
2649.633
2650.633
2651.876
2653.058
2653.731
2654.038
2654.744
2653.753
2652.786
2652.597
2652.987
2653.472
2653.725
2653.778
2653.745
2653.844
2654.322
2655.185
2656.092
2656.805
2657.476
2658.449
2659.639
2660.533
2660.866
2660.464
2659.33
2658.194
2657.451
2655.187
2656.724
2661.401
2669.364
2670.608
2671.208
2671.769
2672.684
2673.801
2674.086
2674.963
2676.146
2677.94
2680.205
2682.046
2685.516
2684.788
2683.018
2686.559
2692.526
2698.335
2701.606
2712.415
2713.55
2713.066
2713.499
2714.081
2714.671
2715.343
2716.213
2717.208
2718.24
2719.127
2719.139
2716.585
2716.793
2719.452
2723.074
2724.672
2723.389
2722.384
2724.213
2726.033
2721.206
2724.464
2733.754
2743.237
2748.55
2751.38
2752.961
2753.599
2754.735
2758.027
2762.959
2767.071
2768.388
2767.01
2764.953
2763.79
2763.487
2765.894
2772.489
2779.98
2784.405
2785.737
2785.477
2785.178
2785.678
2786.81
2787.912
2788.557
2788.728
2788.672
2788.165
2785.872
2786.028
2788.048
2790.735
2791.764
2788.546
2786.067
2782.199
2778.755
2777.523
2777.854
2779.125
2780.892
2782.688
2784.027
2784.562
2784.425
2783.913
2782.265
2782.008
2783.418
2785.343
2786.388
2786.37
2785.782
2784.899
2783.832
2782.382
2780.343
2777.398
2777.603
2778.813
2779.941
2779.801
2778.518
2779.114
2784.151
2790.957
2794.254
2790.148
2791.69
2798.697
2806.849
2811.91
2813.807
2814.186
2814.739
2815.953
2816.461
2815.27
2815.197
2818.5
2821.357
2817.234
2817.581
2822.844
2829.086
2832.536
2833.766
2834.497
2835.622
2836.793
2837.905
2839.452
2841.363
2843.168
2845.046
2847.264
2849.324
2850.931
2852.459
2854.686
2854.643
2853.464
2852.029
2852.372
2854.159
2853.785
2850.802
2850.534
2850.175
2849.123
2847.933
2847.074
2845.296
2849.091
2861.315
2875.614
2873.303
2864.812
2863.5
2866.589
2868.358
2867.333
2865.584
2864.805
2864.334
2863.384
2861.276
2865.93
2879.139
2893.033
2898.652
2896.688
2892.911
2891.566
2892.136
2893.923
2896.911
2899.624
2900.813
2900.528
2897.921
2897.312
2896.825
2895.893
2894.847
2893.974
2893.168
2894.805
2900.462
2906.696
2909.074
2907.537
2904.985
2903.719
2902.618
2901.677
2899.693
2898.932
2896.358
2899.505
2908.204
2917.034
2920.151
2918.378
2916.295
2916.952
2918.967
2920.847
2922.711
2923.434
2922.158
2921.684
2924.397
2928.63
2932.084
2934.146
2934.931
2935.461
2936.743
2937.97
2938.007
2936.548
2934.467
2932.893
2932.165
2932.342
2933.332
2934.836
2936.472
2937.945
2938.98
2938.957
2937.681
2936.59
2936.979
2938.22
2939.181
2939.058
2937.779
2936.99
2937.93
2939.492
2940.537
2941.272
2941.921
2942.338
2941.996
2940.747
2939.435
2938.584
2937.73
2936.774
2937.127
2939.537
2942.259
2943.48
2943.091
2941.71
2940.153
2938.053
2937.043
2935.642
2934.328
2933.224
2931.921
2930.598
2928.236
2926.481
2923.545
2919.935
2917.739
2912.582
2909.249
2911.017
2907.502
2905.048
2902.241
2899.93
2898.603
2897.36
2895.278
2894.697
2893.729
2891.168
2890.825
2891.689
2892.44
2891.99
2891.023
2890.182
2889.375
2888.632
2887.879
2886.788
2885.355
2884.056
2883.488
2883.687
2883.86
2883.161
2881.826
2880.884
2880.782
2881.097
2881.363
2881.012
2879.683
2878.052
2876.854
2876.263
2875.926
2875.177
2874.025
2874.16
2878.159
2876.467
2871.912
2866.339
2862.284
2861.079
2861.547
2862.175
2862.326
2862.01
2860.537
2859.136
2857.986
2855.603
2854.711
2856.969
2864.462
2865.466
2859.228
2858.392
2861.183
2862.46
2860.981
2858.912
2857.751
2856.435
2855.804
2855.186
2854.179
2852.17
2856.981
2872.609
2890.376
2898.542
2896.454
2891.687
2890.253
2891.373
2891.965
2890.909
2888.533
2888.353
2887.979
2885.58
2889.126
2899.933
2908.65
2907.309
2902.237
2900.693
2900.89
2904.205
2915.135
2926.902
2931.552
2930.33
2928.193
2927.577
2927.258
2924.959
2926.149
2931.039
2936.335
2938.925
2938.973
2937.555
2935.412
2935.312
2934.94
2932.468
2936.02
2946.851
2941.196
2944.992
2960.625
2978.035
2975.853
2965.656
2968.213
2970.532
2969.192
2966.604
2965.29
2965.174
2968.993
2978.439
2985.732
2984.35
2979.575
2977.481
2977.423
2976.868
2975.4
2974.015
2970.95
2964.518
2957.519
2953.183
2951.118
2948.52
2939.606
2926.253
2915.593
2910.574
2907.375
2906.028
2904.583
2903.345
2902.464
2901.632
2900.721
2900.274
2900.556
2900.509
2899.321
2898.441
2899.191
2900.032
2899.15
2896.769
2894.185
2892.367
2890.914
2890.291
2889.038
2886.899
2886.642
2886.388
2885.664
2884.541
2883.212
2881.627
2880.143
2879.064
2877.473
2874.337
2870.461
2867.709
2866.671
2866.122
2865.043
2862.987
2862.346
2860.929
2858.695
2855.981
2853.917
2846.373
2833.868
2823.318
2818.257
2816.156
2814.955
2814.511
2815.24
2815.513
2815.586
2815.563
2815.387
2815.005
2814.63
2814.078
2813.067
2812.034
2811.233
2810.473
2809.432
2809.221
2808.413
2806.176
2805.881
2806.2
2806.852
2807.391
2807.748
2808.119
2807.933
2805.426
2804.847
2805.089
2805.918
2807.004
2807.979
2807.805
2806.388
2805.355
2805.434
2805.894
2805.245
2804.05
2804.721
2805.868
2804.214
2802.3
2801.329
2801.15
2801.297
2800.981
2799.818
2799.448
2803.431
2804.797
2805.984
2807.787
2809.614
2810.336
2809.569
2807.723
2805.488
2803.407
2801.947
2801.303
2801.236
2801.368
2801.349
2800.764
2799.68
2798.755
2798.23
2797.843
2797.563
2797.187
2796.333
2795.266
2794.293
2792.938
2791.014
2789.145
2787.893
2787.208
2786.103
2783.634
2780.357
2777.118
2773.9
2770.669
2767.973
2766.452
2766.076
2766.089
2765.812
2765.205
2764.552
2763.839
2762.93
2761.049
2760.446
2759.819
2758.933
2757.974
2757.643
2758.257
2758.51
2757.377
2755.831
2754.871
2753.364
2752.533
2751.593
2750.604
2749.723
2748.844
2747.881
2742.882
2730.358
2715.367
2705.118
2699.325
2697.782
2691.794
2688.286
2684.051
2680.09
2675.525
2673.892
2670.686
2666.965
2664.153
2662.173
2660.676
2659.05
2655.46
2653.348
2648.83
2647.383
2644.989
2641.394
2638.406
2636.907
2636.072
2634.527
2633.936
2633.364
2632.512
2631.646
2630.889
2628.609
2631.657
2640.703
2651.108
2657.184