fête du vélo (Ancenis-Savennières)
11.19
2021-06-06T08:02:14Z
13.12
2021-06-06T08:02:26Z
16.48
2021-06-06T08:02:42Z
16.96
2021-06-06T08:02:44Z
16.96
2021-06-06T08:02:48Z
17.44
2021-06-06T08:02:54Z
16.96
2021-06-06T08:02:56Z
16.96
2021-06-06T08:03:02Z
17.44
2021-06-06T08:03:17Z
16.96
2021-06-06T08:03:33Z
16.96
2021-06-06T08:03:34Z
16
2021-06-06T08:03:40Z
16
2021-06-06T08:03:47Z
16
2021-06-06T08:03:55Z
17.92
2021-06-06T08:04:14Z
16.96
2021-06-06T08:04:25Z
15.52
2021-06-06T08:04:32Z
15.04
2021-06-06T08:04:35Z
15.04
2021-06-06T08:04:40Z
15.52
2021-06-06T08:04:43Z
15.52
2021-06-06T08:04:51Z
16
2021-06-06T08:04:57Z
18.4
2021-06-06T08:05:12Z
18.88
2021-06-06T08:05:27Z
18.88
2021-06-06T08:05:44Z
18.4
2021-06-06T08:05:59Z
18.4
2021-06-06T08:06:03Z
22.25
2021-06-06T08:06:17Z
25.61
2021-06-06T08:06:33Z
25.13
2021-06-06T08:06:41Z
26.57
2021-06-06T08:06:56Z
28.02
2021-06-06T08:07:14Z
28.98
2021-06-06T08:07:33Z
29.46
2021-06-06T08:07:41Z
31.86
2021-06-06T08:07:49Z
32.34
2021-06-06T08:07:54Z
32.34
2021-06-06T08:07:57Z
30.9
2021-06-06T08:08:07Z
30.42
2021-06-06T08:08:11Z
30.9
2021-06-06T08:08:21Z
30.9
2021-06-06T08:08:44Z
31.38
2021-06-06T08:08:56Z
31.38
2021-06-06T08:09:04Z
30.9
2021-06-06T08:09:28Z
31.38
2021-06-06T08:09:47Z
31.38
2021-06-06T08:09:54Z
30.9
2021-06-06T08:09:56Z
30.42
2021-06-06T08:10:00Z
31.86
2021-06-06T08:10:05Z
32.34
2021-06-06T08:10:12Z
38.11
2021-06-06T08:10:27Z
38.11
2021-06-06T08:10:36Z
37.15
2021-06-06T08:10:48Z
38.11
2021-06-06T08:11:00Z
37.63
2021-06-06T08:11:02Z
36.67
2021-06-06T08:11:06Z
36.19
2021-06-06T08:11:09Z
34.74
2021-06-06T08:11:16Z
34.74
2021-06-06T08:11:23Z
35.23
2021-06-06T08:11:26Z
35.71
2021-06-06T08:11:28Z
35.23
2021-06-06T08:11:32Z
35.71
2021-06-06T08:11:39Z
34.26
2021-06-06T08:11:45Z
32.34
2021-06-06T08:11:50Z
31.38
2021-06-06T08:11:52Z
28.98
2021-06-06T08:11:57Z
25.61
2021-06-06T08:12:08Z
24.65
2021-06-06T08:12:20Z
24.65
2021-06-06T08:12:27Z
25.61
2021-06-06T08:12:36Z
25.61
2021-06-06T08:12:42Z
26.57
2021-06-06T08:12:49Z
26.09
2021-06-06T08:13:00Z
26.09
2021-06-06T08:13:09Z
26.57
2021-06-06T08:13:20Z
26.09
2021-06-06T08:13:25Z
26.57
2021-06-06T08:13:35Z
26.09
2021-06-06T08:13:44Z
25.61
2021-06-06T08:13:48Z
25.61
2021-06-06T08:13:50Z
25.61
2021-06-06T08:13:53Z
25.61
2021-06-06T08:13:59Z
25.61
2021-06-06T08:14:03Z
25.61
2021-06-06T08:14:08Z
25.61
2021-06-06T08:14:11Z
24.65
2021-06-06T08:14:23Z
24.65
2021-06-06T08:14:31Z
25.61
2021-06-06T08:14:36Z
25.61
2021-06-06T08:14:40Z
23.69
2021-06-06T08:14:52Z
21.29
2021-06-06T08:15:00Z
20.81
2021-06-06T08:15:06Z
19.36
2021-06-06T08:15:10Z
17.92
2021-06-06T08:15:18Z
17.44
2021-06-06T08:15:31Z
16.96
2021-06-06T08:15:45Z
16.96
2021-06-06T08:15:54Z
9.75
2021-06-06T08:57:58Z
11.67
2021-06-06T08:58:19Z
19.84
2021-06-06T08:58:36Z
15.52
2021-06-06T08:58:53Z
12.15
2021-06-06T08:59:04Z
13.6
2021-06-06T08:59:18Z
14.08
2021-06-06T08:59:20Z
11.19
2021-06-06T08:59:40Z
14.08
2021-06-06T08:59:54Z
16.48
2021-06-06T09:00:10Z
16.48
2021-06-06T09:00:26Z
15.52
2021-06-06T09:00:30Z
15.52
2021-06-06T09:00:34Z
16.96
2021-06-06T09:00:49Z
18.4
2021-06-06T09:01:05Z
21.77
2021-06-06T09:01:13Z
23.69
2021-06-06T09:01:22Z
22.25
2021-06-06T09:01:38Z
21.29
2021-06-06T09:01:52Z
19.36
2021-06-06T09:02:04Z
19.84
2021-06-06T09:02:16Z
23.69
2021-06-06T09:02:33Z
26.57
2021-06-06T09:02:50Z
26.09
2021-06-06T09:02:57Z
28.5
2021-06-06T09:03:09Z
29.46
2021-06-06T09:03:21Z
28.02
2021-06-06T09:03:33Z
30.42
2021-06-06T09:03:44Z
34.74
2021-06-06T09:03:57Z
36.19
2021-06-06T09:04:05Z
36.67
2021-06-06T09:04:10Z
40.99
2021-06-06T09:04:24Z
42.92
2021-06-06T09:04:37Z
41.95
2021-06-06T09:04:47Z
38.11
2021-06-06T09:04:55Z
35.71
2021-06-06T09:05:06Z
34.26
2021-06-06T09:05:16Z
32.82
2021-06-06T09:05:27Z
31.86
2021-06-06T09:05:36Z
31.38
2021-06-06T09:05:40Z
29.94
2021-06-06T09:05:51Z
30.42
2021-06-06T09:06:06Z
29.94
2021-06-06T09:06:23Z
28.5
2021-06-06T09:06:41Z
27.53
2021-06-06T09:06:49Z
26.57
2021-06-06T09:06:55Z
24.17
2021-06-06T09:07:07Z
24.65
2021-06-06T09:07:23Z
26.09
2021-06-06T09:07:48Z
26.09
2021-06-06T09:08:07Z
25.61
2021-06-06T09:08:18Z
28.5
2021-06-06T09:08:36Z
28.02
2021-06-06T09:08:48Z
26.57
2021-06-06T09:08:52Z
23.69
2021-06-06T09:08:57Z
21.29
2021-06-06T09:09:03Z
20.32
2021-06-06T09:09:22Z
19.84
2021-06-06T09:09:34Z
19.36
2021-06-06T09:09:42Z
18.4
2021-06-06T09:09:56Z
16.96
2021-06-06T09:10:03Z
12.15
2021-06-06T09:10:16Z
6.87
2021-06-06T09:10:30Z
4.94
2021-06-06T09:10:46Z
3.98
2021-06-06T09:11:05Z
3.98
2021-06-06T09:11:11Z
1.1
2021-06-06T09:11:26Z
3.5
2021-06-06T09:11:37Z
4.46
2021-06-06T09:11:40Z
8.79
2021-06-06T09:11:54Z
11.67
2021-06-06T09:12:08Z
13.6
2021-06-06T09:12:18Z
14.56
2021-06-06T09:12:25Z
16
2021-06-06T09:12:32Z
14.56
2021-06-06T09:12:50Z
13.6
2021-06-06T09:12:58Z
14.56
2021-06-06T09:13:05Z
16.96
2021-06-06T09:13:16Z
16.96
2021-06-06T09:13:17Z
17.44
2021-06-06T09:13:22Z
17.44
2021-06-06T09:13:31Z
16.96
2021-06-06T09:13:38Z
16
2021-06-06T09:13:54Z
15.52
2021-06-06T09:14:06Z
15.52
2021-06-06T09:14:21Z
15.52
2021-06-06T09:14:28Z
15.04
2021-06-06T09:14:32Z
12.63
2021-06-06T09:14:47Z
7.35
2021-06-06T09:15:03Z
8.31
2021-06-06T09:15:22Z
8.31
2021-06-06T09:15:29Z
10.71
2021-06-06T09:15:40Z
11.67
2021-06-06T09:15:43Z
13.12
2021-06-06T09:15:47Z
13.6
2021-06-06T09:15:52Z
14.08
2021-06-06T09:15:54Z
15.52
2021-06-06T09:16:00Z
19.36
2021-06-06T09:16:19Z
23.21
2021-06-06T09:16:37Z
26.57
2021-06-06T09:16:54Z
29.46
2021-06-06T09:17:08Z
33.3
2021-06-06T09:17:23Z
35.71
2021-06-06T09:17:39Z
40.51
2021-06-06T09:17:54Z
41.47
2021-06-06T09:18:11Z
40.51
2021-06-06T09:18:20Z
38.59
2021-06-06T09:18:35Z
38.11
2021-06-06T09:18:42Z
40.03
2021-06-06T09:18:59Z
40.03
2021-06-06T09:19:20Z
38.59
2021-06-06T09:19:35Z
38.11
2021-06-06T09:19:50Z
38.59
2021-06-06T09:19:54Z
40.51
2021-06-06T09:20:07Z
41.47
2021-06-06T09:20:18Z
42.92
2021-06-06T09:20:30Z
44.36
2021-06-06T09:20:46Z
44.84
2021-06-06T09:20:56Z
45.8
2021-06-06T09:21:02Z
46.76
2021-06-06T09:21:07Z
46.76
2021-06-06T09:21:20Z
44.84
2021-06-06T09:21:36Z
41.95
2021-06-06T09:21:55Z
37.15
2021-06-06T09:22:13Z
30.9
2021-06-06T09:22:35Z
29.94
2021-06-06T09:22:52Z
30.9
2021-06-06T09:23:11Z
30.9
2021-06-06T09:23:16Z
31.38
2021-06-06T09:23:26Z
32.34
2021-06-06T09:23:35Z
32.82
2021-06-06T09:23:54Z
31.86
2021-06-06T09:24:12Z
31.38
2021-06-06T09:24:19Z
30.9
2021-06-06T09:24:32Z
30.9
2021-06-06T09:24:33Z
31.38
2021-06-06T09:24:40Z
30.9
2021-06-06T09:24:52Z
30.9
2021-06-06T09:25:22Z
31.86
2021-06-06T09:25:50Z
31.86
2021-06-06T09:26:06Z
31.38
2021-06-06T09:26:20Z
31.86
2021-06-06T09:26:32Z
33.3
2021-06-06T09:26:46Z
33.3
2021-06-06T09:26:51Z
33.78
2021-06-06T09:27:05Z
35.23
2021-06-06T09:27:20Z
34.26
2021-06-06T09:27:33Z
33.78
2021-06-06T09:27:38Z
32.34
2021-06-06T09:27:42Z
31.86
2021-06-06T09:27:55Z
31.86
2021-06-06T09:28:04Z
31.38
2021-06-06T09:28:06Z
29.94
2021-06-06T09:28:13Z
29.94
2021-06-06T09:28:26Z
32.34
2021-06-06T09:28:41Z
32.82
2021-06-06T09:28:54Z
34.74
2021-06-06T09:29:05Z
33.78
2021-06-06T09:29:20Z
35.71
2021-06-06T09:29:32Z
36.67
2021-06-06T09:29:36Z
37.63
2021-06-06T09:29:57Z
37.15
2021-06-06T09:30:01Z
35.71
2021-06-06T09:30:18Z
34.26
2021-06-06T09:30:32Z
33.3
2021-06-06T09:30:40Z
33.78
2021-06-06T09:30:44Z
33.3
2021-06-06T09:30:56Z
33.3
2021-06-06T09:30:58Z
32.34
2021-06-06T09:31:05Z
32.82
2021-06-06T09:31:22Z
35.23
2021-06-06T09:31:35Z
35.23
2021-06-06T09:31:38Z
36.19
2021-06-06T09:31:49Z
36.19
2021-06-06T09:32:02Z
36.67
2021-06-06T09:32:05Z
37.63
2021-06-06T09:32:10Z
37.63
2021-06-06T09:32:25Z
38.11
2021-06-06T09:32:38Z
39.07
2021-06-06T09:32:50Z
39.55
2021-06-06T09:32:54Z
41.47
2021-06-06T09:33:08Z
39.07
2021-06-06T09:33:18Z
38.59
2021-06-06T09:33:22Z
38.11
2021-06-06T09:33:34Z
33.78
2021-06-06T09:33:52Z
32.34
2021-06-06T09:34:02Z
30.42
2021-06-06T09:34:26Z
29.46
2021-06-06T09:34:38Z
27.05
2021-06-06T09:34:49Z
26.57
2021-06-06T09:34:53Z
26.09
2021-06-06T09:34:59Z
24.65
2021-06-06T09:35:08Z
24.65
2021-06-06T09:35:09Z
24.17
2021-06-06T09:35:11Z
23.21
2021-06-06T09:35:17Z
22.25
2021-06-06T09:35:30Z
22.25
2021-06-06T09:35:42Z
27.53
2021-06-06T09:35:57Z
31.38
2021-06-06T09:36:15Z
31.86
2021-06-06T09:36:22Z
32.34
2021-06-06T09:36:39Z
29.46
2021-06-06T09:36:58Z
28.5
2021-06-06T09:37:02Z
27.05
2021-06-06T09:37:07Z
25.61
2021-06-06T09:37:11Z
24.17
2021-06-06T09:37:18Z
23.69
2021-06-06T09:37:22Z
23.21
2021-06-06T09:37:26Z
20.32
2021-06-06T09:37:33Z
18.4
2021-06-06T09:37:37Z
17.44
2021-06-06T09:37:41Z
16.96
2021-06-06T09:37:43Z
14.08
2021-06-06T09:37:59Z
12.15
2021-06-06T09:38:13Z
12.15
2021-06-06T09:38:17Z
11.67
2021-06-06T09:38:23Z
11.19
2021-06-06T09:38:29Z
10.71
2021-06-06T09:38:41Z
10.71
2021-06-06T09:38:43Z
13.12
2021-06-06T09:38:54Z
14.56
2021-06-06T09:39:01Z
14.56
2021-06-06T09:39:10Z
13.6
2021-06-06T09:39:17Z
13.12
2021-06-06T09:39:31Z
14.56
2021-06-06T09:39:42Z
14.56
2021-06-06T09:39:54Z
15.52
2021-06-06T09:40:11Z
15.52
2021-06-06T09:40:13Z
14.56
2021-06-06T09:40:31Z
12.63
2021-06-06T09:40:50Z
12.63
2021-06-06T09:41:10Z
13.12
2021-06-06T09:41:21Z
13.12
2021-06-06T09:41:25Z
12.63
2021-06-06T09:41:27Z
13.12
2021-06-06T09:41:33Z
13.12
2021-06-06T09:41:40Z
13.6
2021-06-06T09:41:46Z
14.08
2021-06-06T09:41:52Z
15.52
2021-06-06T09:42:01Z
16.96
2021-06-06T09:42:20Z
17.92
2021-06-06T09:42:28Z
18.4
2021-06-06T09:42:30Z
17.92
2021-06-06T09:42:38Z
18.4
2021-06-06T09:43:12Z
19.36
2021-06-06T09:43:36Z
18.4
2021-06-06T09:43:44Z
18.88
2021-06-06T09:43:53Z
18.88
2021-06-06T09:43:59Z
21.77
2021-06-06T09:44:16Z
23.21
2021-06-06T09:44:28Z
28.02
2021-06-06T09:44:53Z
29.46
2021-06-06T09:45:14Z
29.46
2021-06-06T09:45:35Z
28.02
2021-06-06T09:45:43Z
27.53
2021-06-06T09:45:53Z
27.05
2021-06-06T09:46:02Z
25.61
2021-06-06T09:46:06Z
21.29
2021-06-06T09:46:18Z
18.88
2021-06-06T09:46:27Z
19.36
2021-06-06T09:46:57Z
19.36
2021-06-06T09:47:16Z
20.32
2021-06-06T09:47:30Z
22.25
2021-06-06T09:47:40Z
22.25
2021-06-06T09:47:41Z
22.25
2021-06-06T09:47:47Z
18.4
2021-06-06T09:47:59Z
14.08
2021-06-06T09:48:13Z
13.12
2021-06-06T09:48:17Z
14.56
2021-06-06T09:48:27Z
16.96
2021-06-06T09:48:41Z
18.4
2021-06-06T09:48:57Z
21.29
2021-06-06T09:49:10Z
27.05
2021-06-06T09:49:26Z
28.5
2021-06-06T09:49:39Z
28.5
2021-06-06T09:49:44Z
27.05
2021-06-06T09:49:54Z
27.05
2021-06-06T09:49:55Z
27.05
2021-06-06T09:50:15Z
25.61
2021-06-06T09:50:39Z
24.17
2021-06-06T09:50:57Z
21.77
2021-06-06T09:51:08Z
19.36
2021-06-06T09:51:19Z
19.84
2021-06-06T09:51:34Z
19.84
2021-06-06T09:51:46Z
18.88
2021-06-06T09:52:03Z
18.4
2021-06-06T09:52:16Z
16.96
2021-06-06T09:52:28Z
14.56
2021-06-06T09:52:42Z
13.12
2021-06-06T09:52:51Z
10.23
2021-06-06T09:53:03Z
8.31
2021-06-06T09:53:15Z
3.5
2021-06-06T09:53:28Z
3.02
2021-06-06T09:53:32Z
5.91
2021-06-06T09:53:47Z
6.87
2021-06-06T09:53:54Z
7.83
2021-06-06T09:53:58Z
9.27
2021-06-06T09:54:11Z
8.79
2021-06-06T09:54:34Z
8.79
2021-06-06T09:54:45Z
9.75
2021-06-06T09:54:55Z
13.12
2021-06-06T09:55:13Z
15.52
2021-06-06T09:55:28Z
16
2021-06-06T09:55:32Z
15.04
2021-06-06T09:55:43Z
13.6
2021-06-06T09:55:49Z
13.6
2021-06-06T09:55:56Z
14.08
2021-06-06T09:55:58Z
18.88
2021-06-06T09:56:15Z
25.13
2021-06-06T09:56:34Z
27.05
2021-06-06T09:56:52Z
25.61
2021-06-06T09:57:14Z
25.61
2021-06-06T09:57:24Z
25.61
2021-06-06T09:57:29Z
26.09
2021-06-06T09:57:32Z
26.57
2021-06-06T09:57:37Z
29.46
2021-06-06T09:57:52Z
28.98
2021-06-06T09:58:05Z
29.46
2021-06-06T09:58:18Z
28.98
2021-06-06T09:58:35Z
28.02
2021-06-06T09:58:47Z
28.02
2021-06-06T09:59:14Z
27.53
2021-06-06T09:59:58Z
27.05
2021-06-06T10:00:34Z
26.09
2021-06-06T10:01:11Z
26.09
2021-06-06T10:01:37Z
25.61
2021-06-06T10:02:09Z
24.65
2021-06-06T10:02:43Z
24.17
2021-06-06T10:03:14Z
23.69
2021-06-06T10:03:42Z
23.21
2021-06-06T10:04:21Z
21.77
2021-06-06T10:05:01Z
21.29
2021-06-06T10:05:36Z
21.77
2021-06-06T10:05:52Z
21.77
2021-06-06T10:06:07Z
22.25
2021-06-06T10:06:10Z
24.17
2021-06-06T10:06:24Z
24.17
2021-06-06T10:06:28Z
24.65
2021-06-06T10:06:34Z
25.13
2021-06-06T10:06:45Z
25.13
2021-06-06T10:06:57Z
24.65
2021-06-06T10:07:06Z
24.65
2021-06-06T10:07:07Z
25.61
2021-06-06T10:07:20Z
26.57
2021-06-06T10:07:26Z
27.53
2021-06-06T10:07:45Z
27.53
2021-06-06T10:08:01Z
26.57
2021-06-06T10:08:16Z
27.05
2021-06-06T10:08:20Z
27.05
2021-06-06T10:08:24Z
27.53
2021-06-06T10:08:39Z
27.53
2021-06-06T10:08:50Z
29.46
2021-06-06T10:09:03Z
27.53
2021-06-06T10:09:18Z
27.05
2021-06-06T10:09:21Z
26.57
2021-06-06T10:09:25Z
27.05
2021-06-06T10:09:27Z
27.05
2021-06-06T10:09:31Z
29.46
2021-06-06T10:09:48Z
31.38
2021-06-06T10:09:58Z
32.82
2021-06-06T10:10:13Z
35.23
2021-06-06T10:10:25Z
35.23
2021-06-06T10:10:40Z
35.23
2021-06-06T10:10:41Z
33.3
2021-06-06T10:10:47Z
31.86
2021-06-06T10:11:01Z
32.34
2021-06-06T10:11:17Z
31.86
2021-06-06T10:11:21Z
30.9
2021-06-06T10:11:26Z
31.38
2021-06-06T10:11:30Z
31.38
2021-06-06T10:11:34Z
30.9
2021-06-06T10:11:46Z
29.46
2021-06-06T10:11:51Z
24.17
2021-06-06T10:12:02Z
18.88
2021-06-06T10:12:15Z
16
2021-06-06T10:12:27Z
15.04
2021-06-06T10:12:36Z
14.56
2021-06-06T10:12:47Z
19.84
2021-06-06T10:13:02Z
23.21
2021-06-06T10:13:14Z
27.53
2021-06-06T10:13:26Z
28.5
2021-06-06T10:13:39Z
28.98
2021-06-06T10:13:51Z
29.94
2021-06-06T10:14:05Z
30.42
2021-06-06T10:14:21Z
30.9
2021-06-06T10:14:26Z
30.9
2021-06-06T10:14:38Z
30.9
2021-06-06T10:14:50Z
30.9
2021-06-06T10:14:56Z
30.42
2021-06-06T10:15:10Z
29.46
2021-06-06T10:15:21Z
27.53
2021-06-06T10:15:30Z
26.57
2021-06-06T10:15:34Z
23.21
2021-06-06T10:15:47Z
20.32
2021-06-06T10:15:56Z
18.88
2021-06-06T10:16:21Z
16.48
2021-06-06T10:16:50Z
16.48
2021-06-06T10:16:53Z
16
2021-06-06T10:16:59Z
15.04
2021-06-06T10:17:10Z
14.08
2021-06-06T10:17:14Z
11.67
2021-06-06T10:17:28Z
11.67
2021-06-06T10:17:29Z
11.19
2021-06-06T10:17:34Z
11.19
2021-06-06T10:17:45Z
10.23
2021-06-06T10:17:58Z
10.71
2021-06-06T10:18:16Z
9.75
2021-06-06T10:18:30Z
7.83
2021-06-06T10:18:44Z
8.79
2021-06-06T10:18:52Z
9.75
2021-06-06T10:19:04Z
9.27
2021-06-06T10:19:20Z
8.31
2021-06-06T10:19:26Z
7.83
2021-06-06T10:19:31Z
9.75
2021-06-06T10:19:51Z
12.63
2021-06-06T10:20:05Z
12.63
2021-06-06T10:20:25Z
12.63
2021-06-06T10:20:26Z
12.63
2021-06-06T10:20:38Z
11.19
2021-06-06T10:20:54Z
11.19
2021-06-06T10:20:55Z
9.27
2021-06-06T10:21:11Z
8.31
2021-06-06T10:21:22Z
6.39
2021-06-06T10:21:40Z
6.87
2021-06-06T10:22:03Z
5.42
2021-06-06T10:22:14Z
4.94
2021-06-06T10:22:19Z
6.39
2021-06-06T10:22:33Z
6.87
2021-06-06T10:22:37Z
7.83
2021-06-06T10:22:52Z
8.79
2021-06-06T10:22:59Z
9.27
2021-06-06T10:23:04Z
10.71
2021-06-06T10:23:20Z
11.67
2021-06-06T10:23:33Z
13.12
2021-06-06T10:23:52Z
13.6
2021-06-06T10:24:00Z
11.67
2021-06-06T10:24:15Z
10.23
2021-06-06T10:24:20Z
7.83
2021-06-06T10:24:29Z
5.42
2021-06-06T10:24:40Z
5.42
2021-06-06T10:24:42Z
4.94
2021-06-06T10:24:46Z
7.83
2021-06-06T10:25:02Z
8.31
2021-06-06T10:25:13Z
8.31
2021-06-06T10:25:15Z
7.35
2021-06-06T10:25:21Z
7.35
2021-06-06T10:25:25Z
7.35
2021-06-06T10:25:39Z
7.35
2021-06-06T10:25:45Z
5.42
2021-06-06T10:26:01Z
4.46
2021-06-06T10:26:16Z
3.98
2021-06-06T10:26:29Z
6.39
2021-06-06T10:26:40Z
8.31
2021-06-06T10:26:55Z
8.31
2021-06-06T10:26:59Z
7.83
2021-06-06T10:27:03Z
7.83
2021-06-06T10:27:07Z
11.67
2021-06-06T10:27:22Z
11.67
2021-06-06T10:27:35Z
11.67
2021-06-06T10:27:39Z
12.15
2021-06-06T10:27:47Z
14.56
2021-06-06T10:27:54Z
15.04
2021-06-06T10:28:06Z
16
2021-06-06T10:28:21Z
18.88
2021-06-06T10:28:37Z
19.36
2021-06-06T10:28:50Z
17.44
2021-06-06T10:29:08Z
16.96
2021-06-06T10:29:29Z
16
2021-06-06T10:29:36Z
8.79
2021-06-06T10:57:22Z
9.27
2021-06-06T10:57:44Z
8.79
2021-06-06T10:58:04Z
7.83
2021-06-06T10:58:19Z
6.87
2021-06-06T10:58:52Z
5.91
2021-06-06T10:59:01Z
6.39
2021-06-06T10:59:18Z
6.39
2021-06-06T10:59:29Z
5.42
2021-06-06T10:59:41Z
3.02
2021-06-06T10:59:54Z
1.1
2021-06-06T11:00:08Z
1.1
2021-06-06T11:00:14Z
1.1
2021-06-06T11:00:27Z
1.1
2021-06-06T11:00:40Z
0.62
2021-06-06T11:00:53Z
-0.34
2021-06-06T11:01:09Z
-0.82
2021-06-06T11:01:22Z
-1.3
2021-06-06T11:01:38Z
-0.34
2021-06-06T11:01:54Z
2.54
2021-06-06T11:02:09Z
4.46
2021-06-06T11:02:19Z
5.42
2021-06-06T11:02:32Z
4.94
2021-06-06T11:02:46Z
5.42
2021-06-06T11:03:05Z
5.91
2021-06-06T11:03:18Z
4.94
2021-06-06T11:03:31Z
4.94
2021-06-06T11:03:45Z
4.94
2021-06-06T11:03:48Z
4.94
2021-06-06T11:04:08Z
4.94
2021-06-06T11:04:16Z
6.39
2021-06-06T11:04:39Z
5.91
2021-06-06T11:05:09Z
5.42
2021-06-06T11:05:23Z
4.94
2021-06-06T11:05:40Z
3.98
2021-06-06T11:05:56Z
3.02
2021-06-06T11:06:10Z
3.98
2021-06-06T11:06:21Z
3.98
2021-06-06T11:06:28Z
5.91
2021-06-06T11:06:43Z
5.42
2021-06-06T11:06:55Z
4.46
2021-06-06T11:07:10Z
3.98
2021-06-06T11:07:20Z
4.46
2021-06-06T11:07:23Z
4.94
2021-06-06T11:07:28Z
7.83
2021-06-06T11:07:41Z
8.79
2021-06-06T11:07:55Z
11.67
2021-06-06T11:08:11Z
14.56
2021-06-06T11:08:27Z
13.6
2021-06-06T11:08:37Z
11.67
2021-06-06T11:08:45Z
10.71
2021-06-06T11:08:47Z
9.75
2021-06-06T11:08:49Z
7.83
2021-06-06T11:08:55Z
4.94
2021-06-06T11:09:02Z
3.5
2021-06-06T11:09:05Z
2.54
2021-06-06T11:09:09Z
2.06
2021-06-06T11:09:11Z
2.06
2021-06-06T11:09:15Z
2.54
2021-06-06T11:09:24Z
3.02
2021-06-06T11:09:29Z
3.5
2021-06-06T11:09:34Z
3.5
2021-06-06T11:09:39Z
3.5
2021-06-06T11:09:54Z
2.06
2021-06-06T11:10:08Z
2.06
2021-06-06T11:10:12Z
2.06
2021-06-06T11:10:19Z
2.54
2021-06-06T11:10:25Z
4.46
2021-06-06T11:10:40Z
6.39
2021-06-06T11:11:07Z
6.87
2021-06-06T11:11:26Z
3.98
2021-06-06T11:11:38Z
2.06
2021-06-06T11:11:52Z
2.06
2021-06-06T11:12:09Z
2.06
2021-06-06T11:12:13Z
3.02
2021-06-06T11:12:32Z
3.5
2021-06-06T11:12:39Z
3.02
2021-06-06T11:12:57Z
3.5
2021-06-06T11:13:11Z
3.5
2021-06-06T11:13:28Z
3.5
2021-06-06T11:13:32Z
3.02
2021-06-06T11:13:52Z
3.5
2021-06-06T11:14:09Z
3.98
2021-06-06T11:14:23Z
3.98
2021-06-06T11:14:30Z
3.98
2021-06-06T11:14:32Z
3.98
2021-06-06T11:14:52Z
3.98
2021-06-06T11:15:08Z
3.98
2021-06-06T11:15:24Z
3.98
2021-06-06T11:15:41Z
6.39
2021-06-06T11:15:54Z
5.42
2021-06-06T11:16:11Z
5.42
2021-06-06T11:16:25Z
5.91
2021-06-06T11:16:39Z
6.39
2021-06-06T11:16:55Z
5.42
2021-06-06T11:17:03Z
6.87
2021-06-06T11:17:09Z
7.35
2021-06-06T11:17:23Z
5.91
2021-06-06T11:17:38Z
7.35
2021-06-06T11:17:53Z
9.75
2021-06-06T11:18:09Z
11.19
2021-06-06T11:18:19Z
11.67
2021-06-06T11:18:24Z
10.71
2021-06-06T11:18:43Z
10.23
2021-06-06T11:19:00Z
10.23
2021-06-06T11:19:16Z
9.75
2021-06-06T11:19:32Z
8.79
2021-06-06T11:19:47Z
9.27
2021-06-06T11:20:05Z
9.27
2021-06-06T11:20:25Z
9.27
2021-06-06T11:20:28Z
8.79
2021-06-06T11:20:34Z
6.87
2021-06-06T11:20:50Z
5.42
2021-06-06T11:21:10Z
4.94
2021-06-06T11:21:27Z
3.98
2021-06-06T11:21:42Z
4.46
2021-06-06T11:21:57Z
5.91
2021-06-06T11:22:15Z
8.79
2021-06-06T11:22:33Z
11.19
2021-06-06T11:22:52Z
11.19
2021-06-06T11:23:09Z
12.15
2021-06-06T11:23:21Z
13.6
2021-06-06T11:23:39Z
11.19
2021-06-06T11:23:51Z
9.75
2021-06-06T11:24:00Z
10.71
2021-06-06T11:24:12Z
10.71
2021-06-06T11:24:16Z
10.23
2021-06-06T11:24:32Z
8.79
2021-06-06T11:24:50Z
8.79
2021-06-06T11:24:51Z
8.79
2021-06-06T11:24:55Z
7.35
2021-06-06T11:25:12Z
7.83
2021-06-06T11:25:28Z
7.35
2021-06-06T11:25:33Z
7.83
2021-06-06T11:25:38Z
7.35
2021-06-06T11:25:44Z
5.91
2021-06-06T11:25:54Z
5.91
2021-06-06T11:26:01Z
5.42
2021-06-06T11:26:18Z
5.91
2021-06-06T11:26:32Z
5.91
2021-06-06T11:26:47Z
6.39
2021-06-06T11:27:08Z
6.87
2021-06-06T11:27:26Z
6.39
2021-06-06T11:27:36Z
6.39
2021-06-06T11:27:41Z
4.94
2021-06-06T11:27:52Z
2.54
2021-06-06T11:28:05Z
2.06
2021-06-06T11:28:18Z
3.02
2021-06-06T11:28:32Z
3.5
2021-06-06T11:28:44Z
4.94
2021-06-06T11:28:59Z
6.39
2021-06-06T11:29:10Z
7.35
2021-06-06T11:29:15Z
5.91
2021-06-06T11:29:27Z
5.91
2021-06-06T11:29:39Z
4.46
2021-06-06T11:29:55Z
3.02
2021-06-06T11:30:06Z
3.02
2021-06-06T11:30:10Z
2.54
2021-06-06T11:30:14Z
2.06
2021-06-06T11:30:18Z
3.5
2021-06-06T11:30:22Z
6.39
2021-06-06T11:30:35Z
6.87
2021-06-06T11:30:38Z
9.27
2021-06-06T11:30:55Z
6.87
2021-06-06T11:31:12Z
6.39
2021-06-06T11:31:28Z
8.79
2021-06-06T11:31:44Z
8.79
2021-06-06T11:32:00Z
7.35
2021-06-06T11:32:19Z
7.83
2021-06-06T11:32:36Z
6.39
2021-06-06T11:32:48Z
6.39
2021-06-06T11:32:53Z
6.39
2021-06-06T11:32:55Z
6.39
2021-06-06T11:33:08Z
6.39
2021-06-06T11:33:24Z
7.35
2021-06-06T11:33:42Z
8.79
2021-06-06T11:33:48Z
9.75
2021-06-06T11:34:01Z
11.67
2021-06-06T11:34:22Z
11.67
2021-06-06T11:34:27Z
12.15
2021-06-06T11:34:42Z
11.19
2021-06-06T11:35:00Z
11.19
2021-06-06T11:35:27Z
10.23
2021-06-06T11:35:45Z
7.83
2021-06-06T11:35:57Z
7.35
2021-06-06T11:36:13Z
7.35
2021-06-06T11:36:29Z
7.35
2021-06-06T11:36:43Z
6.39
2021-06-06T11:36:56Z
6.39
2021-06-06T11:37:04Z
5.91
2021-06-06T11:37:23Z
5.91
2021-06-06T11:37:33Z
7.35
2021-06-06T11:37:50Z
7.83
2021-06-06T11:37:59Z
8.31
2021-06-06T11:38:01Z
6.39
2021-06-06T11:38:16Z
4.94
2021-06-06T11:38:33Z
3.98
2021-06-06T11:38:46Z
4.46
2021-06-06T11:39:02Z
6.39
2021-06-06T11:39:16Z
6.39
2021-06-06T11:39:25Z
6.87
2021-06-06T11:39:38Z
6.39
2021-06-06T11:39:48Z
6.87
2021-06-06T11:40:09Z
5.42
2021-06-06T11:40:25Z
5.42
2021-06-06T11:40:44Z
4.94
2021-06-06T11:40:58Z
7.35
2021-06-06T11:41:06Z
8.31
2021-06-06T11:41:09Z
8.79
2021-06-06T11:41:12Z
7.83
2021-06-06T11:41:16Z
6.39
2021-06-06T11:41:26Z
4.94
2021-06-06T11:41:42Z
4.46
2021-06-06T11:41:59Z
3.5
2021-06-06T11:42:16Z
3.02
2021-06-06T11:42:33Z
3.98
2021-06-06T11:42:53Z
4.46
2021-06-06T11:43:13Z
3.98
2021-06-06T11:43:33Z
4.46
2021-06-06T11:43:52Z
3.98
2021-06-06T11:43:58Z
3.98
2021-06-06T11:44:01Z
4.46
2021-06-06T11:44:15Z
6.39
2021-06-06T11:44:26Z
9.75
2021-06-06T11:45:01Z
8.79
2021-06-06T11:45:29Z
8.79
2021-06-06T11:45:38Z
9.27
2021-06-06T11:45:46Z
9.27
2021-06-06T11:45:57Z
9.27
2021-06-06T11:46:04Z
8.79
2021-06-06T11:46:20Z
9.27
2021-06-06T11:46:32Z
8.79
2021-06-06T11:46:44Z
9.27
2021-06-06T11:47:07Z
9.75
2021-06-06T11:47:29Z
9.75
2021-06-06T11:47:59Z
8.79
2021-06-06T11:48:25Z
8.79
2021-06-06T11:48:53Z
8.79
2021-06-06T11:49:23Z
8.31
2021-06-06T11:49:53Z
7.83
2021-06-06T11:50:22Z
8.31
2021-06-06T11:50:56Z
9.75
2021-06-06T11:51:40Z
10.71
2021-06-06T11:52:12Z
11.67
2021-06-06T11:52:51Z
12.15
2021-06-06T11:53:28Z
12.15
2021-06-06T11:54:04Z
12.63
2021-06-06T11:54:37Z
13.12
2021-06-06T11:55:15Z
12.63
2021-06-06T11:55:50Z
12.15
2021-06-06T11:56:17Z
12.63
2021-06-06T11:56:56Z
13.12
2021-06-06T11:57:31Z
12.63
2021-06-06T11:58:04Z
13.6
2021-06-06T11:58:34Z
14.08
2021-06-06T11:59:04Z
14.08
2021-06-06T11:59:54Z
14.08
2021-06-06T12:00:33Z
13.6
2021-06-06T12:01:11Z
13.6
2021-06-06T12:01:53Z
13.12
2021-06-06T12:02:36Z
13.6
2021-06-06T12:03:15Z
14.08
2021-06-06T12:03:45Z
14.56
2021-06-06T12:04:20Z
14.56
2021-06-06T12:04:52Z
14.56
2021-06-06T12:05:24Z
14.56
2021-06-06T12:05:57Z
15.04
2021-06-06T12:06:30Z
14.56
2021-06-06T12:07:02Z
14.56
2021-06-06T12:07:33Z
15.04
2021-06-06T12:08:10Z
14.56
2021-06-06T12:08:28Z
13.6
2021-06-06T12:08:48Z
13.6
2021-06-06T12:09:20Z
12.63
2021-06-06T12:09:53Z
11.19
2021-06-06T12:10:22Z
10.71
2021-06-06T12:10:56Z
10.71
2021-06-06T12:11:20Z
10.23
2021-06-06T12:11:39Z
8.31
2021-06-06T12:11:48Z
8.31
2021-06-06T12:11:49Z
7.83
2021-06-06T12:11:51Z
8.31
2021-06-06T12:12:05Z
8.31
2021-06-06T12:12:23Z
6.87
2021-06-06T12:12:41Z
7.83
2021-06-06T12:12:58Z
10.23
2021-06-06T12:13:15Z
12.15
2021-06-06T12:13:32Z
11.67
2021-06-06T12:13:36Z
9.75
2021-06-06T12:13:50Z
8.79
2021-06-06T12:14:08Z
6.87
2021-06-06T12:14:27Z
6.87
2021-06-06T12:14:42Z
6.87
2021-06-06T12:14:56Z
6.87
2021-06-06T12:15:09Z
6.39
2021-06-06T12:15:23Z
5.91
2021-06-06T12:15:37Z
8.31
2021-06-06T12:15:56Z
8.31
2021-06-06T12:16:10Z
6.39
2021-06-06T12:16:24Z
6.87
2021-06-06T12:16:35Z
6.39
2021-06-06T12:16:56Z
6.39
2021-06-06T12:17:17Z
6.87
2021-06-06T12:17:41Z
6.87
2021-06-06T12:18:08Z
6.87
2021-06-06T12:18:17Z
6.39
2021-06-06T12:18:24Z
5.42
2021-06-06T12:18:30Z
6.87
2021-06-06T12:18:42Z
9.27
2021-06-06T12:18:57Z
11.19
2021-06-06T12:19:10Z
12.63
2021-06-06T12:19:29Z
13.6
2021-06-06T12:19:46Z
15.04
2021-06-06T12:20:03Z
14.56
2021-06-06T12:20:12Z
13.12
2021-06-06T12:20:22Z
11.67
2021-06-06T12:20:37Z
11.19
2021-06-06T12:20:53Z
10.71
2021-06-06T12:21:08Z
7.83
2021-06-06T12:21:29Z
7.35
2021-06-06T12:21:35Z
7.83
2021-06-06T12:21:44Z
9.75
2021-06-06T12:21:59Z
11.19
2021-06-06T12:22:09Z
12.63
2021-06-06T12:22:23Z
11.67
2021-06-06T12:22:38Z
11.19
2021-06-06T12:22:49Z
12.63
2021-06-06T12:23:00Z
13.6
2021-06-06T12:23:19Z
14.08
2021-06-06T12:23:37Z
12.63
2021-06-06T12:23:58Z
10.23
2021-06-06T12:24:18Z
9.75
2021-06-06T12:24:25Z
9.75
2021-06-06T12:24:30Z
10.23
2021-06-06T12:24:47Z
10.71
2021-06-06T12:25:07Z
10.71
2021-06-06T12:25:30Z
10.23
2021-06-06T12:25:50Z
9.75
2021-06-06T12:25:55Z
9.75
2021-06-06T12:26:12Z
10.23
2021-06-06T12:26:27Z
10.71
2021-06-06T12:26:49Z
11.19
2021-06-06T12:26:54Z
11.67
2021-06-06T12:26:58Z
11.67
2021-06-06T12:27:02Z
11.67
2021-06-06T12:27:10Z
12.63
2021-06-06T12:27:19Z
12.15
2021-06-06T12:27:30Z
11.19
2021-06-06T12:27:44Z
13.12
2021-06-06T12:28:00Z
12.63
2021-06-06T12:28:15Z
12.63
2021-06-06T12:28:33Z
12.15
2021-06-06T12:28:43Z
10.71
2021-06-06T12:29:12Z
10.71
2021-06-06T12:29:40Z
10.23
2021-06-06T12:30:11Z
9.75
2021-06-06T12:30:35Z
10.23
2021-06-06T12:30:38Z
10.23
2021-06-06T12:30:52Z
8.31
2021-06-06T12:31:07Z
7.35
2021-06-06T12:31:18Z
8.79
2021-06-06T12:31:33Z
9.75
2021-06-06T12:31:50Z
12.63
2021-06-06T12:32:07Z
14.08
2021-06-06T12:32:17Z
11.19
2021-06-06T12:32:31Z
7.35
2021-06-06T12:32:48Z
6.87
2021-06-06T12:33:03Z
7.35
2021-06-06T12:33:05Z
8.79
2021-06-06T12:33:11Z
9.27
2021-06-06T12:33:25Z
9.75
2021-06-06T12:33:29Z
9.75
2021-06-06T12:33:31Z
10.23
2021-06-06T12:33:38Z
11.19
2021-06-06T12:33:49Z
11.19
2021-06-06T12:34:02Z
11.19
2021-06-06T12:34:03Z
11.67
2021-06-06T12:34:07Z
10.23
2021-06-06T12:34:19Z
9.75
2021-06-06T12:34:21Z
10.23
2021-06-06T12:34:36Z
7.83
2021-06-06T12:34:50Z
5.42
2021-06-06T12:34:55Z
4.94
2021-06-06T12:35:00Z
3.98
2021-06-06T12:35:03Z
2.06
2021-06-06T12:35:21Z
1.58
2021-06-06T12:35:27Z
1.1
2021-06-06T12:35:38Z
1.58
2021-06-06T12:35:48Z
3.02
2021-06-06T12:36:00Z
5.91
2021-06-06T12:36:12Z
6.87
2021-06-06T12:36:15Z
7.35
2021-06-06T12:36:17Z
7.35
2021-06-06T12:36:23Z
7.35
2021-06-06T12:36:29Z
7.35
2021-06-06T12:36:32Z
7.83
2021-06-06T12:36:36Z
7.35
2021-06-06T12:36:49Z
6.39
2021-06-06T12:37:01Z
6.39
2021-06-06T12:37:12Z
6.39
2021-06-06T12:37:26Z
5.91
2021-06-06T12:37:38Z
5.42
2021-06-06T12:37:40Z
5.91
2021-06-06T12:37:47Z
5.91
2021-06-06T12:37:53Z
9.27
2021-06-06T12:38:10Z
11.67
2021-06-06T12:38:29Z
11.67
2021-06-06T12:38:31Z
12.15
2021-06-06T12:38:36Z
12.15
2021-06-06T12:38:51Z
10.71
2021-06-06T12:39:11Z
8.31
2021-06-06T12:39:32Z
7.83
2021-06-06T12:39:36Z
7.35
2021-06-06T12:39:40Z
6.87
2021-06-06T12:39:48Z
7.35
2021-06-06T12:40:03Z
7.83
2021-06-06T12:40:22Z
9.75
2021-06-06T12:40:41Z
10.23
2021-06-06T12:40:46Z
10.23
2021-06-06T12:40:50Z
10.71
2021-06-06T12:41:04Z
10.23
2021-06-06T12:41:20Z
8.31
2021-06-06T12:41:38Z
7.35
2021-06-06T12:41:43Z
6.39
2021-06-06T12:41:48Z
4.94
2021-06-06T12:41:53Z
0.62
2021-06-06T12:42:03Z
-3.23
2021-06-06T12:42:17Z
0.62
2021-06-06T12:42:29Z
1.1
2021-06-06T12:42:31Z
1.58
2021-06-06T12:42:36Z
3.5
2021-06-06T12:42:55Z
10.23
2021-06-06T12:43:16Z
10.23
2021-06-06T12:43:20Z
12.15
2021-06-06T12:43:40Z
13.12
2021-06-06T12:43:59Z
10.23
2021-06-06T12:44:18Z
8.31
2021-06-06T12:44:27Z
7.83
2021-06-06T12:44:35Z
7.35
2021-06-06T12:44:36Z
5.42
2021-06-06T12:44:56Z
4.46
2021-06-06T12:45:10Z
2.06
2021-06-06T12:45:27Z
1.1
2021-06-06T12:45:49Z
1.1
2021-06-06T12:46:04Z
1.58
2021-06-06T12:46:19Z
3.02
2021-06-06T12:46:37Z
4.46
2021-06-06T12:46:47Z
4.46
2021-06-06T12:47:04Z
3.02
2021-06-06T12:47:22Z
2.54
2021-06-06T12:47:42Z
2.54
2021-06-06T12:47:50Z
3.98
2021-06-06T12:48:07Z
4.46
2021-06-06T12:48:22Z
4.94
2021-06-06T12:48:38Z
5.91
2021-06-06T12:48:47Z
7.83
2021-06-06T12:48:54Z
10.71
2021-06-06T12:49:02Z
12.15
2021-06-06T12:49:12Z
11.19
2021-06-06T12:49:25Z
12.15
2021-06-06T12:49:41Z
12.15
2021-06-06T12:49:44Z
12.63
2021-06-06T12:49:49Z
10.71
2021-06-06T12:50:03Z
8.79
2021-06-06T12:50:16Z
7.83
2021-06-06T12:50:21Z
7.35
2021-06-06T12:50:26Z
7.35
2021-06-06T12:50:42Z
6.39
2021-06-06T12:50:58Z
7.35
2021-06-06T12:51:13Z
9.27
2021-06-06T12:51:29Z
10.71
2021-06-06T12:51:45Z
14.08
2021-06-06T12:52:01Z
16
2021-06-06T12:52:20Z
18.4
2021-06-06T12:52:41Z
21.29
2021-06-06T12:53:02Z
25.61
2021-06-06T12:53:22Z
28.02
2021-06-06T12:53:38Z
27.05
2021-06-06T12:53:50Z
27.05
2021-06-06T12:54:01Z
26.57
2021-06-06T12:54:20Z
27.53
2021-06-06T12:54:37Z
27.53
2021-06-06T12:55:07Z
25.61
2021-06-06T12:55:19Z
21.29
2021-06-06T12:55:31Z
19.36
2021-06-06T12:55:41Z
19.36
2021-06-06T12:55:42Z
17.44
2021-06-06T12:55:58Z
16
2021-06-06T12:56:13Z
13.12
2021-06-06T12:56:27Z
11.67
2021-06-06T12:56:32Z
10.23
2021-06-06T12:56:40Z
10.71
2021-06-06T12:56:45Z
11.19
2021-06-06T12:56:49Z
12.15
2021-06-06T12:56:57Z
12.63
2021-06-06T12:57:02Z
13.12
2021-06-06T12:57:04Z
14.08
2021-06-06T12:57:13Z
14.56
2021-06-06T12:57:16Z
16.48
2021-06-06T12:57:36Z
16.96
2021-06-06T12:57:54Z
16
2021-06-06T12:58:14Z
11.67
2021-06-06T12:58:32Z
11.19
2021-06-06T12:58:38Z
12.15
2021-06-06T12:58:54Z
12.63
2021-06-06T12:59:19Z
12.63
2021-06-06T12:59:39Z
12.15
2021-06-06T12:59:58Z
11.67
2021-06-06T13:00:18Z
12.63
2021-06-06T13:00:31Z
13.12
2021-06-06T13:00:43Z
14.08
2021-06-06T13:01:03Z
14.56
2021-06-06T13:01:12Z
16
2021-06-06T13:01:34Z
17.44
2021-06-06T13:01:50Z
19.36
2021-06-06T13:02:02Z
19.36
2021-06-06T13:02:13Z
19.36
2021-06-06T13:02:19Z
19.84
2021-06-06T13:02:32Z
19.84
2021-06-06T13:02:38Z
19.84
2021-06-06T13:02:46Z
16.48
2021-06-06T13:03:01Z
13.6
2021-06-06T13:03:18Z
12.63
2021-06-06T13:03:33Z
13.6
2021-06-06T13:03:51Z
15.52
2021-06-06T13:04:06Z
15.52
2021-06-06T13:04:12Z
16.96
2021-06-06T13:04:35Z
17.92
2021-06-06T13:04:57Z
18.88
2021-06-06T13:05:22Z
20.81
2021-06-06T13:05:45Z
21.29
2021-06-06T13:05:59Z
20.32
2021-06-06T13:06:19Z
21.29
2021-06-06T13:06:42Z
23.21
2021-06-06T13:07:04Z
24.65
2021-06-06T13:07:22Z
23.21
2021-06-06T13:07:46Z
21.29
2021-06-06T13:08:09Z
18.4
2021-06-06T13:08:33Z
17.44
2021-06-06T13:08:42Z
17.92
2021-06-06T13:08:57Z
19.36
2021-06-06T13:09:29Z
19.84
2021-06-06T13:09:50Z
20.81
2021-06-06T13:10:10Z
20.81
2021-06-06T13:10:36Z
21.29
2021-06-06T13:11:07Z
21.77
2021-06-06T13:11:16Z
23.69
2021-06-06T13:11:32Z
24.17
2021-06-06T13:11:49Z
23.69
2021-06-06T13:11:57Z
23.21
2021-06-06T13:12:04Z
20.32
2021-06-06T13:12:22Z
20.32
2021-06-06T13:12:24Z
19.36
2021-06-06T13:12:34Z
19.36
2021-06-06T13:12:41Z
18.88
2021-06-06T13:12:43Z
18.4
2021-06-06T13:12:49Z
18.88
2021-06-06T13:13:05Z
19.36
2021-06-06T13:13:07Z
19.84
2021-06-06T13:13:23Z
20.81
2021-06-06T13:13:26Z
21.77
2021-06-06T13:13:32Z
22.25
2021-06-06T13:13:38Z
22.25
2021-06-06T13:13:45Z
23.21
2021-06-06T13:13:53Z
23.21
2021-06-06T13:13:57Z
23.21
2021-06-06T13:14:01Z
23.69
2021-06-06T13:14:05Z
24.17
2021-06-06T13:14:10Z
22.73
2021-06-06T13:14:20Z
22.25
2021-06-06T13:14:25Z
21.29
2021-06-06T13:14:38Z
21.29
2021-06-06T13:14:43Z
20.81
2021-06-06T13:14:49Z
20.81
2021-06-06T13:14:54Z
21.29
2021-06-06T13:14:58Z
18.4
2021-06-06T13:15:15Z
19.84
2021-06-06T13:15:27Z
20.81
2021-06-06T13:15:41Z
20.81
2021-06-06T13:15:43Z
20.81
2021-06-06T13:15:47Z
20.32
2021-06-06T13:15:53Z
19.84
2021-06-06T13:15:57Z
19.84
2021-06-06T13:16:02Z
18.88
2021-06-06T13:16:13Z
19.36
2021-06-06T13:16:18Z
20.81
2021-06-06T13:16:31Z
21.77
2021-06-06T13:16:45Z
21.77
2021-06-06T13:16:51Z
21.77
2021-06-06T13:16:56Z
21.77
2021-06-06T13:17:07Z
21.77
2021-06-06T13:17:11Z
22.73
2021-06-06T13:17:21Z
23.21
2021-06-06T13:17:23Z
23.21
2021-06-06T13:17:34Z
23.21
2021-06-06T13:17:43Z
23.21
2021-06-06T13:17:45Z
23.69
2021-06-06T13:17:59Z
25.13
2021-06-06T13:18:12Z
25.61
2021-06-06T13:18:19Z
25.61
2021-06-06T13:18:28Z
26.57
2021-06-06T13:18:36Z
27.53
2021-06-06T13:18:50Z
28.02
2021-06-06T13:18:59Z
27.05
2021-06-06T13:19:13Z
27.05
2021-06-06T13:19:24Z
28.98
2021-06-06T13:19:50Z
28.98
2021-06-06T13:19:55Z
28.5
2021-06-06T13:20:13Z
28.02
2021-06-06T13:20:16Z
28.98
2021-06-06T13:20:33Z
29.46
2021-06-06T13:20:52Z
28.98
2021-06-06T13:20:54Z
30.42
2021-06-06T13:21:00Z
33.3
2021-06-06T13:21:11Z
34.26
2021-06-06T13:21:25Z
35.23
2021-06-06T13:21:29Z
36.67
2021-06-06T13:21:39Z
37.63
2021-06-06T13:21:53Z
39.07
2021-06-06T13:22:10Z
40.51
2021-06-06T13:22:22Z
41.47
2021-06-06T13:22:27Z
42.92
2021-06-06T13:22:33Z
45.8
2021-06-06T13:22:50Z
48.2
2021-06-06T13:23:23Z
48.68
2021-06-06T13:23:35Z
49.16
2021-06-06T13:23:37Z
49.65
2021-06-06T13:23:41Z
49.16
2021-06-06T13:23:59Z
46.76
2021-06-06T13:24:14Z
44.84
2021-06-06T13:24:27Z
43.4
2021-06-06T13:24:36Z
42.44
2021-06-06T13:24:41Z
41.47
2021-06-06T13:24:48Z
40.99
2021-06-06T13:24:53Z
40.51
2021-06-06T13:25:03Z
42.92
2021-06-06T13:25:18Z
44.36
2021-06-06T13:25:30Z
44.36
2021-06-06T13:25:35Z
44.36
2021-06-06T13:25:39Z
45.32
2021-06-06T13:25:56Z
44.84
2021-06-06T13:26:08Z
43.4
2021-06-06T13:26:15Z
41.95
2021-06-06T13:26:19Z
40.99
2021-06-06T13:26:34Z
41.47
2021-06-06T13:26:49Z
40.03
2021-06-06T13:27:03Z
40.51
2021-06-06T13:27:21Z
42.44
2021-06-06T13:27:38Z
43.4
2021-06-06T13:27:49Z
44.84
2021-06-06T13:28:01Z
45.32
2021-06-06T13:28:28Z
45.8
2021-06-06T13:28:46Z
45.8
2021-06-06T13:29:15Z
45.8
2021-06-06T13:29:38Z
45.8
2021-06-06T13:29:50Z
45.32
2021-06-06T13:30:02Z
43.4
2021-06-06T13:30:16Z
41.95
2021-06-06T13:30:30Z
41.47
2021-06-06T13:30:44Z
43.4
2021-06-06T13:30:59Z
45.32
2021-06-06T13:31:14Z
45.8
2021-06-06T13:31:36Z
46.28
2021-06-06T13:31:55Z
43.88
2021-06-06T13:32:07Z
40.03
2021-06-06T13:32:25Z
40.03
2021-06-06T13:32:41Z
44.36
2021-06-06T13:32:57Z
47.24
2021-06-06T13:33:14Z
46.76
2021-06-06T13:33:30Z
46.28
2021-06-06T13:33:41Z
46.28
2021-06-06T13:33:43Z
46.28
2021-06-06T13:33:58Z
46.28
2021-06-06T13:34:15Z
47.24
2021-06-06T13:34:31Z
48.68
2021-06-06T13:34:47Z
48.68
2021-06-06T13:35:06Z
48.2
2021-06-06T13:35:14Z
48.2
2021-06-06T13:35:16Z
46.76
2021-06-06T13:35:24Z
47.24
2021-06-06T13:35:35Z
45.32
2021-06-06T13:35:48Z
47.24
2021-06-06T13:36:05Z
50.13
2021-06-06T13:36:24Z
47.72
2021-06-06T13:36:40Z
47.72
2021-06-06T13:36:49Z
47.72
2021-06-06T13:36:50Z
47.72
2021-06-06T13:36:54Z
44.84
2021-06-06T13:37:07Z
46.76
2021-06-06T13:37:21Z
46.76
2021-06-06T13:37:36Z
46.76
2021-06-06T13:37:52Z
43.4
2021-06-06T13:38:09Z
40.99
2021-06-06T13:38:23Z
41.95
2021-06-06T13:38:27Z
42.92
2021-06-06T13:38:46Z
45.32
2021-06-06T13:39:05Z
46.28
2021-06-06T13:39:19Z
48.68
2021-06-06T13:39:36Z
48.68
2021-06-06T13:39:44Z
50.61
2021-06-06T13:39:59Z
51.09
2021-06-06T13:40:11Z
52.53
2021-06-06T13:40:25Z
53.49
2021-06-06T13:40:55Z
53.49
2021-06-06T13:41:29Z
53.49
2021-06-06T13:41:46Z
53.49
2021-06-06T13:42:01Z
53.01
2021-06-06T13:42:10Z
52.05
2021-06-06T13:42:19Z
53.49
2021-06-06T13:42:34Z
55.41
2021-06-06T13:42:48Z
57.34
2021-06-06T13:43:03Z
58.3
2021-06-06T13:43:17Z
55.89
2021-06-06T13:43:30Z
55.89
2021-06-06T13:43:32Z
56.37
2021-06-06T13:43:47Z
55.89
2021-06-06T13:43:53Z
57.82
2021-06-06T13:44:09Z
58.3
2021-06-06T13:44:20Z
55.41
2021-06-06T13:44:33Z
55.89
2021-06-06T13:44:47Z
55.89
2021-06-06T13:44:51Z
54.93
2021-06-06T13:45:04Z
55.89
2021-06-06T13:45:07Z
56.37
2021-06-06T13:45:10Z
57.34
2021-06-06T13:45:16Z
57.82
2021-06-06T13:45:33Z
60.22
2021-06-06T13:45:48Z
61.18
2021-06-06T13:45:52Z
62.62
2021-06-06T13:46:05Z
63.1
2021-06-06T13:46:18Z
63.1
2021-06-06T13:46:22Z
64.07
2021-06-06T13:46:32Z
62.14
2021-06-06T13:46:41Z
59.26
2021-06-06T13:46:55Z
54.45
2021-06-06T13:47:09Z
48.68
2021-06-06T13:47:18Z
47.72
2021-06-06T13:47:20Z
42.92
2021-06-06T13:47:36Z
51.57
2021-06-06T13:47:53Z
56.86
2021-06-06T13:48:03Z
57.34
2021-06-06T13:48:06Z
56.37
2021-06-06T13:48:21Z
57.34
2021-06-06T13:48:34Z
58.78
2021-06-06T13:48:49Z
60.7
2021-06-06T13:49:04Z
60.7
2021-06-06T13:49:12Z
63.1
2021-06-06T13:49:17Z
63.58
2021-06-06T13:49:22Z
63.58
2021-06-06T13:49:26Z
59.26
2021-06-06T13:49:42Z
56.86
2021-06-06T13:49:57Z
55.41
2021-06-06T13:50:12Z
58.3
2021-06-06T13:50:28Z
60.22
2021-06-06T13:50:43Z
57.82
2021-06-06T13:50:59Z
54.45
2021-06-06T13:51:15Z
54.45
2021-06-06T13:51:18Z
60.22
2021-06-06T13:51:35Z
61.18
2021-06-06T13:51:38Z
65.99
2021-06-06T13:51:51Z
68.87
2021-06-06T13:52:03Z
71.27
2021-06-06T13:52:29Z
72.72
2021-06-06T13:53:01Z
72.72
2021-06-06T13:53:21Z
72.72
2021-06-06T13:53:25Z
73.2
2021-06-06T13:53:32Z
73.68
2021-06-06T13:53:46Z
74.16
2021-06-06T13:53:56Z
74.64
2021-06-06T13:54:19Z
72.72
2021-06-06T13:54:39Z
72.24
2021-06-06T13:55:03Z
72.24
2021-06-06T13:55:21Z
72.24
2021-06-06T13:55:44Z
71.27
2021-06-06T13:56:06Z
70.31
2021-06-06T13:56:26Z
70.31
2021-06-06T13:56:31Z
67.91
2021-06-06T13:56:44Z
68.87
2021-06-06T13:56:52Z
68.39
2021-06-06T13:57:02Z
67.91
2021-06-06T13:57:08Z
67.43
2021-06-06T13:57:25Z
68.39
2021-06-06T13:57:40Z
69.35
2021-06-06T13:57:53Z
69.83
2021-06-06T13:58:09Z
68.39
2021-06-06T13:58:22Z
69.35
2021-06-06T13:58:38Z
70.31
2021-06-06T13:58:44Z
70.79
2021-06-06T13:58:52Z
72.24
2021-06-06T13:59:00Z
75.12
2021-06-06T13:59:16Z
75.12
2021-06-06T13:59:33Z
74.16
2021-06-06T13:59:50Z
72.24
2021-06-06T14:00:08Z
70.79
2021-06-06T14:00:26Z
69.83
2021-06-06T14:00:47Z
73.2
2021-06-06T14:01:04Z
73.68
2021-06-06T14:01:06Z
78
2021-06-06T14:01:26Z
76.56
2021-06-06T14:01:45Z
70.31
2021-06-06T14:01:59Z
65.99
2021-06-06T14:02:12Z
68.87
2021-06-06T14:02:27Z
70.79
2021-06-06T14:02:41Z
71.76
2021-06-06T14:02:57Z
71.27
2021-06-06T14:03:13Z
72.24
2021-06-06T14:03:45Z
72.24
2021-06-06T14:03:58Z
69.83
2021-06-06T14:04:13Z
69.83
2021-06-06T14:04:15Z
71.27
2021-06-06T14:04:32Z
68.87
2021-06-06T14:04:48Z
67.91
2021-06-06T14:04:52Z
65.99
2021-06-06T14:05:02Z
65.51
2021-06-06T14:05:08Z
68.39
2021-06-06T14:05:24Z
68.87
2021-06-06T14:05:39Z
69.83
2021-06-06T14:05:52Z
70.79
2021-06-06T14:06:00Z
73.2
2021-06-06T14:06:15Z
72.72
2021-06-06T14:06:31Z
72.72
2021-06-06T14:06:41Z
72.72
2021-06-06T14:06:52Z
74.16
2021-06-06T14:07:10Z
76.56
2021-06-06T14:07:28Z
78
2021-06-06T14:07:50Z
78.48
2021-06-06T14:08:07Z
78.48
2021-06-06T14:08:22Z
79.45
2021-06-06T14:08:43Z
79.45
2021-06-06T14:08:54Z
77.04
2021-06-06T14:09:12Z
74.64
2021-06-06T14:09:28Z
76.08
2021-06-06T14:09:42Z
77.52
2021-06-06T14:09:59Z
77.52
2021-06-06T14:10:03Z
79.45
2021-06-06T14:10:24Z
80.41
2021-06-06T14:10:45Z
81.85
2021-06-06T14:11:04Z
82.81
2021-06-06T14:11:16Z
83.29
2021-06-06T14:11:21Z
82.33
2021-06-06T14:11:39Z
82.81
2021-06-06T14:11:56Z
82.33
2021-06-06T14:12:14Z
83.77
2021-06-06T14:12:34Z
81.85
2021-06-06T14:12:50Z
81.37
2021-06-06T14:12:58Z
82.33
2021-06-06T14:13:17Z
81.85
2021-06-06T14:13:36Z
80.41
2021-06-06T14:13:47Z
78.97
2021-06-06T14:14:06Z
77.52
2021-06-06T14:14:24Z
76.08
2021-06-06T14:14:40Z
73.2
2021-06-06T14:14:58Z
73.68
2021-06-06T14:15:09Z
74.16
2021-06-06T14:15:15Z
74.64
2021-06-06T14:15:19Z
74.64
2021-06-06T14:15:23Z
75.12
2021-06-06T14:15:30Z
72.72
2021-06-06T14:15:45Z
70.79
2021-06-06T14:15:51Z
67.91
2021-06-06T14:16:02Z
65.03
2021-06-06T14:16:20Z
60.7
2021-06-06T14:16:32Z
59.26
2021-06-06T14:16:37Z
55.41
2021-06-06T14:16:48Z
52.53
2021-06-06T14:16:54Z
48.68
2021-06-06T14:17:01Z
45.8
2021-06-06T14:17:07Z
42.44
2021-06-06T14:17:13Z
39.07
2021-06-06T14:17:20Z
37.63
2021-06-06T14:17:22Z
34.74
2021-06-06T14:17:29Z
33.78
2021-06-06T14:17:32Z
32.34
2021-06-06T14:17:36Z
29.46
2021-06-06T14:17:47Z
31.86
2021-06-06T14:18:02Z
32.34
2021-06-06T14:18:17Z
29.94
2021-06-06T14:18:30Z
29.94
2021-06-06T14:18:31Z
30.42
2021-06-06T14:18:47Z
26.57
2021-06-06T14:18:58Z
25.13
2021-06-06T14:19:01Z
21.77
2021-06-06T14:19:09Z
20.81
2021-06-06T14:19:12Z
20.32
2021-06-06T14:19:14Z
17.92
2021-06-06T14:19:22Z
13.6
2021-06-06T14:19:36Z
10.71
2021-06-06T14:19:46Z
10.23
2021-06-06T14:19:52Z
10.23
2021-06-06T14:20:14Z
10.23
2021-06-06T14:20:15Z
10.71
2021-06-06T14:20:20Z
11.19
2021-06-06T14:20:37Z
11.19
2021-06-06T14:20:40Z
9.75
2021-06-06T14:20:52Z
9.27
2021-06-06T14:20:55Z
9.27
2021-06-06T14:20:57Z
6.39
2021-06-06T14:21:08Z
3.5
2021-06-06T14:21:20Z
2.06
2021-06-06T14:21:24Z
5.42
2021-06-06T14:21:38Z
5.91
2021-06-06T14:21:56Z
6.39
2021-06-06T14:22:00Z
5.91
2021-06-06T14:22:08Z
6.39
2021-06-06T14:22:10Z
7.83
2021-06-06T14:22:26Z
6.87
2021-06-06T14:22:42Z
7.35
2021-06-06T14:23:03Z
7.83
2021-06-06T14:23:12Z
7.35
2021-06-06T14:23:28Z
7.35
2021-06-06T14:23:31Z
8.31
2021-06-06T14:23:40Z
8.79
2021-06-06T14:23:56Z
9.75
2021-06-06T14:24:21Z
10.71
2021-06-06T14:24:44Z
9.75
2021-06-06T14:25:00Z
6.87
2021-06-06T14:25:12Z
6.87
2021-06-06T14:25:30Z
6.39
2021-06-06T14:25:49Z
5.42
2021-06-06T14:26:07Z
4.94
2021-06-06T14:26:25Z
5.91
2021-06-06T14:26:42Z
4.94
2021-06-06T14:27:00Z
4.94
2021-06-06T14:27:14Z
4.94
2021-06-06T14:27:29Z
4.46
2021-06-06T14:27:43Z
4.94
2021-06-06T14:28:01Z
5.91
2021-06-06T14:28:18Z
6.87
2021-06-06T14:28:35Z
7.35
2021-06-06T14:28:50Z
6.87
2021-06-06T14:29:07Z
7.35
2021-06-06T14:29:24Z
8.31
2021-06-06T14:29:43Z
8.31
2021-06-06T14:30:01Z
7.83
2021-06-06T14:30:14Z
7.83
2021-06-06T14:30:18Z
7.35
2021-06-06T14:30:22Z
7.35
2021-06-06T14:30:37Z
6.87
2021-06-06T14:30:46Z
7.83
2021-06-06T14:31:02Z
7.35
2021-06-06T14:31:17Z
6.87
2021-06-06T14:31:29Z
7.35
2021-06-06T14:31:48Z
8.31
2021-06-06T14:32:06Z
8.79
2021-06-06T14:32:25Z
9.75
2021-06-06T14:32:41Z
10.23
2021-06-06T14:32:57Z
8.31
2021-06-06T14:33:14Z
7.83
2021-06-06T14:33:31Z
7.35
2021-06-06T14:33:47Z
6.87
2021-06-06T14:34:03Z
7.35
2021-06-06T14:34:21Z
6.87
2021-06-06T14:34:37Z
6.39
2021-06-06T14:34:57Z
6.87
2021-06-06T14:35:06Z
7.35
2021-06-06T14:35:20Z
6.87
2021-06-06T14:35:36Z
6.39
2021-06-06T14:35:54Z
6.39
2021-06-06T14:36:09Z
6.87
2021-06-06T14:36:13Z
10.71
2021-06-06T14:36:26Z
15.04
2021-06-06T14:36:40Z
13.12
2021-06-06T14:36:58Z
10.71
2021-06-06T14:37:15Z
10.23
2021-06-06T14:37:19Z
11.19
2021-06-06T14:37:34Z
12.15
2021-06-06T14:37:44Z
12.63
2021-06-06T14:37:59Z
12.63
2021-06-06T14:38:23Z
12.63
2021-06-06T14:38:44Z
14.08
2021-06-06T14:39:09Z
13.12
2021-06-06T14:39:35Z
12.15
2021-06-06T14:39:47Z
12.15
2021-06-06T14:40:03Z
12.15
2021-06-06T14:40:10Z
8.79
2021-06-06T14:40:21Z
7.83
2021-06-06T14:40:36Z
7.83
2021-06-06T14:40:40Z
7.83
2021-06-06T14:40:48Z
7.83
2021-06-06T14:40:50Z
7.35
2021-06-06T14:41:08Z
9.27
2021-06-06T14:41:25Z
11.67
2021-06-06T14:41:39Z
13.6
2021-06-06T14:41:55Z
15.52
2021-06-06T14:42:10Z
15.52
2021-06-06T14:42:24Z
16
2021-06-06T14:42:37Z
15.52
2021-06-06T14:42:43Z
17.44
2021-06-06T14:43:01Z
16
2021-06-06T14:43:14Z
16.48
2021-06-06T14:43:25Z
18.88
2021-06-06T14:43:50Z
20.32
2021-06-06T14:44:08Z
22.25
2021-06-06T14:44:33Z
22.73
2021-06-06T14:44:54Z
23.69
2021-06-06T14:45:07Z
24.17
2021-06-06T14:45:32Z
25.13
2021-06-06T14:45:58Z
25.13
2021-06-06T14:46:23Z
25.61
2021-06-06T14:46:42Z
27.53
2021-06-06T14:47:01Z
27.05
2021-06-06T14:47:19Z
26.57
2021-06-06T14:47:37Z
24.65
2021-06-06T14:47:46Z
22.73
2021-06-06T14:47:57Z
22.25
2021-06-06T14:48:03Z
21.77
2021-06-06T14:48:12Z
19.36
2021-06-06T14:48:26Z
17.92
2021-06-06T14:48:35Z
18.88
2021-06-06T14:48:51Z
18.88
2021-06-06T14:48:57Z
19.36
2021-06-06T14:48:59Z
19.36
2021-06-06T14:49:01Z
19.84
2021-06-06T14:49:16Z
17.44
2021-06-06T14:49:33Z
16.96
2021-06-06T14:49:49Z
16.96
2021-06-06T14:49:50Z
16.96
2021-06-06T14:50:01Z
16.96
2021-06-06T14:50:09Z
16
2021-06-06T14:50:16Z
16
2021-06-06T14:50:25Z
18.4
2021-06-06T14:50:44Z
19.36
2021-06-06T14:51:06Z
19.36
2021-06-06T14:51:10Z
18.88
2021-06-06T14:51:12Z
19.36
2021-06-06T14:51:17Z
20.32
2021-06-06T14:51:25Z
21.29
2021-06-06T14:51:29Z
21.77
2021-06-06T14:51:31Z
22.25
2021-06-06T14:51:34Z
23.21
2021-06-06T14:51:39Z
23.21
2021-06-06T14:51:42Z
24.17
2021-06-06T14:51:54Z
22.73
2021-06-06T14:52:03Z
22.73
2021-06-06T14:52:18Z
22.73
2021-06-06T14:52:27Z