2019-05-22 15:28:00
17.92
17.92
16.96
17.92
17.92
17.92
18.4
18.88
19.36
20.32
20.81
20.32
20.81
20.81
21.77
21.29
21.29
20.81
21.29
21.77
21.77
22.25
21.77
21.29
20.81
20.32
19.84
18.4
16.96
16.48
15.52
15.04
13.6
12.63
13.12
13.12
13.12
14.56
15.52
15.52
16.48
16.48
16.96
17.44
17.44
17.44
17.92
18.88
18.88
19.36
19.84
19.84
19.84
20.32
20.32
20.81
20.81
20.32
21.29
20.81
20.32
20.32
20.32
19.84
20.32
20.32
20.32
20.32
19.84
20.81
20.81
20.32
20.81
20.81
20.81
20.81
20.32
20.81
20.32
20.32
19.84
19.84
19.84
20.32
20.32
20.32
19.36
18.88
19.36
19.36
19.84
19.84
19.84
19.36
19.84
19.36
19.84
19.84
19.84
19.84
19.84
20.32
20.32
20.32
20.32
20.32
20.32
20.32
20.32
20.32
20.32
20.81
20.32
19.84
19.84
19.84
20.32
20.32
20.32
19.84
20.32
19.84
19.84
19.84
19.84
19.84
19.84
19.84
19.84
19.84
20.32
20.32
19.36
19.84
19.36
19.84
19.84
19.84
19.84
19.84
19.36
20.32
20.32
19.84
19.84
19.84
19.84
19.84
19.84
19.84
19.84
19.84
19.84
19.84
20.32
20.32
19.84
19.84
19.84
19.84
19.36
19.36
19.84
19.84
19.36
19.84
19.36
19.36
18.88
19.36
19.36
19.36
19.36
19.84
19.36
19.84
20.32
19.36
20.32
19.84
19.84
19.84
19.84
20.32
20.81
20.81
19.84
20.32
20.32
20.32
20.32
20.32
20.32
20.32
20.81
20.81
20.81
20.32
20.32
19.84
20.81
21.29
20.81
20.32
20.32
20.32
20.32
20.32
20.81
20.81
20.32
19.84
19.36
20.32
20.81
20.32
19.84
19.84
20.32
19.36
19.36
19.36
19.36
19.36
19.36
18.88
19.36
18.88
19.84
19.36
19.36
19.36
19.84
19.36
18.88
19.84
19.84
20.32
20.32
20.32
20.32
19.84
20.32
20.32
20.32
19.84
20.32
19.36
20.32
21.29
21.77
21.29
20.81
19.84
20.32
20.32
19.84
19.36
19.84
20.32
19.84
20.32
20.32
20.32
19.84
19.84
19.36
20.32
20.32
20.32
20.32
20.32
20.32
19.84
19.36
18.88
17.92
17.92
17.92
16.48
16.48
16.48
16
16
16.48
16
16.48
16.48
15.52
16
16
15.52
15.52
15.52
15.52
15.52
15.52
15.04
15.52
15.52
15.52
15.04
16
15.52
15.04
15.04
15.52
15.52
16
16.48
16.48
16.48
17.44
18.4
18.4
18.4
18.88
18.88
18.4
18.88
19.36
19.36
18.88
18.88
19.36
18.88
18.88
17.92
18.88
18.4
17.44
17.44
17.92
18.4
17.92
17.92
17.44
17.92
17.44
17.44
16.48
16.48
16.48
16.48
16
16.48
16
16
15.52
15.04
15.52
15.52
15.52
16
16
16
15.52
15.52
16.48
15.52
15.52
15.52
15.52
15.04
16
15.52
15.52
16
15.52
15.52
15.52
16
15.52
16
15.52
15.04
15.52
15.04
15.04
15.52
15.52
15.52
16
15.52
15.52
15.52
15.52
15.52
16
15.52
15.52
15.04
16
15.52
16
15.52
16
16.48
16.48
16
16.96
16.96
16.48
16.96
16.48
17.44
16.96
16.96
16.96
16.96
16.96
17.44
16.96
17.44
16.96
16.48
16
16.96
16.48
16.48
16.48
16.48
16.48
16.48
16
16.96
16.48
16.96
16.96
16
16
16.96
16.48
16.48
16.96
16.96
16.48
16.48
16.48
16.96
16.96
16.96
16.96
16.96
16.96
16.96
16.96
17.44
16.96
17.44
16.48
17.44
17.44
16.96
17.92
17.92
16.96
16.96
16
16.96
16
16.48
16
15.52
16
16
15.52
15.52
16.48
15.52
15.52
16
15.52
15.52
15.04
15.52
15.52
15.04
15.04
15.04
15.04
15.04
14.56
15.04
15.04
15.04
15.04
15.04
14.56
14.08
14.56
15.04
15.04
14.56
15.52
15.04
15.52
15.52
15.04
14.56
15.52
15.52
16
15.52
15.04
15.52
15.04
16
16
16.96
16.96
16.96
16.96
16.96
16
17.44
16
16
16.96
17.44
17.44
17.44
17.92
17.92
17.92
17.92
18.4
18.4
18.4
19.36
18.4
18.4
19.36
18.88
17.92
18.88
17.92
17.92
18.4
17.92
18.4
17.44
17.44
17.92
17.44
16.48
16.96
16.48
16
16
15.52
15.04
15.52
15.52
14.56
15.04
15.04
15.04
14.56
14.56
15.04
15.04
15.04
15.04
15.04
15.52
15.52
15.52
16
16.48
16.96
16.96
16.96
16.48
16
16
15.52
15.52
15.52
15.52
15.04
15.04
15.52
15.04
16
15.04
15.52
15.04
15.04
15.52
15.04
15.04
16
15.52
16
15.52
15.52
14.56
15.04
15.04
15.04
15.52
15.04
15.04
14.56
14.56
15.04
15.52
14.56
14.56
14.56
14.56
15.04
14.08
14.56
15.04
14.56
14.56
15.04
15.04
15.04
14.08
14.08
14.08
13.6
14.08
14.08
14.56
14.56
14.08
13.6
13.6
13.12
13.6
14.08
13.6
13.12
14.08
13.6
13.12
13.6
13.6
13.6
13.12
13.12
13.12
13.6
13.6
13.6
14.08
13.6
13.6
14.08
13.6
14.56
14.08
15.04
15.04
14.56
15.04
14.08
15.04
15.52
15.52
15.52
15.52
15.52
15.52
15.52
15.04
15.04
15.52
15.04
15.04
15.04
15.52
16
16.48
16.48
16.48
16.48
16
16.48
16
16
16.48
16.96
16.48
16.96
16.96
16.96
17.44
17.44
18.4
18.88
18.88
19.36
19.84
19.84
20.32
20.32
20.32
20.81
20.32
21.29
21.29
21.77
21.77
21.77
21.77
21.77
21.29
21.77
23.21
22.73
22.73
23.21
23.69
24.65
25.13
25.61
26.57
27.53
28.5
28.5
28.98
29.94
31.38
31.86
32.34
33.78
34.74
35.71
36.19
37.63
39.07
40.51
41.47
41.47
43.4
44.36
45.8
47.24
47.72
49.65
50.13
50.61
50.61
51.09
52.05
53.01
53.97
53.49
54.45
55.89
56.86
57.34
58.3
59.74
60.22
60.22
59.26
59.74
60.7
62.14
63.1
64.55
66.47
67.91
69.35
70.79
70.79
71.27
72.72
74.16
75.12
76.08
78
78.97
78.97
79.45
79.93
79.93
81.37
81.37
82.81
84.25
83.29
83.77
83.77
84.25
83.77
84.25
84.73
84.73
84.25
84.25
85.21
84.25
84.25
84.25
84.25
84.73
84.73
84.73
85.21
85.21
85.21
86.18
87.14
87.14
88.1
88.1
89.06
89.06
89.54
90.02
90.02
90.02
91.46
91.46
92.42
92.9
92.9
93.39
93.39
93.87
94.83
94.35
94.83
94.83
94.83
94.83
95.31
95.31
95.79
95.79
96.27
96.75
96.75
96.75
96.75
96.75
96.27
97.23
96.75
97.23
97.23
97.23
97.71
97.71
98.19
98.19
99.63
100.11
100.11
101.08
101.08
102.04
102.04
102.04
102.04
102.04
103
103
103
103
103
103.48
103.48
103.48
103.96
103.96
103.96
103.96
104.44
104.92
104.92
105.4
105.88
107.32
106.84
107.32
107.81
107.81
107.32
106.84
106.84
106.36
105.88
105.88
105.88
104.92
104.92
103.48
103.48
102.04
102.04
102.04
101.56
101.56
101.56
100.6
101.08
100.6
100.6
100.11
99.15
99.15
99.15
99.15
99.63
99.63
99.63
100.6
100.11
100.11
100.11
99.15
98.19
97.71
98.19
98.19
97.71
98.67
98.67
98.19
98.67
99.15
99.15
99.15
99.63
100.11
99.63
99.63
99.15
99.63
99.15
99.63
99.63
99.63
100.11
100.11
100.11
100.11
101.08
100.11
99.63
99.15
98.67
97.71
97.71
97.23
98.19
96.75
97.71
97.23
98.67
98.67
97.71
98.67
98.67
99.15
99.15
99.15
98.67
98.19
98.19
98.19
98.19
98.19
98.67
98.19
97.71
98.67
98.19
98.67
99.15
99.15
98.67
99.63
99.15
99.63
99.63
99.63
99.15
99.63
100.11
100.6
101.08
101.08
101.08
101.56
101.56
102.04
102.52
103.48
103.96
103.96
104.44
103.96
103.48
102.52
102.04
101.56
101.56
101.08
100.6
100.11
100.11
100.11
100.11
100.6
100.6
100.11
100.6
100.6
100.6
100.6
100.11
100.6
101.08
101.56
101.56
102.04
103
103.96
104.44
104.92
106.36
106.36
107.32
107.81
108.29
109.25
110.21
110.21
110.69
111.17
111.17
112.13
112.13
112.61
113.09
113.57
114.05
114.05
114.53
115.5
115.98
116.46
115.98
116.46
117.42
117.42
116.94
117.9
118.38
118.38
118.86
119.82
119.34
119.82
120.3
121.74
122.22
123.19
123.19
123.67
125.11
125.11
126.55
127.03
127.99
127.99
128.95
129.43
129.92
130.88
131.36
131.36
132.32
132.32
132.32
133.76
134.72
135.2
135.68
137.13
136.64
137.61
138.57
139.53
139.05
139.05
140.49
140.97
140.97
141.93
142.89
144.34
145.3
146.26
146.74
146.26
146.26
147.22
147.22
147.22
147.7
148.18
147.7
148.66
147.7
147.7
146.74
146.74
146.74
147.22
146.74
147.7
148.18
148.18
147.7
147.22
147.22
147.22
146.74
146.74
147.22
146.74
146.74
147.22
147.22
147.22
147.22
147.22
146.74
147.22
147.22
147.22
146.74
146.74
146.26
146.26
146.74
147.7
147.7
146.74
146.26
146.74
146.26
146.74
145.78
146.26
146.26
145.3
145.3
144.82
145.78
145.78
144.82
144.82
144.82
144.82
144.34
144.34
144.82
144.82
143.85
143.85
142.89
142.89
143.37
143.37
143.85
143.37
143.37
142.89
142.41
142.41
142.41
142.41
141.93
141.93
141.45
141.45
140.97
140.49
140.97
140.97
140.49
140.49
140.49
140.49
140.01
140.01
140.01
140.01
140.49
139.53
139.05
140.01
140.01
139.53
139.53
139.53
139.05
139.05
139.53
139.05
138.57
138.09
138.09
138.09
138.09
137.61
137.61
137.61
138.09
138.57
138.09
139.05
138.57
138.57
138.09
138.57
137.61
138.57
138.57
138.57
137.61
138.57
138.57
138.57
138.09
138.57
139.53
138.57
139.53
139.53
142.41
139.53
139.53
139.53
139.05
139.05
138.57
139.53
139.05
138.57
139.05
138.57
138.57
138.57
138.57
138.09
137.13
136.64
136.64
136.16
135.68
135.68
135.2
135.68
135.2
135.2
135.2
135.2
134.72
134.72
134.72
134.72
134.72
134.24
131.84
131.36
128.47
126.55
125.11
122.71
123.19
122.71
122.71
123.19
122.22
122.22
122.22
121.74
121.74
120.3
121.26
120.78
120.3
120.3
120.3
119.82
119.34
119.82
119.82
119.34
119.34
119.34
117.42
116.94
115.5
115.98
114.53
115.01
114.53
114.05
114.05
113.57
112.61
112.61
112.13
112.13
111.65
111.65
111.65
111.17
111.65
110.69
110.69
110.21
109.73
108.77
108.29
107.32
107.32
106.36
106.36
105.4
105.88
104.44
103.96
103.96
102.52
102.04
100.6
100.11
100.6
99.63
99.63
98.67
97.71
97.23
96.75
95.79
95.31
93.87
93.39
92.42
91.94
91.94
91.94
91.46
90.5
90.98
90.5
90.5
90.5
90.5
90.98
90.98
90.5
90.02
90.5
90.5
90.5
90.02
90.5
90.5
90.98
90.98
90.5
90.5
90.02
90.98
90.02
88.58
88.1
86.66
85.69
85.21
84.73
82.81
83.29
82.81
83.29
82.33
82.81
83.77
84.25
84.73
84.25
84.73
85.69
85.69
85.69
86.18
86.66
86.66
86.66
87.14
87.14
87.14
87.14
88.1
87.14
87.62
87.62
88.58
88.1
88.1
87.14
87.14
87.14
86.66
85.69
86.18
85.69
84.25
83.77
82.33
81.85
81.85
82.33
82.33
81.85
81.85
82.33
82.33
81.85
83.29
83.29
83.77
83.77
85.21
85.21
86.66
86.66
86.66
87.62
87.14
87.62
88.1
89.06
88.58
89.06
89.06
89.54
88.58
89.06
88.1
88.58
88.58
88.1
87.62
86.66
85.69
86.66
87.14
86.66
86.18
87.62
88.58
89.54
90.5
91.94
92.9
93.39
93.87
94.83
95.31
94.83
94.35
95.31
95.31
94.83
94.35
94.83
95.31
94.83
95.31
95.31
95.31
95.31
95.31
95.79
95.31
95.31
95.31
95.79
96.27
95.79
96.27
96.75
96.75
96.27
96.75
96.27
96.75
96.75
96.75
97.23
97.23
97.23
97.71
97.23
98.19
98.67
98.67
98.67
98.67
99.15
99.15
99.63
99.15
98.67
99.63
99.15
99.63
99.63
99.63
100.11
100.11
100.11
100.11
99.63
100.11
100.6
100.11
100.11
100.11
100.11
100.6
100.11
100.11
100.6
100.6
100.6
101.08
101.08
101.08
101.08
101.08
101.56
101.56
101.08
101.56
102.04
101.08
101.08
100.6
101.08
101.08
101.08
101.08
102.04
101.56
102.04
102.52
102.52
102.52
102.52
101.56
100.6
100.6
100.11
100.11
99.63
98.67
98.19
98.19
97.71
97.23
95.31
94.83
94.83
94.35
93.39
92.9
92.42
90.98
90.02
90.02
88.58
88.1
88.1
87.14
86.66
86.66
86.18
85.21
85.69
84.25
82.81
81.85
81.85
81.37
81.85
82.81
83.29
84.73
84.25
84.73
86.18
86.18
86.66
86.18
85.69
85.69
84.73
84.73
84.73
83.77
82.81
82.33
81.85
80.41
78.97
77.52
76.56
76.08
73.2
73.2
72.72
72.24
72.72
73.2
72.72
73.2
73.2
73.2
73.2
74.16
74.64
74.64
75.12
75.6
76.08
77.04
76.56
77.04
77.52
78.48
79.45
79.93
79.45
80.41
80.89
80.41
81.37
81.37
82.81
83.29
84.25
85.69
85.69
86.18
86.18
86.18
86.66
87.62
87.62
87.62
88.58
88.58
89.54
90.5
90.02
90.5
90.5
90.02
90.02
90.5
90.5
90.98
90.02
90.02
89.06
87.14
86.18
85.21
84.25
85.21
85.21
84.25
84.25
84.25
84.25
83.77
84.73
83.77
84.73
85.69
87.14
87.62
89.06
90.5
90.5
91.46
91.94
91.46
91.46
92.42
91.94
91.94
91.46
91.46
91.46
91.94
91.46
91.94
91.94
88.58
92.42
92.42
92.9
93.39
93.39
93.87
93.87
93.39
93.87
93.39
93.39
93.87
93.87
93.39
94.83
94.35
95.31
96.75
98.67
100.11
101.08
102.04
103
102.04
102.04
102.04
101.08
100.11
99.63
99.15
97.23
96.75
95.79
94.35
94.35
93.87
93.39
92.9
92.42
91.46
90.02
90.5
89.06
88.1
87.62
85.69
85.21
85.21
84.73
83.77
83.77
83.77
82.33
81.85
80.89
80.89
80.41
80.89
80.89
80.41
80.41
79.93
79.45
78.97
78.48
78
76.08
75.12
74.16
73.68
72.72
72.24
71.76
71.27
71.76
72.72
71.27
72.24
73.68
73.68
72.72
71.76
71.27
70.79
68.39
67.43
66.95
65.03
65.03
64.55
61.18
58.3
57.34
56.86
56.86
56.37
56.37
56.86
55.41
55.41
54.93
55.41
54.93
54.45
54.93
54.93
55.41
54.93
55.41
54.45
55.89
56.86
57.82
58.3
59.26
58.78
61.18
62.62
62.62
64.07
63.1
63.58
64.07
63.58
63.58
64.07
64.07
63.58
63.58
63.58
63.58
63.58
63.58
63.58
64.07
63.58
63.58
64.55
63.58
64.07
63.58
62.14
62.14
61.18
59.74
59.26
58.3
58.3
57.82
56.86
56.86
56.37
56.37
55.41
54.93
55.89
55.41
54.93
54.45
54.45
53.97
53.01
52.05
51.57
52.53
52.53
52.05
51.57
51.57
52.53
52.53
52.53
52.53
52.53
52.05
52.53
52.05
52.05
52.05
52.05
51.57
52.53
51.57
52.53
52.53
53.01
53.01
53.49
53.97
53.97
53.97
54.93
54.93
54.93
56.86
56.37
55.89
56.86
55.89
55.41
54.93
55.41
55.89
55.41
56.37
56.37
56.86
58.3
58.3
59.26
59.74
57.82
57.82
57.82
57.34
56.86
56.37
58.3
56.86
57.34
55.89
54.45
54.45
53.97
53.97
53.01
53.01
52.53
52.53
53.01
53.97
53.97
53.97
53.97
53.49
53.01
54.45
53.49
53.49
53.49
53.01
53.01
53.01
53.01
52.53
52.53
53.49
53.49
53.97
53.49
53.49
53.49
53.01
53.01
53.01
53.01
52.53
53.01
52.05
52.53
52.53
52.53
52.53
52.53
52.05
51.57
52.53
52.53
52.05
51.09
52.53
53.01
51.09
51.57
52.53
52.05
53.01
53.01
53.01
53.49
53.01
53.49
53.01
52.53
52.53
53.01
52.53
52.53
52.53
52.53
53.01
53.01
53.01
53.01
53.01
53.49
53.49
53.01
53.49
53.97
53.01
53.49
53.01
53.49
53.49
53.01
52.53
52.05
52.53
52.05
51.57
51.57
51.09
50.61
50.13
50.61
50.61
50.61
50.13
50.61
48.68
48.2
48.68
49.16
47.24
48.68
48.68
48.68
48.68
48.2
47.72
48.68
48.2
47.72
48.68
48.68
48.68
48.2
48.68
47.72
48.68
48.68
48.2
49.16
48.68
48.68
49.16
48.68
49.16
48.2
48.2
48.2
48.68
49.16
48.2
48.2
47.72
47.24
47.24
48.68
47.24
47.24
47.24
47.24
48.2
48.2
48.68
48.2
47.72
46.76
47.24
47.24
48.2
46.28
46.76
46.76
46.76
45.8
46.76
46.76
45.8
45.8
45.8
45.32
45.8
44.36
44.36
43.88
44.36
44.36
43.88
44.36
43.88
44.84
44.36
44.36
44.36
44.36
42.92
43.88
43.4
43.4
43.4
43.4
43.4
42.92
43.4
43.4
42.92
43.4
42.92
42.44
42.92
42.44
42.44
42.92
42.44
42.44
42.44
42.44
42.44
42.92
42.44
43.88
43.88
43.88
44.36
45.32
46.28
45.8
45.32
44.84
44.36
44.36
44.36
44.84
44.84
44.84
44.84
45.32
45.8
45.32
45.8
45.32
45.8
46.28
46.76
46.76
45.32
45.32
45.32
44.84
45.32
45.32
45.8
45.32
45.32
45.32
45.8
46.28
45.8
46.76
46.28
46.76
47.72
47.72
48.2
49.16
49.16
49.65
49.65
50.13
50.13
49.16
48.68
50.13
50.13
49.65
50.61
51.09
51.57
51.09
51.57
53.01