fête du vélo (Ancenis-Savennières)
11.19
2021-06-06T08:02:14Z
13.12
2021-06-06T08:02:26Z
16.48
2021-06-06T08:02:42Z
16.96
2021-06-06T08:02:44Z
16.96
2021-06-06T08:02:48Z
17.44
2021-06-06T08:02:54Z
16.96
2021-06-06T08:02:56Z
16.96
2021-06-06T08:03:02Z
17.44
2021-06-06T08:03:17Z
16.96
2021-06-06T08:03:33Z
16.96
2021-06-06T08:03:34Z
16
2021-06-06T08:03:40Z
16
2021-06-06T08:03:47Z
16
2021-06-06T08:03:55Z
17.92
2021-06-06T08:04:14Z
16.96
2021-06-06T08:04:25Z
15.52
2021-06-06T08:04:32Z
15.04
2021-06-06T08:04:35Z
15.04
2021-06-06T08:04:40Z
15.52
2021-06-06T08:04:43Z
15.52
2021-06-06T08:04:51Z
16
2021-06-06T08:04:57Z
18.4
2021-06-06T08:05:12Z
18.88
2021-06-06T08:05:27Z
18.88
2021-06-06T08:05:44Z
18.4
2021-06-06T08:05:59Z
18.4
2021-06-06T08:06:03Z
22.25
2021-06-06T08:06:17Z
25.61
2021-06-06T08:06:33Z
25.13
2021-06-06T08:06:41Z
26.57
2021-06-06T08:06:56Z
28.02
2021-06-06T08:07:14Z
28.98
2021-06-06T08:07:33Z
29.46
2021-06-06T08:07:41Z
31.86
2021-06-06T08:07:49Z
32.34
2021-06-06T08:07:54Z
32.34
2021-06-06T08:07:57Z
30.9
2021-06-06T08:08:07Z
30.42
2021-06-06T08:08:11Z
30.9
2021-06-06T08:08:21Z
30.9
2021-06-06T08:08:44Z
31.38
2021-06-06T08:08:56Z
31.38
2021-06-06T08:09:04Z
30.9
2021-06-06T08:09:28Z
31.38
2021-06-06T08:09:47Z
31.38
2021-06-06T08:09:54Z
30.9
2021-06-06T08:09:56Z
30.42
2021-06-06T08:10:00Z
31.86
2021-06-06T08:10:05Z
32.34
2021-06-06T08:10:12Z
38.11
2021-06-06T08:10:27Z
38.11
2021-06-06T08:10:36Z
37.15
2021-06-06T08:10:48Z
38.11
2021-06-06T08:11:00Z
37.63
2021-06-06T08:11:02Z
36.67
2021-06-06T08:11:06Z
36.19
2021-06-06T08:11:09Z
34.74
2021-06-06T08:11:16Z
34.74
2021-06-06T08:11:23Z
35.23
2021-06-06T08:11:26Z
35.71
2021-06-06T08:11:28Z
35.23
2021-06-06T08:11:32Z
35.71
2021-06-06T08:11:39Z
34.26
2021-06-06T08:11:45Z
32.34
2021-06-06T08:11:50Z
31.38
2021-06-06T08:11:52Z
28.98
2021-06-06T08:11:57Z
25.61
2021-06-06T08:12:08Z
24.65
2021-06-06T08:12:20Z
24.65
2021-06-06T08:12:27Z
25.61
2021-06-06T08:12:36Z
25.61
2021-06-06T08:12:42Z
26.57
2021-06-06T08:12:49Z
26.09
2021-06-06T08:13:00Z
26.09
2021-06-06T08:13:09Z
26.57
2021-06-06T08:13:20Z
26.09
2021-06-06T08:13:25Z
26.57
2021-06-06T08:13:35Z
26.09
2021-06-06T08:13:44Z
25.61
2021-06-06T08:13:48Z
25.61
2021-06-06T08:13:50Z
25.61
2021-06-06T08:13:53Z
25.61
2021-06-06T08:13:59Z
25.61
2021-06-06T08:14:03Z
25.61
2021-06-06T08:14:08Z
25.61
2021-06-06T08:14:11Z
24.65
2021-06-06T08:14:23Z
24.65
2021-06-06T08:14:31Z
25.61
2021-06-06T08:14:36Z
25.61
2021-06-06T08:14:40Z
23.69
2021-06-06T08:14:52Z
21.29
2021-06-06T08:15:00Z
20.81
2021-06-06T08:15:06Z
19.36
2021-06-06T08:15:10Z
17.92
2021-06-06T08:15:18Z
17.44
2021-06-06T08:15:31Z
16.96
2021-06-06T08:15:45Z
16.96
2021-06-06T08:15:54Z
9.75
2021-06-06T08:57:58Z
11.67
2021-06-06T08:58:19Z
19.84
2021-06-06T08:58:36Z
15.52
2021-06-06T08:58:53Z
12.15
2021-06-06T08:59:04Z
13.6
2021-06-06T08:59:18Z
14.08
2021-06-06T08:59:20Z
11.19
2021-06-06T08:59:40Z
14.08
2021-06-06T08:59:54Z
16.48
2021-06-06T09:00:10Z
16.48
2021-06-06T09:00:26Z
15.52
2021-06-06T09:00:30Z
15.52
2021-06-06T09:00:34Z
16.96
2021-06-06T09:00:49Z
18.4
2021-06-06T09:01:05Z
21.77
2021-06-06T09:01:13Z
23.69
2021-06-06T09:01:22Z
22.25
2021-06-06T09:01:38Z
21.29
2021-06-06T09:01:52Z
19.36
2021-06-06T09:02:04Z
19.84
2021-06-06T09:02:16Z
23.69
2021-06-06T09:02:33Z
26.57
2021-06-06T09:02:50Z
26.09
2021-06-06T09:02:57Z
28.5
2021-06-06T09:03:09Z
29.46
2021-06-06T09:03:21Z
28.02
2021-06-06T09:03:33Z
30.42
2021-06-06T09:03:44Z
34.74
2021-06-06T09:03:57Z
36.19
2021-06-06T09:04:05Z
36.67
2021-06-06T09:04:10Z
40.99
2021-06-06T09:04:24Z
42.92
2021-06-06T09:04:37Z
41.95
2021-06-06T09:04:47Z
38.11
2021-06-06T09:04:55Z
35.71
2021-06-06T09:05:06Z
34.26
2021-06-06T09:05:16Z
32.82
2021-06-06T09:05:27Z
31.86
2021-06-06T09:05:36Z
31.38
2021-06-06T09:05:40Z
29.94
2021-06-06T09:05:51Z
30.42
2021-06-06T09:06:06Z
29.94
2021-06-06T09:06:23Z
28.5
2021-06-06T09:06:41Z
27.53
2021-06-06T09:06:49Z
26.57
2021-06-06T09:06:55Z
24.17
2021-06-06T09:07:07Z
24.65
2021-06-06T09:07:23Z
26.09
2021-06-06T09:07:48Z
26.09
2021-06-06T09:08:07Z
25.61
2021-06-06T09:08:18Z
28.5
2021-06-06T09:08:36Z
28.02
2021-06-06T09:08:48Z
26.57
2021-06-06T09:08:52Z
23.69
2021-06-06T09:08:57Z
21.29
2021-06-06T09:09:03Z
20.32
2021-06-06T09:09:22Z
19.84
2021-06-06T09:09:34Z
19.36
2021-06-06T09:09:42Z
18.4
2021-06-06T09:09:56Z
16.96
2021-06-06T09:10:03Z
12.15
2021-06-06T09:10:16Z
6.87
2021-06-06T09:10:30Z
4.94
2021-06-06T09:10:46Z
3.98
2021-06-06T09:11:05Z
3.98
2021-06-06T09:11:11Z
1.1
2021-06-06T09:11:26Z
3.5
2021-06-06T09:11:37Z
4.46
2021-06-06T09:11:40Z
8.79
2021-06-06T09:11:54Z
11.67
2021-06-06T09:12:08Z
13.6
2021-06-06T09:12:18Z
14.56
2021-06-06T09:12:25Z
16
2021-06-06T09:12:32Z
14.56
2021-06-06T09:12:50Z
13.6
2021-06-06T09:12:58Z
14.56
2021-06-06T09:13:05Z
16.96
2021-06-06T09:13:16Z
16.96
2021-06-06T09:13:17Z
17.44
2021-06-06T09:13:22Z
17.44
2021-06-06T09:13:31Z
16.96
2021-06-06T09:13:38Z
16
2021-06-06T09:13:54Z
15.52
2021-06-06T09:14:06Z
15.52
2021-06-06T09:14:21Z
15.52
2021-06-06T09:14:28Z
15.04
2021-06-06T09:14:32Z
12.63
2021-06-06T09:14:47Z
7.35
2021-06-06T09:15:03Z
8.31
2021-06-06T09:15:22Z
8.31
2021-06-06T09:15:29Z
10.71
2021-06-06T09:15:40Z
11.67
2021-06-06T09:15:43Z
13.12
2021-06-06T09:15:47Z
13.6
2021-06-06T09:15:52Z
14.08
2021-06-06T09:15:54Z
15.52
2021-06-06T09:16:00Z
19.36
2021-06-06T09:16:19Z
23.21
2021-06-06T09:16:37Z
26.57
2021-06-06T09:16:54Z
29.46
2021-06-06T09:17:08Z
33.3
2021-06-06T09:17:23Z
35.71
2021-06-06T09:17:39Z
40.51
2021-06-06T09:17:54Z
41.47
2021-06-06T09:18:11Z
40.51
2021-06-06T09:18:20Z
38.59
2021-06-06T09:18:35Z
38.11
2021-06-06T09:18:42Z
40.03
2021-06-06T09:18:59Z
40.03
2021-06-06T09:19:20Z
38.59
2021-06-06T09:19:35Z
38.11
2021-06-06T09:19:50Z
38.59
2021-06-06T09:19:54Z
40.51
2021-06-06T09:20:07Z
41.47
2021-06-06T09:20:18Z
42.92
2021-06-06T09:20:30Z
44.36
2021-06-06T09:20:46Z
44.84
2021-06-06T09:20:56Z
45.8
2021-06-06T09:21:02Z
46.76
2021-06-06T09:21:07Z
46.76
2021-06-06T09:21:20Z
44.84
2021-06-06T09:21:36Z
41.95
2021-06-06T09:21:55Z
37.15
2021-06-06T09:22:13Z
30.9
2021-06-06T09:22:35Z
29.94
2021-06-06T09:22:52Z
30.9
2021-06-06T09:23:11Z
30.9
2021-06-06T09:23:16Z
31.38
2021-06-06T09:23:26Z
32.34
2021-06-06T09:23:35Z
32.82
2021-06-06T09:23:54Z
31.86
2021-06-06T09:24:12Z
31.38
2021-06-06T09:24:19Z
30.9
2021-06-06T09:24:32Z
30.9
2021-06-06T09:24:33Z
31.38
2021-06-06T09:24:40Z
30.9
2021-06-06T09:24:52Z
30.9
2021-06-06T09:25:22Z
31.86
2021-06-06T09:25:50Z
31.86
2021-06-06T09:26:06Z
31.38
2021-06-06T09:26:20Z
31.86
2021-06-06T09:26:32Z
33.3
2021-06-06T09:26:46Z
33.3
2021-06-06T09:26:51Z
33.78
2021-06-06T09:27:05Z
35.23
2021-06-06T09:27:20Z
34.26
2021-06-06T09:27:33Z
33.78
2021-06-06T09:27:38Z
32.34
2021-06-06T09:27:42Z
31.86
2021-06-06T09:27:55Z
31.86
2021-06-06T09:28:04Z
31.38
2021-06-06T09:28:06Z
29.94
2021-06-06T09:28:13Z
29.94
2021-06-06T09:28:26Z
32.34
2021-06-06T09:28:41Z
32.82
2021-06-06T09:28:54Z
34.74
2021-06-06T09:29:05Z
33.78
2021-06-06T09:29:20Z
35.71
2021-06-06T09:29:32Z
36.67
2021-06-06T09:29:36Z
37.63
2021-06-06T09:29:57Z
37.15
2021-06-06T09:30:01Z
35.71
2021-06-06T09:30:18Z
34.26
2021-06-06T09:30:32Z
33.3
2021-06-06T09:30:40Z
33.78
2021-06-06T09:30:44Z
33.3
2021-06-06T09:30:56Z
33.3
2021-06-06T09:30:58Z
32.34
2021-06-06T09:31:05Z
32.82
2021-06-06T09:31:22Z
35.23
2021-06-06T09:31:35Z
35.23
2021-06-06T09:31:38Z
36.19
2021-06-06T09:31:49Z
36.19
2021-06-06T09:32:02Z
36.67
2021-06-06T09:32:05Z
37.63
2021-06-06T09:32:10Z
37.63
2021-06-06T09:32:25Z
38.11
2021-06-06T09:32:38Z
39.07
2021-06-06T09:32:50Z
39.55
2021-06-06T09:32:54Z
41.47
2021-06-06T09:33:08Z
39.07
2021-06-06T09:33:18Z
38.59
2021-06-06T09:33:22Z
38.11
2021-06-06T09:33:34Z
33.78
2021-06-06T09:33:52Z
32.34
2021-06-06T09:34:02Z
30.42
2021-06-06T09:34:26Z
29.46
2021-06-06T09:34:38Z
27.05
2021-06-06T09:34:49Z
26.57
2021-06-06T09:34:53Z
26.09
2021-06-06T09:34:59Z
24.65
2021-06-06T09:35:08Z
24.65
2021-06-06T09:35:09Z
24.17
2021-06-06T09:35:11Z
23.21
2021-06-06T09:35:17Z
22.25
2021-06-06T09:35:30Z
22.25
2021-06-06T09:35:42Z
27.53
2021-06-06T09:35:57Z
31.38
2021-06-06T09:36:15Z
31.86
2021-06-06T09:36:22Z
32.34
2021-06-06T09:36:39Z
29.46
2021-06-06T09:36:58Z
28.5
2021-06-06T09:37:02Z
27.05
2021-06-06T09:37:07Z
25.61
2021-06-06T09:37:11Z
24.17
2021-06-06T09:37:18Z
23.69
2021-06-06T09:37:22Z
23.21
2021-06-06T09:37:26Z
20.32
2021-06-06T09:37:33Z
18.4
2021-06-06T09:37:37Z
17.44
2021-06-06T09:37:41Z
16.96
2021-06-06T09:37:43Z
14.08
2021-06-06T09:37:59Z
12.15
2021-06-06T09:38:13Z
12.15
2021-06-06T09:38:17Z
11.67
2021-06-06T09:38:23Z
11.19
2021-06-06T09:38:29Z
10.71
2021-06-06T09:38:41Z
10.71
2021-06-06T09:38:43Z
13.12
2021-06-06T09:38:54Z
14.56
2021-06-06T09:39:01Z
14.56
2021-06-06T09:39:10Z
13.6
2021-06-06T09:39:17Z
13.12
2021-06-06T09:39:31Z
14.56
2021-06-06T09:39:42Z
14.56
2021-06-06T09:39:54Z
15.52
2021-06-06T09:40:11Z
15.52
2021-06-06T09:40:13Z
14.56
2021-06-06T09:40:31Z
12.63
2021-06-06T09:40:50Z
12.63
2021-06-06T09:41:10Z
13.12
2021-06-06T09:41:21Z
13.12
2021-06-06T09:41:25Z
12.63
2021-06-06T09:41:27Z
13.12
2021-06-06T09:41:33Z
13.12
2021-06-06T09:41:40Z
13.6
2021-06-06T09:41:46Z
14.08
2021-06-06T09:41:52Z
15.52
2021-06-06T09:42:01Z
16.96
2021-06-06T09:42:20Z
17.92
2021-06-06T09:42:28Z
18.4
2021-06-06T09:42:30Z
17.92
2021-06-06T09:42:38Z
18.4
2021-06-06T09:43:12Z
19.36
2021-06-06T09:43:36Z
18.4
2021-06-06T09:43:44Z
18.88
2021-06-06T09:43:53Z
18.88
2021-06-06T09:43:59Z
21.77
2021-06-06T09:44:16Z
23.21
2021-06-06T09:44:28Z
28.02
2021-06-06T09:44:53Z
29.46
2021-06-06T09:45:14Z
29.46
2021-06-06T09:45:35Z
28.02
2021-06-06T09:45:43Z
27.53
2021-06-06T09:45:53Z
27.05
2021-06-06T09:46:02Z
25.61
2021-06-06T09:46:06Z
21.29
2021-06-06T09:46:18Z
18.88
2021-06-06T09:46:27Z
19.36
2021-06-06T09:46:57Z
19.36
2021-06-06T09:47:16Z
20.32
2021-06-06T09:47:30Z
22.25
2021-06-06T09:47:40Z
22.25
2021-06-06T09:47:41Z
22.25
2021-06-06T09:47:47Z
18.4
2021-06-06T09:47:59Z
14.08
2021-06-06T09:48:13Z
13.12
2021-06-06T09:48:17Z
14.56
2021-06-06T09:48:27Z
16.96
2021-06-06T09:48:41Z
18.4
2021-06-06T09:48:57Z
21.29
2021-06-06T09:49:10Z
27.05
2021-06-06T09:49:26Z
28.5
2021-06-06T09:49:39Z
28.5
2021-06-06T09:49:44Z
27.05
2021-06-06T09:49:54Z
27.05
2021-06-06T09:49:55Z
27.05
2021-06-06T09:50:15Z
25.61
2021-06-06T09:50:39Z
24.17
2021-06-06T09:50:57Z
21.77
2021-06-06T09:51:08Z
19.36
2021-06-06T09:51:19Z
19.84
2021-06-06T09:51:34Z
19.84
2021-06-06T09:51:46Z
18.88
2021-06-06T09:52:03Z
18.4
2021-06-06T09:52:16Z
16.96
2021-06-06T09:52:28Z
14.56
2021-06-06T09:52:42Z
13.12
2021-06-06T09:52:51Z
10.23
2021-06-06T09:53:03Z
8.31
2021-06-06T09:53:15Z
3.5
2021-06-06T09:53:28Z
3.02
2021-06-06T09:53:32Z
5.91
2021-06-06T09:53:47Z
6.87
2021-06-06T09:53:54Z
7.83
2021-06-06T09:53:58Z
9.27
2021-06-06T09:54:11Z
8.79
2021-06-06T09:54:34Z
8.79
2021-06-06T09:54:45Z
9.75
2021-06-06T09:54:55Z
13.12
2021-06-06T09:55:13Z
15.52
2021-06-06T09:55:28Z
16
2021-06-06T09:55:32Z
15.04
2021-06-06T09:55:43Z
13.6
2021-06-06T09:55:49Z
13.6
2021-06-06T09:55:56Z
14.08
2021-06-06T09:55:58Z
18.88
2021-06-06T09:56:15Z
25.13
2021-06-06T09:56:34Z
27.05
2021-06-06T09:56:52Z
25.61
2021-06-06T09:57:14Z
25.61
2021-06-06T09:57:24Z
25.61
2021-06-06T09:57:29Z
26.09
2021-06-06T09:57:32Z
26.57
2021-06-06T09:57:37Z
29.46
2021-06-06T09:57:52Z
28.98
2021-06-06T09:58:05Z
29.46
2021-06-06T09:58:18Z
28.98
2021-06-06T09:58:35Z
28.02
2021-06-06T09:58:47Z
28.02
2021-06-06T09:59:14Z
27.53
2021-06-06T09:59:58Z
27.05
2021-06-06T10:00:34Z
26.09
2021-06-06T10:01:11Z
26.09
2021-06-06T10:01:37Z
25.61
2021-06-06T10:02:09Z
24.65
2021-06-06T10:02:43Z
24.17
2021-06-06T10:03:14Z
23.69
2021-06-06T10:03:42Z
23.21
2021-06-06T10:04:21Z
21.77
2021-06-06T10:05:01Z
21.29
2021-06-06T10:05:36Z
21.77
2021-06-06T10:05:52Z
21.77
2021-06-06T10:06:07Z
22.25
2021-06-06T10:06:10Z
24.17
2021-06-06T10:06:24Z
24.17
2021-06-06T10:06:28Z
24.65
2021-06-06T10:06:34Z
25.13
2021-06-06T10:06:45Z
25.13
2021-06-06T10:06:57Z
24.65
2021-06-06T10:07:06Z
24.65
2021-06-06T10:07:07Z
25.61
2021-06-06T10:07:20Z
26.57
2021-06-06T10:07:26Z
27.53
2021-06-06T10:07:45Z
27.53
2021-06-06T10:08:01Z
26.57
2021-06-06T10:08:16Z
27.05
2021-06-06T10:08:20Z
27.05
2021-06-06T10:08:24Z
27.53
2021-06-06T10:08:39Z
27.53
2021-06-06T10:08:50Z
29.46
2021-06-06T10:09:03Z
27.53
2021-06-06T10:09:18Z
27.05
2021-06-06T10:09:21Z
26.57
2021-06-06T10:09:25Z
27.05
2021-06-06T10:09:27Z
27.05
2021-06-06T10:09:31Z
29.46
2021-06-06T10:09:48Z
31.38
2021-06-06T10:09:58Z
32.82
2021-06-06T10:10:13Z
35.23
2021-06-06T10:10:25Z
35.23
2021-06-06T10:10:40Z
35.23
2021-06-06T10:10:41Z
33.3
2021-06-06T10:10:47Z
31.86
2021-06-06T10:11:01Z
32.34
2021-06-06T10:11:17Z
31.86
2021-06-06T10:11:21Z
30.9
2021-06-06T10:11:26Z
31.38
2021-06-06T10:11:30Z
31.38
2021-06-06T10:11:34Z
30.9
2021-06-06T10:11:46Z
29.46
2021-06-06T10:11:51Z
24.17
2021-06-06T10:12:02Z
18.88
2021-06-06T10:12:15Z
16
2021-06-06T10:12:27Z
15.04
2021-06-06T10:12:36Z
14.56
2021-06-06T10:12:47Z
19.84
2021-06-06T10:13:02Z
23.21
2021-06-06T10:13:14Z
27.53
2021-06-06T10:13:26Z
28.5
2021-06-06T10:13:39Z
28.98
2021-06-06T10:13:51Z
29.94
2021-06-06T10:14:05Z
30.42
2021-06-06T10:14:21Z
30.9
2021-06-06T10:14:26Z
30.9
2021-06-06T10:14:38Z
30.9
2021-06-06T10:14:50Z
30.9
2021-06-06T10:14:56Z
30.42
2021-06-06T10:15:10Z
29.46
2021-06-06T10:15:21Z
27.53
2021-06-06T10:15:30Z
26.57
2021-06-06T10:15:34Z
23.21
2021-06-06T10:15:47Z
20.32
2021-06-06T10:15:56Z
18.88
2021-06-06T10:16:21Z
16.48
2021-06-06T10:16:50Z
16.48
2021-06-06T10:16:53Z
16
2021-06-06T10:16:59Z
15.04
2021-06-06T10:17:10Z
14.08
2021-06-06T10:17:14Z
11.67
2021-06-06T10:17:28Z
11.67
2021-06-06T10:17:29Z
11.19
2021-06-06T10:17:34Z
11.19
2021-06-06T10:17:45Z
10.23
2021-06-06T10:17:58Z
10.71
2021-06-06T10:18:16Z
9.75
2021-06-06T10:18:30Z
7.83
2021-06-06T10:18:44Z
8.79
2021-06-06T10:18:52Z
9.75
2021-06-06T10:19:04Z
9.27
2021-06-06T10:19:20Z
8.31
2021-06-06T10:19:26Z
7.83
2021-06-06T10:19:31Z
9.75
2021-06-06T10:19:51Z
12.63
2021-06-06T10:20:05Z
12.63
2021-06-06T10:20:25Z
12.63
2021-06-06T10:20:26Z
12.63
2021-06-06T10:20:38Z
11.19
2021-06-06T10:20:54Z
11.19
2021-06-06T10:20:55Z
9.27
2021-06-06T10:21:11Z
8.31
2021-06-06T10:21:22Z
6.39
2021-06-06T10:21:40Z
6.87
2021-06-06T10:22:03Z
5.42
2021-06-06T10:22:14Z
4.94
2021-06-06T10:22:19Z
6.39
2021-06-06T10:22:33Z
6.87
2021-06-06T10:22:37Z
7.83
2021-06-06T10:22:52Z
8.79
2021-06-06T10:22:59Z
9.27
2021-06-06T10:23:04Z
10.71
2021-06-06T10:23:20Z
11.67
2021-06-06T10:23:33Z
13.12
2021-06-06T10:23:52Z
13.6
2021-06-06T10:24:00Z
11.67
2021-06-06T10:24:15Z
10.23
2021-06-06T10:24:20Z
7.83
2021-06-06T10:24:29Z
5.42
2021-06-06T10:24:40Z
5.42
2021-06-06T10:24:42Z
4.94
2021-06-06T10:24:46Z
7.83
2021-06-06T10:25:02Z
8.31
2021-06-06T10:25:13Z
8.31
2021-06-06T10:25:15Z
7.35
2021-06-06T10:25:21Z
7.35
2021-06-06T10:25:25Z
7.35
2021-06-06T10:25:39Z
7.35
2021-06-06T10:25:45Z
5.42
2021-06-06T10:26:01Z
4.46
2021-06-06T10:26:16Z
3.98
2021-06-06T10:26:29Z
6.39
2021-06-06T10:26:40Z
8.31
2021-06-06T10:26:55Z
8.31
2021-06-06T10:26:59Z
7.83
2021-06-06T10:27:03Z
7.83
2021-06-06T10:27:07Z
11.67
2021-06-06T10:27:22Z
11.67
2021-06-06T10:27:35Z
11.67
2021-06-06T10:27:39Z
12.15
2021-06-06T10:27:47Z
14.56
2021-06-06T10:27:54Z
15.04
2021-06-06T10:28:06Z
16
2021-06-06T10:28:21Z
18.88
2021-06-06T10:28:37Z
19.36
2021-06-06T10:28:50Z
17.44
2021-06-06T10:29:08Z
16.96
2021-06-06T10:29:29Z
16
2021-06-06T10:29:36Z
8.79
2021-06-06T10:57:22Z
9.27
2021-06-06T10:57:44Z
8.79
2021-06-06T10:58:04Z
7.83
2021-06-06T10:58:19Z
6.87
2021-06-06T10:58:52Z
5.91
2021-06-06T10:59:01Z
6.39
2021-06-06T10:59:18Z
6.39
2021-06-06T10:59:29Z
5.42
2021-06-06T10:59:41Z
3.02
2021-06-06T10:59:54Z
1.1
2021-06-06T11:00:08Z
1.1
2021-06-06T11:00:14Z
1.1
2021-06-06T11:00:27Z
1.1
2021-06-06T11:00:40Z
0.62
2021-06-06T11:00:53Z
-0.34
2021-06-06T11:01:09Z
-0.82
2021-06-06T11:01:22Z
-1.3
2021-06-06T11:01:38Z
-0.34
2021-06-06T11:01:54Z
2.54
2021-06-06T11:02:09Z
4.46
2021-06-06T11:02:19Z
5.42
2021-06-06T11:02:32Z
4.94
2021-06-06T11:02:46Z
5.42
2021-06-06T11:03:05Z
5.91
2021-06-06T11:03:18Z
4.94
2021-06-06T11:03:31Z
4.94
2021-06-06T11:03:45Z
4.94
2021-06-06T11:03:48Z
4.94
2021-06-06T11:04:08Z
4.94
2021-06-06T11:04:16Z
6.39
2021-06-06T11:04:39Z
5.91
2021-06-06T11:05:09Z
5.42
2021-06-06T11:05:23Z
4.94
2021-06-06T11:05:40Z
3.98
2021-06-06T11:05:56Z
3.02
2021-06-06T11:06:10Z
3.98
2021-06-06T11:06:21Z
3.98
2021-06-06T11:06:28Z
5.91
2021-06-06T11:06:43Z
5.42
2021-06-06T11:06:55Z
4.46
2021-06-06T11:07:10Z
3.98
2021-06-06T11:07:20Z
4.46
2021-06-06T11:07:23Z
4.94
2021-06-06T11:07:28Z
7.83
2021-06-06T11:07:41Z
8.79
2021-06-06T11:07:55Z
11.67
2021-06-06T11:08:11Z
14.56
2021-06-06T11:08:27Z
13.6
2021-06-06T11:08:37Z
11.67
2021-06-06T11:08:45Z
10.71
2021-06-06T11:08:47Z
9.75
2021-06-06T11:08:49Z
7.83
2021-06-06T11:08:55Z
4.94
2021-06-06T11:09:02Z
3.5
2021-06-06T11:09:05Z
2.54
2021-06-06T11:09:09Z
2.06
2021-06-06T11:09:11Z
2.06
2021-06-06T11:09:15Z
2.54
2021-06-06T11:09:24Z
3.02
2021-06-06T11:09:29Z
3.5
2021-06-06T11:09:34Z
3.5
2021-06-06T11:09:39Z
3.5
2021-06-06T11:09:54Z
2.06
2021-06-06T11:10:08Z
2.06
2021-06-06T11:10:12Z
2.06
2021-06-06T11:10:19Z
2.54
2021-06-06T11:10:25Z
4.46
2021-06-06T11:10:40Z
6.39
2021-06-06T11:11:07Z
6.87
2021-06-06T11:11:26Z
3.98
2021-06-06T11:11:38Z
2.06
2021-06-06T11:11:52Z
2.06
2021-06-06T11:12:09Z
2.06
2021-06-06T11:12:13Z
3.02
2021-06-06T11:12:32Z
3.5
2021-06-06T11:12:39Z
3.02
2021-06-06T11:12:57Z
3.5
2021-06-06T11:13:11Z
3.5
2021-06-06T11:13:28Z
3.5
2021-06-06T11:13:32Z
3.02
2021-06-06T11:13:52Z
3.5
2021-06-06T11:14:09Z
3.98
2021-06-06T11:14:23Z
3.98
2021-06-06T11:14:30Z
3.98
2021-06-06T11:14:32Z
3.98
2021-06-06T11:14:52Z
3.98
2021-06-06T11:15:08Z
3.98
2021-06-06T11:15:24Z
3.98
2021-06-06T11:15:41Z
6.39
2021-06-06T11:15:54Z
5.42
2021-06-06T11:16:11Z
5.42
2021-06-06T11:16:25Z
5.91
2021-06-06T11:16:39Z
6.39
2021-06-06T11:16:55Z
5.42
2021-06-06T11:17:03Z
6.87
2021-06-06T11:17:09Z
7.35
2021-06-06T11:17:23Z
5.91
2021-06-06T11:17:38Z
7.35
2021-06-06T11:17:53Z
9.75
2021-06-06T11:18:09Z
11.19
2021-06-06T11:18:19Z
11.67
2021-06-06T11:18:24Z
10.71
2021-06-06T11:18:43Z
10.23
2021-06-06T11:19:00Z
10.23
2021-06-06T11:19:16Z
9.75
2021-06-06T11:19:32Z
8.79
2021-06-06T11:19:47Z
9.27
2021-06-06T11:20:05Z
9.27
2021-06-06T11:20:25Z
9.27
2021-06-06T11:20:28Z
8.79
2021-06-06T11:20:34Z
6.87
2021-06-06T11:20:50Z
5.42
2021-06-06T11:21:10Z
4.94
2021-06-06T11:21:27Z
3.98
2021-06-06T11:21:42Z
4.46
2021-06-06T11:21:57Z
5.91
2021-06-06T11:22:15Z
8.79
2021-06-06T11:22:33Z
11.19
2021-06-06T11:22:52Z
11.19
2021-06-06T11:23:09Z
12.15
2021-06-06T11:23:21Z
13.6
2021-06-06T11:23:39Z
11.19
2021-06-06T11:23:51Z
9.75
2021-06-06T11:24:00Z
10.71
2021-06-06T11:24:12Z
10.71
2021-06-06T11:24:16Z
10.23
2021-06-06T11:24:32Z
8.79
2021-06-06T11:24:50Z
8.79
2021-06-06T11:24:51Z
8.79
2021-06-06T11:24:55Z
7.35
2021-06-06T11:25:12Z
7.83
2021-06-06T11:25:28Z
7.35
2021-06-06T11:25:33Z
7.83
2021-06-06T11:25:38Z
7.35
2021-06-06T11:25:44Z
5.91
2021-06-06T11:25:54Z
5.91
2021-06-06T11:26:01Z
5.42
2021-06-06T11:26:18Z
5.91
2021-06-06T11:26:32Z
5.91
2021-06-06T11:26:47Z
6.39
2021-06-06T11:27:08Z
6.87
2021-06-06T11:27:26Z
6.39
2021-06-06T11:27:36Z
6.39
2021-06-06T11:27:41Z
4.94
2021-06-06T11:27:52Z
2.54
2021-06-06T11:28:05Z
2.06
2021-06-06T11:28:18Z
3.02
2021-06-06T11:28:32Z
3.5
2021-06-06T11:28:44Z
4.94
2021-06-06T11:28:59Z
6.39
2021-06-06T11:29:10Z
7.35
2021-06-06T11:29:15Z
5.91
2021-06-06T11:29:27Z
5.91
2021-06-06T11:29:39Z
4.46
2021-06-06T11:29:55Z
3.02
2021-06-06T11:30:06Z
3.02
2021-06-06T11:30:10Z
2.54
2021-06-06T11:30:14Z
2.06
2021-06-06T11:30:18Z
3.5
2021-06-06T11:30:22Z
6.39
2021-06-06T11:30:35Z
6.87
2021-06-06T11:30:38Z
9.27
2021-06-06T11:30:55Z
6.87
2021-06-06T11:31:12Z
6.39
2021-06-06T11:31:28Z
8.79
2021-06-06T11:31:44Z
8.79
2021-06-06T11:32:00Z
7.35
2021-06-06T11:32:19Z
7.83
2021-06-06T11:32:36Z
6.39
2021-06-06T11:32:48Z
6.39
2021-06-06T11:32:53Z
6.39
2021-06-06T11:32:55Z
6.39
2021-06-06T11:33:08Z
6.39
2021-06-06T11:33:24Z
7.35
2021-06-06T11:33:42Z
8.79
2021-06-06T11:33:48Z
9.75
2021-06-06T11:34:01Z
11.67
2021-06-06T11:34:22Z
11.67
2021-06-06T11:34:27Z
12.15
2021-06-06T11:34:42Z
11.19
2021-06-06T11:35:00Z
11.19
2021-06-06T11:35:27Z
10.23
2021-06-06T11:35:45Z
7.83
2021-06-06T11:35:57Z
7.35
2021-06-06T11:36:13Z
7.35
2021-06-06T11:36:29Z
7.35
2021-06-06T11:36:43Z
6.39
2021-06-06T11:36:56Z
6.39
2021-06-06T11:37:04Z
5.91
2021-06-06T11:37:23Z
5.91
2021-06-06T11:37:33Z
7.35
2021-06-06T11:37:50Z
7.83
2021-06-06T11:37:59Z
8.31
2021-06-06T11:38:01Z
6.39
2021-06-06T11:38:16Z
4.94
2021-06-06T11:38:33Z
3.98
2021-06-06T11:38:46Z
4.46
2021-06-06T11:39:02Z
6.39
2021-06-06T11:39:16Z
6.39
2021-06-06T11:39:25Z
6.87
2021-06-06T11:39:38Z
6.39
2021-06-06T11:39:48Z
6.87
2021-06-06T11:40:09Z
5.42
2021-06-06T11:40:25Z
5.42
2021-06-06T11:40:44Z
4.94
2021-06-06T11:40:58Z
7.35
2021-06-06T11:41:06Z
8.31
2021-06-06T11:41:09Z
8.79
2021-06-06T11:41:12Z
7.83
2021-06-06T11:41:16Z
6.39
2021-06-06T11:41:26Z
4.94
2021-06-06T11:41:42Z
4.46
2021-06-06T11:41:59Z
3.5
2021-06-06T11:42:16Z
3.02
2021-06-06T11:42:33Z
3.98
2021-06-06T11:42:53Z
4.46
2021-06-06T11:43:13Z
3.98
2021-06-06T11:43:33Z
4.46
2021-06-06T11:43:52Z
3.98
2021-06-06T11:43:58Z
3.98
2021-06-06T11:44:01Z
4.46
2021-06-06T11:44:15Z
6.39
2021-06-06T11:44:26Z
9.75
2021-06-06T11:45:01Z
8.79
2021-06-06T11:45:29Z
8.79
2021-06-06T11:45:38Z
9.27
2021-06-06T11:45:46Z
9.27
2021-06-06T11:45:57Z
9.27
2021-06-06T11:46:04Z
8.79
2021-06-06T11:46:20Z
9.27
2021-06-06T11:46:32Z
8.79
2021-06-06T11:46:44Z
9.27
2021-06-06T11:47:07Z
9.75
2021-06-06T11:47:29Z
9.75
2021-06-06T11:47:59Z
8.79
2021-06-06T11:48:25Z
8.79
2021-06-06T11:48:53Z
8.79
2021-06-06T11:49:23Z
8.31
2021-06-06T11:49:53Z
7.83
2021-06-06T11:50:22Z
8.31
2021-06-06T11:50:56Z
9.75
2021-06-06T11:51:40Z
10.71
2021-06-06T11:52:12Z
11.67
2021-06-06T11:52:51Z
12.15
2021-06-06T11:53:28Z
12.15
2021-06-06T11:54:04Z
12.63
2021-06-06T11:54:37Z
13.12
2021-06-06T11:55:15Z
12.63
2021-06-06T11:55:50Z
12.15
2021-06-06T11:56:17Z
12.63
2021-06-06T11:56:56Z
13.12
2021-06-06T11:57:31Z
12.63
2021-06-06T11:58:04Z
13.6
2021-06-06T11:58:34Z
14.08
2021-06-06T11:59:04Z
14.08
2021-06-06T11:59:54Z
14.08
2021-06-06T12:00:33Z
13.6
2021-06-06T12:01:11Z
13.6
2021-06-06T12:01:53Z
13.12
2021-06-06T12:02:36Z
13.6
2021-06-06T12:03:15Z
14.08
2021-06-06T12:03:45Z
14.56
2021-06-06T12:04:20Z
14.56
2021-06-06T12:04:52Z
14.56
2021-06-06T12:05:24Z
14.56
2021-06-06T12:05:57Z
15.04
2021-06-06T12:06:30Z
14.56
2021-06-06T12:07:02Z
14.56
2021-06-06T12:07:33Z
15.04
2021-06-06T12:08:10Z
14.56
2021-06-06T12:08:28Z
13.6
2021-06-06T12:08:48Z
13.6
2021-06-06T12:09:20Z
12.63
2021-06-06T12:09:53Z
11.19
2021-06-06T12:10:22Z
10.71
2021-06-06T12:10:56Z
10.71
2021-06-06T12:11:20Z
10.23
2021-06-06T12:11:39Z
8.31
2021-06-06T12:11:48Z
8.31
2021-06-06T12:11:49Z
7.83
2021-06-06T12:11:51Z
8.31
2021-06-06T12:12:05Z
8.31
2021-06-06T12:12:23Z
6.87
2021-06-06T12:12:41Z
7.83
2021-06-06T12:12:58Z
10.23
2021-06-06T12:13:15Z
12.15
2021-06-06T12:13:32Z
11.67
2021-06-06T12:13:36Z
9.75
2021-06-06T12:13:50Z
8.79
2021-06-06T12:14:08Z
6.87
2021-06-06T12:14:27Z
6.87
2021-06-06T12:14:42Z
6.87
2021-06-06T12:14:56Z
6.87
2021-06-06T12:15:09Z
6.39
2021-06-06T12:15:23Z
5.91
2021-06-06T12:15:37Z
8.31
2021-06-06T12:15:56Z
8.31
2021-06-06T12:16:10Z
6.39
2021-06-06T12:16:24Z
6.87
2021-06-06T12:16:35Z
6.39
2021-06-06T12:16:56Z
6.39
2021-06-06T12:17:17Z
6.87
2021-06-06T12:17:41Z
6.87
2021-06-06T12:18:08Z
6.87
2021-06-06T12:18:17Z
6.39
2021-06-06T12:18:24Z
5.42
2021-06-06T12:18:30Z
6.87
2021-06-06T12:18:42Z
9.27
2021-06-06T12:18:57Z
11.19
2021-06-06T12:19:10Z
12.63
2021-06-06T12:19:29Z
13.6
2021-06-06T12:19:46Z
15.04
2021-06-06T12:20:03Z
14.56
2021-06-06T12:20:12Z
13.12
2021-06-06T12:20:22Z
11.67
2021-06-06T12:20:37Z
11.19
2021-06-06T12:20:53Z
10.71
2021-06-06T12:21:08Z
7.83
2021-06-06T12:21:29Z
7.35
2021-06-06T12:21:35Z
7.83
2021-06-06T12:21:44Z
9.75
2021-06-06T12:21:59Z
11.19
2021-06-06T12:22:09Z
12.63
2021-06-06T12:22:23Z
11.67
2021-06-06T12:22:38Z
11.19
2021-06-06T12:22:49Z
12.63
2021-06-06T12:23:00Z
13.6
2021-06-06T12:23:19Z
14.08
2021-06-06T12:23:37Z
12.63
2021-06-06T12:23:58Z
10.23
2021-06-06T12:24:18Z
9.75
2021-06-06T12:24:25Z
9.75
2021-06-06T12:24:30Z
10.23
2021-06-06T12:24:47Z
10.71
2021-06-06T12:25:07Z
10.71
2021-06-06T12:25:30Z
10.23
2021-06-06T12:25:50Z
9.75
2021-06-06T12:25:55Z
9.75
2021-06-06T12:26:12Z
10.23
2021-06-06T12:26:27Z
10.71
2021-06-06T12:26:49Z
11.19
2021-06-06T12:26:54Z
11.67
2021-06-06T12:26:58Z
11.67
2021-06-06T12:27:02Z
11.67
2021-06-06T12:27:10Z
12.63
2021-06-06T12:27:19Z
12.15
2021-06-06T12:27:30Z
11.19
2021-06-06T12:27:44Z
13.12
2021-06-06T12:28:00Z
12.63
2021-06-06T12:28:15Z
12.63
2021-06-06T12:28:33Z
12.15
2021-06-06T12:28:43Z
10.71
2021-06-06T12:29:12Z
10.71
2021-06-06T12:29:40Z
10.23
2021-06-06T12:30:11Z
9.75
2021-06-06T12:30:35Z
10.23
2021-06-06T12:30:38Z
10.23
2021-06-06T12:30:52Z
8.31
2021-06-06T12:31:07Z
7.35
2021-06-06T12:31:18Z
8.79
2021-06-06T12:31:33Z
9.75
2021-06-06T12:31:50Z
12.63
2021-06-06T12:32:07Z
14.08
2021-06-06T12:32:17Z
11.19
2021-06-06T12:32:31Z
7.35
2021-06-06T12:32:48Z
6.87
2021-06-06T12:33:03Z
7.35
2021-06-06T12:33:05Z
8.79
2021-06-06T12:33:11Z
9.27
2021-06-06T12:33:25Z
9.75
2021-06-06T12:33:29Z
9.75
2021-06-06T12:33:31Z
10.23
2021-06-06T12:33:38Z
11.19
2021-06-06T12:33:49Z
11.19
2021-06-06T12:34:02Z
11.19
2021-06-06T12:34:03Z
11.67
2021-06-06T12:34:07Z
10.23
2021-06-06T12:34:19Z
9.75
2021-06-06T12:34:21Z
10.23
2021-06-06T12:34:36Z
7.83
2021-06-06T12:34:50Z
5.42
2021-06-06T12:34:55Z
4.94
2021-06-06T12:35:00Z
3.98
2021-06-06T12:35:03Z
2.06
2021-06-06T12:35:21Z
1.58
2021-06-06T12:35:27Z
1.1
2021-06-06T12:35:38Z
1.58
2021-06-06T12:35:48Z
3.02
2021-06-06T12:36:00Z
5.91
2021-06-06T12:36:12Z
6.87
2021-06-06T12:36:15Z
7.35
2021-06-06T12:36:17Z
7.35
2021-06-06T12:36:23Z
7.35
2021-06-06T12:36:29Z
7.35
2021-06-06T12:36:32Z
7.83
2021-06-06T12:36:36Z
7.35
2021-06-06T12:36:49Z
6.39
2021-06-06T12:37:01Z
6.39
2021-06-06T12:37:12Z
6.39
2021-06-06T12:37:26Z
5.91
2021-06-06T12:37:38Z
5.42
2021-06-06T12:37:40Z
5.91
2021-06-06T12:37:47Z
5.91
2021-06-06T12:37:53Z
9.27
2021-06-06T12:38:10Z
11.67
2021-06-06T12:38:29Z
11.67
2021-06-06T12:38:31Z
12.15
2021-06-06T12:38:36Z
12.15
2021-06-06T12:38:51Z
10.71
2021-06-06T12:39:11Z
8.31
2021-06-06T12:39:32Z
7.83
2021-06-06T12:39:36Z
7.35
2021-06-06T12:39:40Z
6.87
2021-06-06T12:39:48Z
7.35
2021-06-06T12:40:03Z
7.83
2021-06-06T12:40:22Z
9.75
2021-06-06T12:40:41Z
10.23
2021-06-06T12:40:46Z
10.23
2021-06-06T12:40:50Z
10.71
2021-06-06T12:41:04Z
10.23
2021-06-06T12:41:20Z
8.31
2021-06-06T12:41:38Z
7.35
2021-06-06T12:41:43Z
6.39
2021-06-06T12:41:48Z
4.94
2021-06-06T12:41:53Z
0.62
2021-06-06T12:42:03Z
-3.23
2021-06-06T12:42:17Z
0.62
2021-06-06T12:42:29Z
1.1
2021-06-06T12:42:31Z
1.58
2021-06-06T12:42:36Z
3.5
2021-06-06T12:42:55Z
10.23
2021-06-06T12:43:16Z
10.23
2021-06-06T12:43:20Z
12.15
2021-06-06T12:43:40Z
13.12
2021-06-06T12:43:59Z
10.23
2021-06-06T12:44:18Z
8.31
2021-06-06T12:44:27Z
7.83
2021-06-06T12:44:35Z
7.35
2021-06-06T12:44:36Z
5.42
2021-06-06T12:44:56Z
4.46
2021-06-06T12:45:10Z
2.06
2021-06-06T12:45:27Z
1.1
2021-06-06T12:45:49Z
1.1
2021-06-06T12:46:04Z
1.58
2021-06-06T12:46:19Z
3.02
2021-06-06T12:46:37Z
4.46
2021-06-06T12:46:47Z
4.46
2021-06-06T12:47:04Z
3.02
2021-06-06T12:47:22Z
2.54
2021-06-06T12:47:42Z
2.54
2021-06-06T12:47:50Z
3.98
2021-06-06T12:48:07Z
4.46
2021-06-06T12:48:22Z
4.94
2021-06-06T12:48:38Z
5.91
2021-06-06T12:48:47Z
7.83
2021-06-06T12:48:54Z
10.71
2021-06-06T12:49:02Z
12.15
2021-06-06T12:49:12Z
11.19
2021-06-06T12:49:25Z
12.15
2021-06-06T12:49:41Z
12.15
2021-06-06T12:49:44Z
12.63
2021-06-06T12:49:49Z
10.71
2021-06-06T12:50:03Z
8.79
2021-06-06T12:50:16Z
7.83
2021-06-06T12:50:21Z
7.35
2021-06-06T12:50:26Z
7.35
2021-06-06T12:50:42Z
6.39
2021-06-06T12:50:58Z
7.35
2021-06-06T12:51:13Z
9.27
2021-06-06T12:51:29Z
10.71
2021-06-06T12:51:45Z
14.08
2021-06-06T12:52:01Z
16
2021-06-06T12:52:20Z
18.4
2021-06-06T12:52:41Z
21.29
2021-06-06T12:53:02Z
25.61
2021-06-06T12:53:22Z
28.02
2021-06-06T12:53:38Z
27.05
2021-06-06T12:53:50Z
27.05
2021-06-06T12:54:01Z
26.57
2021-06-06T12:54:20Z
27.53
2021-06-06T12:54:37Z
27.53
2021-06-06T12:55:07Z
25.61
2021-06-06T12:55:19Z
21.29
2021-06-06T12:55:31Z
19.36
2021-06-06T12:55:41Z
19.36
2021-06-06T12:55:42Z
17.44
2021-06-06T12:55:58Z
16
2021-06-06T12:56:13Z
13.12
2021-06-06T12:56:27Z
11.67
2021-06-06T12:56:32Z
10.23
2021-06-06T12:56:40Z
10.71
2021-06-06T12:56:45Z
11.19
2021-06-06T12:56:49Z
12.15
2021-06-06T12:56:57Z
12.63
2021-06-06T12:57:02Z
13.12
2021-06-06T12:57:04Z
14.08
2021-06-06T12:57:13Z
14.56
2021-06-06T12:57:16Z
16.48
2021-06-06T12:57:36Z
16.96
2021-06-06T12:57:54Z
16
2021-06-06T12:58:14Z
11.67
2021-06-06T12:58:32Z
11.19
2021-06-06T12:58:38Z
12.15
2021-06-06T12:58:54Z
12.63
2021-06-06T12:59:19Z
12.63
2021-06-06T12:59:39Z
12.15
2021-06-06T12:59:58Z
11.67
2021-06-06T13:00:18Z
12.63
2021-06-06T13:00:31Z
13.12
2021-06-06T13:00:43Z
14.08
2021-06-06T13:01:03Z
14.56
2021-06-06T13:01:12Z
16
2021-06-06T13:01:34Z
17.44
2021-06-06T13:01:50Z
19.36
2021-06-06T13:02:02Z
19.36
2021-06-06T13:02:13Z
19.36
2021-06-06T13:02:19Z
19.84
2021-06-06T13:02:32Z
19.84
2021-06-06T13:02:38Z
19.84
2021-06-06T13:02:46Z
16.48
2021-06-06T13:03:01Z
13.6
2021-06-06T13:03:18Z
12.63
2021-06-06T13:03:33Z
13.6
2021-06-06T13:03:51Z
15.52
2021-06-06T13:04:06Z
15.52
2021-06-06T13:04:12Z
16.96
2021-06-06T13:04:35Z
17.92
2021-06-06T13:04:57Z
18.88
2021-06-06T13:05:22Z
20.81
2021-06-06T13:05:45Z
21.29
2021-06-06T13:05:59Z
20.32
2021-06-06T13:06:19Z
21.29
2021-06-06T13:06:42Z
23.21
2021-06-06T13:07:04Z
24.65
2021-06-06T13:07:22Z
23.21
2021-06-06T13:07:46Z
21.29
2021-06-06T13:08:09Z
18.4
2021-06-06T13:08:33Z
17.44
2021-06-06T13:08:42Z
17.92
2021-06-06T13:08:57Z
19.36
2021-06-06T13:09:29Z
19.84
2021-06-06T13:09:50Z
20.81
2021-06-06T13:10:10Z
20.81
2021-06-06T13:10:36Z
21.29
2021-06-06T13:11:07Z
21.77
2021-06-06T13:11:16Z
23.69
2021-06-06T13:11:32Z
24.17
2021-06-06T13:11:49Z
23.69
2021-06-06T13:11:57Z
23.21
2021-06-06T13:12:04Z
20.32
2021-06-06T13:12:22Z
20.32
2021-06-06T13:12:24Z
19.36
2021-06-06T13:12:34Z
19.36
2021-06-06T13:12:41Z
18.88
2021-06-06T13:12:43Z
18.4
2021-06-06T13:12:49Z
18.88
2021-06-06T13:13:05Z
19.36
2021-06-06T13:13:07Z
19.84
2021-06-06T13:13:23Z
20.81
2021-06-06T13:13:26Z
21.77
2021-06-06T13:13:32Z
22.25
2021-06-06T13:13:38Z
22.25
2021-06-06T13:13:45Z
23.21
2021-06-06T13:13:53Z
23.21
2021-06-06T13:13:57Z
23.21
2021-06-06T13:14:01Z
23.69
2021-06-06T13:14:05Z
24.17
2021-06-06T13:14:10Z
22.73
2021-06-06T13:14:20Z
22.25
2021-06-06T13:14:25Z
21.29
2021-06-06T13:14:38Z
21.29
2021-06-06T13:14:43Z
20.81
2021-06-06T13:14:49Z
20.81
2021-06-06T13:14:54Z
21.29
2021-06-06T13:14:58Z
18.4
2021-06-06T13:15:15Z
19.84
2021-06-06T13:15:27Z
20.81
2021-06-06T13:15:41Z
20.81
2021-06-06T13:15:43Z
20.81
2021-06-06T13:15:47Z
20.32
2021-06-06T13:15:53Z
19.84
2021-06-06T13:15:57Z
19.84
2021-06-06T13:16:02Z
18.88
2021-06-06T13:16:13Z
19.36
2021-06-06T13:16:18Z
20.81
2021-06-06T13:16:31Z
21.77
2021-06-06T13:16:45Z
21.77
2021-06-06T13:16:51Z
21.77
2021-06-06T13:16:56Z
21.77
2021-06-06T13:17:07Z
21.77
2021-06-06T13:17:11Z
22.73
2021-06-06T13:17:21Z
23.21
2021-06-06T13:17:23Z
23.21
2021-06-06T13:17:34Z
23.21
2021-06-06T13:17:43Z
23.21
2021-06-06T13:17:45Z
23.69
2021-06-06T13:17:59Z
25.13
2021-06-06T13:18:12Z
25.61
2021-06-06T13:18:19Z
25.61
2021-06-06T13:18:28Z
26.57
2021-06-06T13:18:36Z
27.53
2021-06-06T13:18:50Z
28.02
2021-06-06T13:18:59Z
27.05
2021-06-06T13:19:13Z
27.05
2021-06-06T13:19:24Z
28.98
2021-06-06T13:19:50Z
28.98
2021-06-06T13:19:55Z
28.5
2021-06-06T13:20:13Z
28.02
2021-06-06T13:20:16Z
28.98
2021-06-06T13:20:33Z
29.46
2021-06-06T13:20:52Z
28.98
2021-06-06T13:20:54Z
30.42
2021-06-06T13:21:00Z
33.3
2021-06-06T13:21:11Z
34.26
2021-06-06T13:21:25Z
35.23
2021-06-06T13:21:29Z
36.67
2021-06-06T13:21:39Z
37.63
2021-06-06T13:21:53Z
39.07
2021-06-06T13:22:10Z
40.51
2021-06-06T13:22:22Z
41.47
2021-06-06T13:22:27Z
42.92
2021-06-06T13:22:33Z
45.8
2021-06-06T13:22:50Z
48.2
2021-06-06T13:23:23Z
48.68
2021-06-06T13:23:35Z
49.16
2021-06-06T13:23:37Z
49.65
2021-06-06T13:23:41Z
49.16
2021-06-06T13:23:59Z
46.76
2021-06-06T13:24:14Z
44.84
2021-06-06T13:24:27Z
43.4
2021-06-06T13:24:36Z
42.44
2021-06-06T13:24:41Z
41.47
2021-06-06T13:24:48Z
40.99
2021-06-06T13:24:53Z
40.51
2021-06-06T13:25:03Z
42.92
2021-06-06T13:25:18Z
44.36
2021-06-06T13:25:30Z
44.36
2021-06-06T13:25:35Z
44.36
2021-06-06T13:25:39Z
45.32
2021-06-06T13:25:56Z
44.84
2021-06-06T13:26:08Z
43.4
2021-06-06T13:26:15Z
41.95
2021-06-06T13:26:19Z
40.99
2021-06-06T13:26:34Z
41.47
2021-06-06T13:26:49Z
40.03
2021-06-06T13:27:03Z
40.51
2021-06-06T13:27:21Z
42.44
2021-06-06T13:27:38Z
43.4
2021-06-06T13:27:49Z
44.84
2021-06-06T13:28:01Z
45.32
2021-06-06T13:28:28Z
45.8
2021-06-06T13:28:46Z
45.8
2021-06-06T13:29:15Z
45.8
2021-06-06T13:29:38Z
45.8
2021-06-06T13:29:50Z
45.32
2021-06-06T13:30:02Z
43.4
2021-06-06T13:30:16Z
41.95
2021-06-06T13:30:30Z
41.47
2021-06-06T13:30:44Z
43.4
2021-06-06T13:30:59Z
45.32
2021-06-06T13:31:14Z
45.8
2021-06-06T13:31:36Z
46.28
2021-06-06T13:31:55Z
43.88
2021-06-06T13:32:07Z
40.03
2021-06-06T13:32:25Z
40.03
2021-06-06T13:32:41Z
44.36
2021-06-06T13:32:57Z
47.24
2021-06-06T13:33:14Z
46.76
2021-06-06T13:33:30Z
46.28
2021-06-06T13:33:41Z
46.28
2021-06-06T13:33:43Z
46.28
2021-06-06T13:33:58Z
46.28
2021-06-06T13:34:15Z
47.24
2021-06-06T13:34:31Z
48.68
2021-06-06T13:34:47Z
48.68
2021-06-06T13:35:06Z
48.2
2021-06-06T13:35:14Z
48.2
2021-06-06T13:35:16Z
46.76
2021-06-06T13:35:24Z
47.24
2021-06-06T13:35:35Z
45.32
2021-06-06T13:35:48Z
47.24
2021-06-06T13:36:05Z
50.13
2021-06-06T13:36:24Z
47.72
2021-06-06T13:36:40Z
47.72
2021-06-06T13:36:49Z
47.72
2021-06-06T13:36:50Z
47.72
2021-06-06T13:36:54Z
44.84
2021-06-06T13:37:07Z
46.76
2021-06-06T13:37:21Z
46.76
2021-06-06T13:37:36Z
46.76
2021-06-06T13:37:52Z
43.4
2021-06-06T13:38:09Z
40.99
2021-06-06T13:38:23Z
41.95
2021-06-06T13:38:27Z
42.92
2021-06-06T13:38:46Z
45.32
2021-06-06T13:39:05Z
46.28
2021-06-06T13:39:19Z
48.68
2021-06-06T13:39:36Z
48.68
2021-06-06T13:39:44Z
50.61
2021-06-06T13:39:59Z
51.09
2021-06-06T13:40:11Z
52.53
2021-06-06T13:40:25Z
53.49
2021-06-06T13:40:55Z
53.49
2021-06-06T13:41:29Z
53.49
2021-06-06T13:41:46Z
53.49
2021-06-06T13:42:01Z
53.01
2021-06-06T13:42:10Z
52.05
2021-06-06T13:42:19Z
53.49
2021-06-06T13:42:34Z
55.41
2021-06-06T13:42:48Z
57.34
2021-06-06T13:43:03Z
58.3
2021-06-06T13:43:17Z
55.89
2021-06-06T13:43:30Z
55.89
2021-06-06T13:43:32Z
56.37
2021-06-06T13:43:47Z
55.89
2021-06-06T13:43:53Z
57.82
2021-06-06T13:44:09Z
58.3
2021-06-06T13:44:20Z
55.41
2021-06-06T13:44:33Z
55.89
2021-06-06T13:44:47Z
55.89
2021-06-06T13:44:51Z
54.93
2021-06-06T13:45:04Z
55.89
2021-06-06T13:45:07Z
56.37
2021-06-06T13:45:10Z
57.34
2021-06-06T13:45:16Z
57.82
2021-06-06T13:45:33Z
60.22
2021-06-06T13:45:48Z
61.18
2021-06-06T13:45:52Z
62.62
2021-06-06T13:46:05Z
63.1
2021-06-06T13:46:18Z
63.1
2021-06-06T13:46:22Z
64.07
2021-06-06T13:46:32Z
62.14
2021-06-06T13:46:41Z
59.26
2021-06-06T13:46:55Z
54.45
2021-06-06T13:47:09Z
48.68
2021-06-06T13:47:18Z
47.72
2021-06-06T13:47:20Z
42.92
2021-06-06T13:47:36Z
51.57
2021-06-06T13:47:53Z
56.86
2021-06-06T13:48:03Z
57.34
2021-06-06T13:48:06Z
56.37
2021-06-06T13:48:21Z
57.34
2021-06-06T13:48:34Z
58.78
2021-06-06T13:48:49Z
60.7
2021-06-06T13:49:04Z
60.7
2021-06-06T13:49:12Z
63.1
2021-06-06T13:49:17Z
63.58
2021-06-06T13:49:22Z
63.58
2021-06-06T13:49:26Z
59.26
2021-06-06T13:49:42Z
56.86
2021-06-06T13:49:57Z
55.41
2021-06-06T13:50:12Z
58.3
2021-06-06T13:50:28Z
60.22
2021-06-06T13:50:43Z
57.82
2021-06-06T13:50:59Z
54.45
2021-06-06T13:51:15Z
54.45
2021-06-06T13:51:18Z
60.22
2021-06-06T13:51:35Z
61.18
2021-06-06T13:51:38Z
65.99
2021-06-06T13:51:51Z
68.87
2021-06-06T13:52:03Z
71.27
2021-06-06T13:52:29Z
72.72
2021-06-06T13:53:01Z
72.72
2021-06-06T13:53:21Z
72.72
2021-06-06T13:53:25Z
73.2
2021-06-06T13:53:32Z
73.68
2021-06-06T13:53:46Z
74.16
2021-06-06T13:53:56Z
74.64
2021-06-06T13:54:19Z
72.72
2021-06-06T13:54:39Z
72.24
2021-06-06T13:55:03Z
72.24
2021-06-06T13:55:21Z
72.24
2021-06-06T13:55:44Z
71.27
2021-06-06T13:56:06Z
70.31
2021-06-06T13:56:26Z
70.31
2021-06-06T13:56:31Z
67.91
2021-06-06T13:56:44Z
68.87
2021-06-06T13:56:52Z
68.39
2021-06-06T13:57:02Z
67.91
2021-06-06T13:57:08Z
67.43
2021-06-06T13:57:25Z
68.39
2021-06-06T13:57:40Z
69.35
2021-06-06T13:57:53Z
69.83
2021-06-06T13:58:09Z
68.39
2021-06-06T13:58:22Z
69.35
2021-06-06T13:58:38Z
70.31
2021-06-06T13:58:44Z
70.79
2021-06-06T13:58:52Z
72.24
2021-06-06T13:59:00Z
75.12
2021-06-06T13:59:16Z
75.12
2021-06-06T13:59:33Z
74.16
2021-06-06T13:59:50Z
72.24
2021-06-06T14:00:08Z
70.79
2021-06-06T14:00:26Z
69.83
2021-06-06T14:00:47Z
73.2
2021-06-06T14:01:04Z
73.68
2021-06-06T14:01:06Z
78
2021-06-06T14:01:26Z
76.56
2021-06-06T14:01:45Z
70.31
2021-06-06T14:01:59Z
65.99
2021-06-06T14:02:12Z
68.87
2021-06-06T14:02:27Z
70.79
2021-06-06T14:02:41Z
71.76
2021-06-06T14:02:57Z
71.27
2021-06-06T14:03:13Z
72.24
2021-06-06T14:03:45Z
72.24
2021-06-06T14:03:58Z
69.83
2021-06-06T14:04:13Z
69.83
2021-06-06T14:04:15Z
71.27
2021-06-06T14:04:32Z
68.87
2021-06-06T14:04:48Z
67.91
2021-06-06T14:04:52Z
65.99
2021-06-06T14:05:02Z
65.51
2021-06-06T14:05:08Z
68.39
2021-06-06T14:05:24Z
68.87
2021-06-06T14:05:39Z
69.83
2021-06-06T14:05:52Z
70.79
2021-06-06T14:06:00Z
73.2
2021-06-06T14:06:15Z
72.72
2021-06-06T14:06:31Z
72.72
2021-06-06T14:06:41Z
72.72
2021-06-06T14:06:52Z
74.16
2021-06-06T14:07:10Z
76.56
2021-06-06T14:07:28Z
78
2021-06-06T14:07:50Z
78.48
2021-06-06T14:08:07Z
78.48
2021-06-06T14:08:22Z
79.45
2021-06-06T14:08:43Z
79.45
2021-06-06T14:08:54Z
77.04
2021-06-06T14:09:12Z
74.64
2021-06-06T14:09:28Z
76.08
2021-06-06T14:09:42Z
77.52
2021-06-06T14:09:59Z
77.52
2021-06-06T14:10:03Z
79.45
2021-06-06T14:10:24Z
80.41
2021-06-06T14:10:45Z
81.85
2021-06-06T14:11:04Z
82.81
2021-06-06T14:11:16Z
83.29
2021-06-06T14:11:21Z
82.33
2021-06-06T14:11:39Z
82.81
2021-06-06T14:11:56Z
82.33
2021-06-06T14:12:14Z
83.77
2021-06-06T14:12:34Z
81.85
2021-06-06T14:12:50Z
81.37
2021-06-06T14:12:58Z
82.33
2021-06-06T14:13:17Z
81.85
2021-06-06T14:13:36Z
80.41
2021-06-06T14:13:47Z
78.97
2021-06-06T14:14:06Z
77.52
2021-06-06T14:14:24Z
76.08
2021-06-06T14:14:40Z
73.2
2021-06-06T14:14:58Z
73.68
2021-06-06T14:15:09Z
74.16
2021-06-06T14:15:15Z
74.64
2021-06-06T14:15:19Z
74.64
2021-06-06T14:15:23Z
75.12
2021-06-06T14:15:30Z
72.72
2021-06-06T14:15:45Z
70.79
2021-06-06T14:15:51Z
67.91
2021-06-06T14:16:02Z
65.03
2021-06-06T14:16:20Z
60.7
2021-06-06T14:16:32Z
59.26
2021-06-06T14:16:37Z
55.41
2021-06-06T14:16:48Z
52.53
2021-06-06T14:16:54Z
48.68
2021-06-06T14:17:01Z
45.8
2021-06-06T14:17:07Z
42.44
2021-06-06T14:17:13Z
39.07
2021-06-06T14:17:20Z
37.63
2021-06-06T14:17:22Z
34.74
2021-06-06T14:17:29Z
33.78
2021-06-06T14:17:32Z
32.34
2021-06-06T14:17:36Z
29.46
2021-06-06T14:17:47Z
31.86
2021-06-06T14:18:02Z
32.34
2021-06-06T14:18:17Z
29.94
2021-06-06T14:18:30Z
29.94
2021-06-06T14:18:31Z
30.42
2021-06-06T14:18:47Z
26.57
2021-06-06T14:18:58Z
25.13
2021-06-06T14:19:01Z
21.77
2021-06-06T14:19:09Z
20.81
2021-06-06T14:19:12Z
20.32
2021-06-06T14:19:14Z
17.92
2021-06-06T14:19:22Z
13.6
2021-06-06T14:19:36Z
10.71
2021-06-06T14:19:46Z
10.23
2021-06-06T14:19:52Z
10.23
2021-06-06T14:20:14Z
10.23
2021-06-06T14:20:15Z
10.71
2021-06-06T14:20:20Z
11.19
2021-06-06T14:20:37Z
11.19
2021-06-06T14:20:40Z
9.75
2021-06-06T14:20:52Z
9.27
2021-06-06T14:20:55Z
9.27
2021-06-06T14:20:57Z
6.39
2021-06-06T14:21:08Z
3.5
2021-06-06T14:21:20Z
2.06
2021-06-06T14:21:24Z
5.42
2021-06-06T14:21:38Z
5.91
2021-06-06T14:21:56Z
6.39
2021-06-06T14:22:00Z
5.91
2021-06-06T14:22:08Z
6.39
2021-06-06T14:22:10Z
7.83
2021-06-06T14:22:26Z
6.87
2021-06-06T14:22:42Z
7.35
2021-06-06T14:23:03Z
7.83
2021-06-06T14:23:12Z
7.35
2021-06-06T14:23:28Z
7.35
2021-06-06T14:23:31Z
8.31
2021-06-06T14:23:40Z
8.79
2021-06-06T14:23:56Z
9.75
2021-06-06T14:24:21Z
10.71
2021-06-06T14:24:44Z
9.75
2021-06-06T14:25:00Z
6.87
2021-06-06T14:25:12Z
6.87
2021-06-06T14:25:30Z
6.39
2021-06-06T14:25:49Z
5.42
2021-06-06T14:26:07Z
4.94
2021-06-06T14:26:25Z
5.91
2021-06-06T14:26:42Z
4.94
2021-06-06T14:27:00Z
4.94
2021-06-06T14:27:14Z
4.94
2021-06-06T14:27:29Z
4.46
2021-06-06T14:27:43Z
4.94
2021-06-06T14:28:01Z
5.91
2021-06-06T14:28:18Z
6.87
2021-06-06T14:28:35Z
7.35
2021-06-06T14:28:50Z
6.87
2021-06-06T14:29:07Z
7.35
2021-06-06T14:29:24Z
8.31
2021-06-06T14:29:43Z
8.31
2021-06-06T14:30:01Z
7.83
2021-06-06T14:30:14Z
7.83
2021-06-06T14:30:18Z
7.35
2021-06-06T14:30:22Z
7.35
2021-06-06T14:30:37Z
6.87
2021-06-06T14:30:46Z
7.83
2021-06-06T14:31:02Z
7.35
2021-06-06T14:31:17Z
6.87
2021-06-06T14:31:29Z
7.35
2021-06-06T14:31:48Z
8.31
2021-06-06T14:32:06Z
8.79
2021-06-06T14:32:25Z
9.75
2021-06-06T14:32:41Z
10.23
2021-06-06T14:32:57Z
8.31
2021-06-06T14:33:14Z
7.83
2021-06-06T14:33:31Z
7.35
2021-06-06T14:33:47Z
6.87
2021-06-06T14:34:03Z
7.35
2021-06-06T14:34:21Z
6.87
2021-06-06T14:34:37Z
6.39
2021-06-06T14:34:57Z
6.87
2021-06-06T14:35:06Z
7.35
2021-06-06T14:35:20Z
6.87
2021-06-06T14:35:36Z
6.39
2021-06-06T14:35:54Z
6.39
2021-06-06T14:36:09Z
6.87
2021-06-06T14:36:13Z
10.71
2021-06-06T14:36:26Z
15.04
2021-06-06T14:36:40Z
13.12
2021-06-06T14:36:58Z
10.71
2021-06-06T14:37:15Z
10.23
2021-06-06T14:37:19Z
11.19
2021-06-06T14:37:34Z
12.15
2021-06-06T14:37:44Z
12.63
2021-06-06T14:37:59Z
12.63
2021-06-06T14:38:23Z
12.63
2021-06-06T14:38:44Z
14.08
2021-06-06T14:39:09Z
13.12
2021-06-06T14:39:35Z
12.15
2021-06-06T14:39:47Z
12.15
2021-06-06T14:40:03Z
12.15
2021-06-06T14:40:10Z
8.79
2021-06-06T14:40:21Z
7.83
2021-06-06T14:40:36Z
7.83
2021-06-06T14:40:40Z
7.83
2021-06-06T14:40:48Z
7.83
2021-06-06T14:40:50Z
7.35
2021-06-06T14:41:08Z
9.27
2021-06-06T14:41:25Z
11.67
2021-06-06T14:41:39Z
13.6
2021-06-06T14:41:55Z
15.52
2021-06-06T14:42:10Z
15.52
2021-06-06T14:42:24Z
16
2021-06-06T14:42:37Z
15.52
2021-06-06T14:42:43Z
17.44
2021-06-06T14:43:01Z
16
2021-06-06T14:43:14Z
16.48
2021-06-06T14:43:25Z
18.88
2021-06-06T14:43:50Z
20.32
2021-06-06T14:44:08Z
22.25
2021-06-06T14:44:33Z
22.73
2021-06-06T14:44:54Z
23.69
2021-06-06T14:45:07Z
24.17
2021-06-06T14:45:32Z
25.13
2021-06-06T14:45:58Z
25.13
2021-06-06T14:46:23Z
25.61
2021-06-06T14:46:42Z
27.53
2021-06-06T14:47:01Z
27.05
2021-06-06T14:47:19Z
26.57
2021-06-06T14:47:37Z
24.65
2021-06-06T14:47:46Z
22.73
2021-06-06T14:47:57Z
22.25
2021-06-06T14:48:03Z
21.77
2021-06-06T14:48:12Z
19.36
2021-06-06T14:48:26Z
17.92
2021-06-06T14:48:35Z
18.88
2021-06-06T14:48:51Z
18.88
2021-06-06T14:48:57Z
19.36
2021-06-06T14:48:59Z
19.36
2021-06-06T14:49:01Z
19.84
2021-06-06T14:49:16Z
17.44
2021-06-06T14:49:33Z
16.96
2021-06-06T14:49:49Z
16.96
2021-06-06T14:49:50Z
16.96
2021-06-06T14:50:01Z
16.96
2021-06-06T14:50:09Z
16
2021-06-06T14:50:16Z
16
2021-06-06T14:50:25Z
18.4
2021-06-06T14:50:44Z
19.36
2021-06-06T14:51:06Z
19.36
2021-06-06T14:51:10Z
18.88
2021-06-06T14:51:12Z
19.36
2021-06-06T14:51:17Z
20.32
2021-06-06T14:51:25Z
21.29
2021-06-06T14:51:29Z
21.77
2021-06-06T14:51:31Z
22.25
2021-06-06T14:51:34Z
23.21
2021-06-06T14:51:39Z
23.21
2021-06-06T14:51:42Z
24.17
2021-06-06T14:51:54Z
22.73
2021-06-06T14:52:03Z
22.73
2021-06-06T14:52:18Z
22.73
2021-06-06T14:52:27Z
24.17
2021-06-06T19:23:16Z
24.17
2021-06-06T19:23:17Z
-1.3
2021-06-07T07:06:23Z
-13.32
2021-06-07T07:06:43Z
-7.07
2021-06-07T07:07:18Z
-6.59
2021-06-07T07:07:48Z
-2.75
2021-06-07T07:08:16Z
-4.67
2021-06-07T07:08:48Z
-3.23
2021-06-07T07:09:14Z
-2.27
2021-06-07T07:09:42Z
-0.82
2021-06-07T07:10:03Z
2.54
2021-06-07T07:10:22Z
3.5
2021-06-07T07:10:31Z
11.67
2021-06-07T07:10:48Z
14.08
2021-06-07T07:10:56Z
15.52
2021-06-07T07:11:02Z
16
2021-06-07T07:11:12Z
15.52
2021-06-07T07:11:24Z
16
2021-06-07T07:11:26Z
16.96
2021-06-07T07:11:47Z
16
2021-06-07T07:12:08Z
14.56
2021-06-07T07:12:18Z
14.56
2021-06-07T07:12:20Z
14.56
2021-06-07T07:12:24Z
14.56
2021-06-07T07:12:34Z
11.67
2021-06-07T07:12:44Z
9.75
2021-06-07T07:12:50Z
9.75
2021-06-07T07:12:52Z
9.75
2021-06-07T07:12:56Z
10.71
2021-06-07T07:13:03Z
11.67
2021-06-07T07:13:09Z
12.63
2021-06-07T07:13:25Z
13.12
2021-06-07T07:13:34Z
12.63
2021-06-07T07:13:38Z
12.63
2021-06-07T07:13:46Z
12.15
2021-06-07T07:13:50Z
12.15
2021-06-07T07:13:57Z
11.67
2021-06-07T07:14:05Z
12.15
2021-06-07T07:14:11Z
12.63
2021-06-07T07:14:13Z
13.6
2021-06-07T07:14:20Z
13.12
2021-06-07T07:14:27Z
12.63
2021-06-07T07:14:44Z
12.63
2021-06-07T07:14:49Z
11.19
2021-06-07T07:14:57Z
9.75
2021-06-07T07:15:15Z
9.27
2021-06-07T07:15:37Z
9.27
2021-06-07T07:15:49Z
8.31
2021-06-07T07:16:05Z
7.83
2021-06-07T07:16:06Z
6.87
2021-06-07T07:16:12Z
3.5
2021-06-07T07:16:24Z
3.02
2021-06-07T07:16:37Z
3.98
2021-06-07T07:16:53Z
4.46
2021-06-07T07:16:58Z
5.91
2021-06-07T07:17:03Z
7.35
2021-06-07T07:17:17Z
7.35
2021-06-07T07:17:38Z
6.87
2021-06-07T07:17:56Z
5.42
2021-06-07T07:18:15Z
3.5
2021-06-07T07:18:36Z
2.06
2021-06-07T07:18:52Z
2.06
2021-06-07T07:19:09Z
2.54
2021-06-07T07:19:22Z
3.5
2021-06-07T07:19:39Z
3.02
2021-06-07T07:19:56Z
4.94
2021-06-07T07:20:12Z
5.42
2021-06-07T07:20:25Z
3.5
2021-06-07T07:20:41Z
3.5
2021-06-07T07:20:45Z
3.98
2021-06-07T07:20:55Z
2.54
2021-06-07T07:21:17Z
2.54
2021-06-07T07:21:22Z
3.02
2021-06-07T07:21:31Z
3.98
2021-06-07T07:21:35Z
7.35
2021-06-07T07:21:53Z
8.31
2021-06-07T07:22:07Z
9.75
2021-06-07T07:22:19Z
8.79
2021-06-07T07:22:34Z
8.79
2021-06-07T07:22:52Z
9.27
2021-06-07T07:22:56Z
10.23
2021-06-07T07:23:03Z
10.71
2021-06-07T07:23:22Z
10.71
2021-06-07T07:23:28Z
10.71
2021-06-07T07:23:31Z
10.71
2021-06-07T07:23:34Z
10.23
2021-06-07T07:23:40Z
10.23
2021-06-07T07:23:59Z
10.23
2021-06-07T07:24:14Z
11.19
2021-06-07T07:24:34Z
10.71
2021-06-07T07:24:44Z
10.71
2021-06-07T07:24:49Z
10.23
2021-06-07T07:24:53Z
9.27
2021-06-07T07:24:58Z
9.75
2021-06-07T07:25:13Z
9.75
2021-06-07T07:25:20Z
10.71
2021-06-07T07:25:25Z
11.19
2021-06-07T07:25:32Z
10.71
2021-06-07T07:25:36Z
10.23
2021-06-07T07:25:42Z
8.79
2021-06-07T07:26:00Z
8.31
2021-06-07T07:26:19Z
6.87
2021-06-07T07:26:36Z
6.87
2021-06-07T07:26:52Z
7.35
2021-06-07T07:27:01Z
6.87
2021-06-07T07:27:08Z
6.87
2021-06-07T07:27:09Z
6.87
2021-06-07T07:27:14Z
9.27
2021-06-07T07:27:28Z
10.23
2021-06-07T07:27:43Z
10.23
2021-06-07T07:27:50Z
10.23
2021-06-07T07:27:55Z
5.91
2021-06-07T07:28:18Z
3.02
2021-06-07T07:28:39Z
2.54
2021-06-07T07:29:01Z
3.02
2021-06-07T07:29:21Z
3.5
2021-06-07T07:29:29Z
3.5
2021-06-07T07:29:37Z
3.02
2021-06-07T07:29:56Z
3.02
2021-06-07T07:29:57Z
3.02
2021-06-07T07:30:00Z
1.58
2021-06-07T07:30:18Z
0.62
2021-06-07T07:30:36Z
0.62
2021-06-07T07:30:51Z
2.54
2021-06-07T07:31:03Z
3.98
2021-06-07T07:31:21Z
3.98
2021-06-07T07:31:31Z
3.02
2021-06-07T07:31:42Z
2.54
2021-06-07T07:31:47Z
0.62
2021-06-07T07:32:02Z
3.98
2021-06-07T07:32:22Z
4.46
2021-06-07T07:32:27Z
4.94
2021-06-07T07:32:29Z
5.42
2021-06-07T07:32:33Z
5.42
2021-06-07T07:32:48Z
6.87
2021-06-07T07:33:07Z
7.35
2021-06-07T07:33:21Z
10.71
2021-06-07T07:33:41Z
12.63
2021-06-07T07:33:59Z
12.63
2021-06-07T07:34:17Z
10.71
2021-06-07T07:34:30Z
9.27
2021-06-07T07:34:36Z
9.27
2021-06-07T07:34:37Z
8.31
2021-06-07T07:34:39Z
6.87
2021-06-07T07:34:47Z
6.87
2021-06-07T07:34:51Z
6.87
2021-06-07T07:34:54Z
8.31
2021-06-07T07:34:59Z
11.67
2021-06-07T07:35:15Z
10.71
2021-06-07T07:35:28Z
8.31
2021-06-07T07:35:42Z
6.39
2021-06-07T07:35:53Z
3.98
2021-06-07T07:36:00Z
3.5
2021-06-07T07:36:03Z
4.94
2021-06-07T07:36:19Z
4.46
2021-06-07T07:36:22Z
3.02
2021-06-07T07:36:28Z
2.06
2021-06-07T07:36:40Z
2.06
2021-06-07T07:36:43Z
2.54
2021-06-07T07:36:51Z
2.54
2021-06-07T07:36:52Z
3.02
2021-06-07T07:36:54Z
3.5
2021-06-07T07:36:59Z
3.98
2021-06-07T07:37:03Z
3.98
2021-06-07T07:37:09Z
4.94
2021-06-07T07:37:15Z
5.91
2021-06-07T07:37:21Z
6.87
2021-06-07T07:37:27Z
7.35
2021-06-07T07:37:45Z
6.39
2021-06-07T07:38:02Z
4.46
2021-06-07T07:38:18Z
4.94
2021-06-07T07:38:38Z
5.42
2021-06-07T07:38:55Z
6.39
2021-06-07T07:39:07Z
6.39
2021-06-07T07:39:13Z
5.91
2021-06-07T07:39:16Z
3.5
2021-06-07T07:39:28Z
3.98
2021-06-07T07:39:47Z
5.91
2021-06-07T07:40:01Z
6.87
2021-06-07T07:40:18Z
6.39
2021-06-07T07:40:21Z
5.91
2021-06-07T07:40:26Z
3.5
2021-06-07T07:40:48Z
3.5
2021-06-07T07:41:09Z
4.94
2021-06-07T07:41:26Z
7.35
2021-06-07T07:41:36Z
6.39
2021-06-07T07:41:54Z
5.91
2021-06-07T07:42:01Z
4.94
2021-06-07T07:42:21Z
3.98
2021-06-07T07:42:42Z
3.98
2021-06-07T07:43:02Z
3.5
2021-06-07T07:43:16Z
3.5
2021-06-07T07:43:38Z
3.5
2021-06-07T07:43:42Z
3.5
2021-06-07T07:43:47Z
3.5
2021-06-07T07:44:01Z
3.02
2021-06-07T07:44:20Z
3.02
2021-06-07T07:44:24Z
2.54
2021-06-07T07:44:39Z
2.54
2021-06-07T07:44:59Z
2.06
2021-06-07T07:45:11Z
2.54
2021-06-07T07:45:25Z
2.54
2021-06-07T07:45:26Z
2.06
2021-06-07T07:45:31Z
3.02
2021-06-07T07:45:45Z
5.91
2021-06-07T07:46:00Z
8.31
2021-06-07T07:46:14Z
6.39
2021-06-07T07:46:32Z
4.46
2021-06-07T07:46:47Z
4.46
2021-06-07T07:47:06Z
3.5
2021-06-07T07:47:19Z
2.54
2021-06-07T07:47:35Z
3.98
2021-06-07T07:47:52Z
4.94
2021-06-07T07:48:09Z
3.98
2021-06-07T07:48:31Z
5.91
2021-06-07T07:48:48Z
6.87
2021-06-07T07:48:53Z
5.42
2021-06-07T07:49:00Z
3.98
2021-06-07T07:49:05Z
3.98
2021-06-07T07:49:08Z
3.5
2021-06-07T07:49:14Z
2.06
2021-06-07T07:49:35Z
2.06
2021-06-07T07:49:36Z
3.98
2021-06-07T07:49:54Z
3.98
2021-06-07T07:50:07Z
3.98
2021-06-07T07:50:29Z
5.91
2021-06-07T07:50:42Z
5.42
2021-06-07T07:50:49Z
4.94
2021-06-07T07:50:56Z
4.46
2021-06-07T07:51:14Z
3.98
2021-06-07T07:51:37Z
4.94
2021-06-07T07:51:57Z
4.94
2021-06-07T07:52:20Z
4.94
2021-06-07T07:52:26Z
5.42
2021-06-07T07:52:43Z
4.94
2021-06-07T07:52:58Z
5.42
2021-06-07T07:53:13Z
4.94
2021-06-07T07:53:20Z
4.94
2021-06-07T07:53:24Z
4.94
2021-06-07T07:53:32Z
4.94
2021-06-07T07:53:37Z
6.39
2021-06-07T07:53:46Z
6.87
2021-06-07T07:53:50Z
5.91
2021-06-07T07:53:56Z
5.42
2021-06-07T07:54:06Z
5.42
2021-06-07T07:54:10Z
4.94
2021-06-07T07:54:24Z
5.42
2021-06-07T07:54:25Z
5.91
2021-06-07T07:54:39Z
6.39
2021-06-07T07:55:00Z
7.83
2021-06-07T07:55:18Z
8.31
2021-06-07T07:55:33Z
8.79
2021-06-07T07:55:48Z
7.35
2021-06-07T07:56:06Z
6.87
2021-06-07T07:56:20Z
6.87
2021-06-07T07:56:24Z
6.87
2021-06-07T07:56:30Z
6.39
2021-06-07T07:56:39Z
5.91
2021-06-07T07:56:53Z
5.42
2021-06-07T07:57:07Z
5.42
2021-06-07T07:57:23Z
4.94
2021-06-07T07:57:29Z
5.91
2021-06-07T07:57:38Z
5.91
2021-06-07T07:57:56Z
5.42
2021-06-07T07:58:12Z
5.42
2021-06-07T07:58:35Z
5.91
2021-06-07T07:58:51Z
6.39
2021-06-07T07:59:10Z
6.39
2021-06-07T07:59:26Z
5.91
2021-06-07T07:59:29Z
5.42
2021-06-07T07:59:33Z
4.94
2021-06-07T07:59:45Z
4.46
2021-06-07T07:59:52Z
4.46
2021-06-07T07:59:55Z
4.46
2021-06-07T07:59:57Z
4.94
2021-06-07T08:00:02Z
4.94
2021-06-07T08:00:08Z
5.42
2021-06-07T08:00:21Z
5.91
2021-06-07T08:00:25Z
5.42
2021-06-07T08:00:37Z
4.94
2021-06-07T08:00:54Z
4.94
2021-06-07T08:00:58Z
6.87
2021-06-07T08:01:14Z
7.83
2021-06-07T08:01:29Z
7.35
2021-06-07T08:01:33Z
6.87
2021-06-07T08:01:38Z
7.35
2021-06-07T08:01:42Z
6.87
2021-06-07T08:01:46Z
7.35
2021-06-07T08:01:51Z
7.83
2021-06-07T08:01:55Z
7.83
2021-06-07T08:02:17Z
7.35
2021-06-07T08:02:29Z
5.91
2021-06-07T08:02:36Z
5.91
2021-06-07T08:02:38Z
5.42
2021-06-07T08:02:47Z
4.94
2021-06-07T08:02:53Z
4.94
2021-06-07T08:02:59Z
5.42
2021-06-07T08:03:04Z
5.42
2021-06-07T08:03:08Z
4.94
2021-06-07T08:03:14Z
5.42
2021-06-07T08:03:25Z
6.39
2021-06-07T08:03:34Z
7.35
2021-06-07T08:03:47Z
7.83
2021-06-07T08:04:05Z
8.31
2021-06-07T08:04:08Z
8.31
2021-06-07T08:04:18Z
7.83
2021-06-07T08:04:28Z
7.35
2021-06-07T08:04:32Z
6.87
2021-06-07T08:04:34Z
7.35
2021-06-07T08:04:41Z
8.31
2021-06-07T08:04:47Z
8.79
2021-06-07T08:05:02Z
8.79
2021-06-07T08:05:20Z
8.79
2021-06-07T08:05:37Z
7.35
2021-06-07T08:05:54Z
8.31
2021-06-07T08:06:09Z
8.31
2021-06-07T08:06:14Z
9.27
2021-06-07T08:06:28Z
10.23
2021-06-07T08:06:47Z
10.23
2021-06-07T08:06:54Z
10.71
2021-06-07T08:07:08Z
11.19
2021-06-07T08:07:25Z
11.19
2021-06-07T08:07:26Z
10.71
2021-06-07T08:07:28Z
10.71
2021-06-07T08:07:43Z
9.27
2021-06-07T08:07:58Z
8.31
2021-06-07T08:08:16Z
5.91
2021-06-07T08:08:33Z
5.42
2021-06-07T08:08:36Z
5.42
2021-06-07T08:08:51Z
5.42
2021-06-07T08:08:53Z
5.91
2021-06-07T08:08:59Z
8.31
2021-06-07T08:09:11Z
9.27
2021-06-07T08:09:19Z
7.83
2021-06-07T08:09:36Z
6.39
2021-06-07T08:09:52Z
6.87
2021-06-07T08:10:00Z
7.83
2021-06-07T08:10:19Z
7.83
2021-06-07T08:10:25Z
5.42
2021-06-07T08:10:40Z
3.98
2021-06-07T08:10:50Z
5.91
2021-06-07T08:11:04Z
6.87
2021-06-07T08:11:11Z
10.23
2021-06-07T08:11:30Z
10.23
2021-06-07T08:11:42Z
11.67
2021-06-07T08:11:48Z
11.67
2021-06-07T08:11:59Z
11.19
2021-06-07T08:12:04Z
11.19
2021-06-07T08:12:13Z
11.19
2021-06-07T08:12:14Z
13.6
2021-06-07T08:12:26Z
16
2021-06-07T08:12:38Z
16.48
2021-06-07T08:12:41Z
16.48
2021-06-07T08:12:45Z
16
2021-06-07T08:12:50Z
15.04
2021-06-07T08:12:55Z
14.56
2021-06-07T08:12:58Z
13.12
2021-06-07T08:13:02Z
11.67
2021-06-07T08:13:24Z
10.71
2021-06-07T08:13:41Z
9.75
2021-06-07T08:13:48Z
10.23
2021-06-07T08:13:55Z
10.71
2021-06-07T08:14:02Z
10.23
2021-06-07T08:14:06Z
10.23
2021-06-07T08:14:13Z
10.71
2021-06-07T08:14:24Z
13.12
2021-06-07T08:14:33Z
14.56
2021-06-07T08:14:40Z
15.04
2021-06-07T08:14:42Z
15.52
2021-06-07T08:14:52Z
13.6
2021-06-07T08:14:59Z
13.6
2021-06-07T08:15:00Z
11.67
2021-06-07T08:15:13Z
12.15
2021-06-07T08:15:18Z
12.63
2021-06-07T08:15:22Z
12.15
2021-06-07T08:15:28Z
12.63
2021-06-07T08:15:32Z
12.15
2021-06-07T08:15:48Z
10.23
2021-06-07T08:16:07Z
9.75
2021-06-07T08:16:20Z
9.75
2021-06-07T08:16:22Z
10.23
2021-06-07T08:16:27Z
10.71
2021-06-07T08:16:30Z
9.75
2021-06-07T08:16:38Z
9.75
2021-06-07T08:16:44Z
10.71
2021-06-07T08:17:00Z
10.71
2021-06-07T08:17:20Z
10.71
2021-06-07T08:17:23Z
10.71
2021-06-07T08:17:29Z
10.23
2021-06-07T08:17:37Z
8.31
2021-06-07T08:17:57Z
8.31
2021-06-07T08:18:06Z
9.27
2021-06-07T08:18:20Z
8.79
2021-06-07T08:18:40Z
8.79
2021-06-07T08:19:03Z
8.31
2021-06-07T08:19:24Z
7.83
2021-06-07T08:19:32Z
7.83
2021-06-07T08:19:37Z
8.31
2021-06-07T08:19:55Z
7.83
2021-06-07T08:20:12Z
8.79
2021-06-07T08:20:26Z
9.27
2021-06-07T08:20:41Z
9.27
2021-06-07T08:20:54Z
9.27
2021-06-07T08:21:01Z
10.23
2021-06-07T08:21:15Z
9.75
2021-06-07T08:21:27Z
9.75
2021-06-07T08:21:43Z
10.71
2021-06-07T08:21:56Z
11.19
2021-06-07T08:22:08Z
11.19
2021-06-07T08:22:12Z
7.35
2021-06-07T08:22:24Z
5.91
2021-06-07T08:22:33Z
6.39
2021-06-07T08:22:38Z
9.27
2021-06-07T08:22:52Z
8.31
2021-06-07T08:23:06Z
7.35
2021-06-07T08:23:12Z
6.39
2021-06-07T08:23:27Z
6.39
2021-06-07T08:23:28Z
7.83
2021-06-07T08:23:45Z
9.27
2021-06-07T08:23:59Z
10.23
2021-06-07T08:24:13Z
8.79
2021-06-07T08:24:29Z
7.83
2021-06-07T08:24:42Z
7.83
2021-06-07T08:24:52Z
8.31
2021-06-07T08:24:59Z
8.31
2021-06-07T08:25:03Z
9.27
2021-06-07T08:25:18Z
9.75
2021-06-07T08:25:36Z
12.15
2021-06-07T08:25:53Z
8.79
2021-06-07T08:26:08Z
7.83
2021-06-07T08:26:15Z
6.87
2021-06-07T08:26:22Z
8.79
2021-06-07T08:26:35Z
8.31
2021-06-07T08:26:40Z
7.83
2021-06-07T08:26:54Z
8.79
2021-06-07T08:27:06Z
12.15
2021-06-07T08:27:21Z
12.63
2021-06-07T08:27:23Z
17.92
2021-06-07T08:27:39Z
16.96
2021-06-07T08:27:55Z
14.56
2021-06-07T08:28:11Z
11.67
2021-06-07T08:28:26Z
7.83
2021-06-07T08:28:44Z
6.87
2021-06-07T08:28:51Z
7.35
2021-06-07T08:28:59Z
8.31
2021-06-07T08:29:01Z
12.15
2021-06-07T08:29:13Z
12.63
2021-06-07T08:29:17Z
14.08
2021-06-07T08:29:27Z
13.6
2021-06-07T08:29:33Z
13.6
2021-06-07T08:29:36Z
13.6
2021-06-07T08:29:38Z
13.12
2021-06-07T08:29:45Z
11.19
2021-06-07T08:30:00Z
11.19
2021-06-07T08:30:07Z
11.67
2021-06-07T08:30:11Z
12.63
2021-06-07T08:30:23Z
13.12
2021-06-07T08:30:31Z
12.63
2021-06-07T08:30:32Z
9.75
2021-06-07T08:30:51Z
9.75
2021-06-07T08:31:08Z
9.75
2021-06-07T08:31:11Z
9.27
2021-06-07T08:31:19Z
9.27
2021-06-07T08:31:20Z
9.75
2021-06-07T08:31:26Z
12.15
2021-06-07T08:31:39Z
16
2021-06-07T08:31:55Z
16
2021-06-07T08:31:58Z
16
2021-06-07T08:32:04Z
16
2021-06-07T08:32:08Z
17.92
2021-06-07T08:32:21Z
18.4
2021-06-07T08:32:26Z
22.25
2021-06-07T08:32:37Z
22.73
2021-06-07T08:32:40Z
22.73
2021-06-07T08:32:46Z
23.21
2021-06-07T08:32:50Z
23.21
2021-06-07T08:32:57Z
23.69
2021-06-07T08:33:02Z
23.21
2021-06-07T08:33:09Z
22.73
2021-06-07T08:33:12Z
21.77
2021-06-07T08:33:20Z
21.77
2021-06-07T08:33:25Z
19.84
2021-06-07T08:33:39Z
20.32
2021-06-07T08:33:55Z
19.36
2021-06-07T08:34:10Z
19.36
2021-06-07T08:34:27Z
17.92
2021-06-07T08:34:35Z
17.44
2021-06-07T08:34:44Z
17.44
2021-06-07T08:34:48Z
16.96
2021-06-07T08:34:59Z
16.48
2021-06-07T08:35:12Z
16
2021-06-07T08:35:13Z
16.48
2021-06-07T08:35:18Z
15.04
2021-06-07T08:35:26Z
15.04
2021-06-07T08:35:36Z
14.56
2021-06-07T08:35:46Z
16
2021-06-07T08:36:02Z
15.52
2021-06-07T08:36:17Z
14.56
2021-06-07T08:36:34Z
12.63
2021-06-07T08:36:39Z
8.79
2021-06-07T08:36:50Z
7.35
2021-06-07T08:36:55Z
5.91
2021-06-07T08:37:00Z
5.91
2021-06-07T08:37:04Z
6.87
2021-06-07T08:37:12Z
7.35
2021-06-07T08:37:17Z
8.31
2021-06-07T08:37:20Z
8.79
2021-06-07T08:37:23Z
9.75
2021-06-07T08:37:30Z
9.75
2021-06-07T08:37:38Z
9.27
2021-06-07T08:37:44Z
9.27
2021-06-07T08:37:47Z
8.31
2021-06-07T08:38:03Z
7.35
2021-06-07T08:38:18Z
7.83
2021-06-07T08:38:34Z
8.31
2021-06-07T08:38:49Z
8.31
2021-06-07T08:38:50Z
8.31
2021-06-07T08:38:54Z
8.31
2021-06-07T08:38:58Z
10.23
2021-06-07T08:39:04Z
12.63
2021-06-07T08:39:12Z
12.63
2021-06-07T08:39:14Z
14.56
2021-06-07T08:39:25Z
16
2021-06-07T08:39:32Z
18.88
2021-06-07T08:39:38Z
19.36
2021-06-07T08:39:44Z
19.36
2021-06-07T08:39:46Z
19.84
2021-06-07T08:39:52Z
18.4
2021-06-07T08:40:05Z
17.92
2021-06-07T08:40:06Z
15.52
2021-06-07T08:40:17Z
13.6
2021-06-07T08:40:33Z
12.63
2021-06-07T08:40:41Z
13.12
2021-06-07T08:40:45Z
13.12
2021-06-07T08:40:47Z
13.12
2021-06-07T08:40:52Z
13.12
2021-06-07T08:40:59Z
13.12
2021-06-07T08:41:00Z
9.27
2021-06-07T08:41:17Z
8.79
2021-06-07T08:41:33Z
8.79
2021-06-07T08:41:36Z
9.75
2021-06-07T08:41:43Z
8.79
2021-06-07T08:41:57Z
9.75
2021-06-07T08:42:11Z
9.75
2021-06-07T08:42:13Z
11.19
2021-06-07T08:42:19Z
15.52
2021-06-07T08:42:29Z
17.92
2021-06-07T08:42:33Z
19.36
2021-06-07T08:42:38Z
20.32
2021-06-07T08:42:48Z
20.81
2021-06-07T08:42:51Z
19.84
2021-06-07T08:42:53Z
17.92
2021-06-07T08:42:58Z
16
2021-06-07T08:43:02Z
14.56
2021-06-07T08:43:04Z
13.6
2021-06-07T08:43:06Z
12.63
2021-06-07T08:43:10Z
10.23
2021-06-07T08:43:25Z
12.15
2021-06-07T08:43:40Z
12.63
2021-06-07T08:43:58Z
10.23
2021-06-07T08:44:12Z
9.75
2021-06-07T08:44:25Z
11.19
2021-06-07T08:44:39Z
11.19
2021-06-07T08:44:52Z
11.19
2021-06-07T08:45:09Z
13.6
2021-06-07T08:45:23Z
12.63
2021-06-07T08:45:28Z
10.23
2021-06-07T08:45:40Z
9.27
2021-06-07T08:45:47Z
10.23
2021-06-07T08:46:06Z
9.75
2021-06-07T08:46:26Z
12.63
2021-06-07T08:46:41Z
11.67
2021-06-07T08:46:57Z
10.71
2021-06-07T08:47:10Z
9.27
2021-06-07T08:47:26Z
8.79
2021-06-07T08:47:42Z
9.75
2021-06-07T08:47:57Z
9.27
2021-06-07T08:48:04Z
9.27
2021-06-07T08:48:18Z
8.79
2021-06-07T08:48:34Z
8.79
2021-06-07T08:48:47Z
9.75
2021-06-07T08:48:58Z
9.75
2021-06-07T08:49:12Z
9.75
2021-06-07T08:49:15Z
9.75
2021-06-07T08:49:23Z
11.67
2021-06-07T08:49:32Z
12.15
2021-06-07T08:49:36Z
11.67
2021-06-07T08:49:52Z
11.67
2021-06-07T08:49:58Z
11.19
2021-06-07T08:50:07Z
10.71
2021-06-07T08:50:22Z
9.75
2021-06-07T08:50:36Z
9.27
2021-06-07T08:50:55Z
8.79
2021-06-07T08:51:07Z
8.79
2021-06-07T08:51:10Z
8.79
2021-06-07T08:51:15Z
10.71
2021-06-07T08:51:30Z
10.23
2021-06-07T08:51:46Z
10.23
2021-06-07T08:52:02Z
10.23
2021-06-07T08:52:23Z
9.75
2021-06-07T08:52:41Z
9.27
2021-06-07T08:53:01Z
9.27
2021-06-07T08:53:19Z
9.75
2021-06-07T08:53:43Z
8.31
2021-06-07T08:54:00Z
8.31
2021-06-07T08:54:21Z
8.79
2021-06-07T08:54:30Z
9.27
2021-06-07T08:54:35Z
9.75
2021-06-07T08:54:56Z
9.75
2021-06-07T08:55:14Z
9.75
2021-06-07T08:55:20Z
9.75
2021-06-07T08:55:26Z
11.19
2021-06-07T08:55:40Z
10.23
2021-06-07T08:55:58Z
10.23
2021-06-07T08:56:16Z
10.23
2021-06-07T08:56:27Z
9.75
2021-06-07T08:56:34Z
9.75
2021-06-07T08:56:36Z
10.71
2021-06-07T08:56:42Z
10.23
2021-06-07T08:56:47Z
9.27
2021-06-07T08:56:55Z
9.27
2021-06-07T08:56:57Z
9.75
2021-06-07T08:57:02Z
9.75
2021-06-07T08:57:05Z
9.27
2021-06-07T08:57:10Z
9.27
2021-06-07T08:57:13Z
9.27
2021-06-07T08:57:20Z
8.31
2021-06-07T08:57:24Z
4.94
2021-06-07T08:57:34Z
4.94
2021-06-07T08:57:41Z
5.42
2021-06-07T08:57:45Z
5.42
2021-06-07T08:57:47Z
6.39
2021-06-07T08:57:54Z
7.35
2021-06-07T08:58:00Z
6.39
2021-06-07T08:58:05Z
6.87
2021-06-07T08:58:08Z
7.35
2021-06-07T08:58:15Z
6.87
2021-06-07T08:58:35Z
6.87
2021-06-07T08:58:54Z
6.39
2021-06-07T08:58:56Z
6.87
2021-06-07T08:58:59Z
7.35
2021-06-07T08:59:02Z
8.31
2021-06-07T08:59:08Z
8.79
2021-06-07T08:59:12Z
9.27
2021-06-07T08:59:17Z
9.75
2021-06-07T08:59:21Z
9.75
2021-06-07T08:59:25Z
10.23
2021-06-07T08:59:29Z
10.23
2021-06-07T08:59:31Z
10.71
2021-06-07T08:59:33Z
11.67
2021-06-07T08:59:38Z
12.63
2021-06-07T08:59:40Z
14.56
2021-06-07T08:59:46Z
14.08
2021-06-07T08:59:53Z
14.08
2021-06-07T08:59:54Z
14.08
2021-06-07T09:00:01Z
14.08
2021-06-07T09:00:15Z
11.67
2021-06-07T09:00:27Z
10.71
2021-06-07T09:00:47Z
9.75
2021-06-07T09:01:11Z
10.23
2021-06-07T09:01:33Z
9.75
2021-06-07T09:01:39Z
9.75
2021-06-07T09:01:41Z
9.75
2021-06-07T09:01:47Z
9.75
2021-06-07T09:01:52Z
9.75
2021-06-07T09:01:58Z
10.23
2021-06-07T09:02:02Z
10.23
2021-06-07T09:02:10Z
10.23
2021-06-07T09:02:11Z
9.27
2021-06-07T09:02:34Z
9.27
2021-06-07T09:02:55Z
8.79
2021-06-07T09:03:17Z
8.31
2021-06-07T09:03:31Z
9.75
2021-06-07T09:03:46Z
10.23
2021-06-07T09:04:00Z
9.27
2021-06-07T09:04:16Z
9.27
2021-06-07T09:04:32Z
9.27
2021-06-07T09:04:36Z
10.23
2021-06-07T09:04:41Z
10.71
2021-06-07T09:04:43Z
10.71
2021-06-07T09:04:58Z
11.19
2021-06-07T09:05:19Z
11.67
2021-06-07T09:05:39Z
11.67
2021-06-07T09:05:58Z
12.63
2021-06-07T09:06:04Z
15.04
2021-06-07T09:06:17Z
16.48
2021-06-07T09:06:29Z
15.04
2021-06-07T09:06:43Z
13.6
2021-06-07T09:07:04Z
14.08
2021-06-07T09:07:06Z
14.56
2021-06-07T09:07:09Z
16
2021-06-07T09:07:22Z
19.84
2021-06-07T09:07:33Z
20.32
2021-06-07T09:07:45Z
19.84
2021-06-07T09:07:49Z
21.29
2021-06-07T09:08:03Z
22.25
2021-06-07T09:08:16Z
21.77
2021-06-07T09:08:26Z
19.84
2021-06-07T09:08:32Z
16.48
2021-06-07T09:08:42Z
12.15
2021-06-07T09:09:00Z
8.79
2021-06-07T09:09:14Z
8.31
2021-06-07T09:09:19Z
8.79
2021-06-07T09:09:30Z
8.79
2021-06-07T09:09:46Z
9.27
2021-06-07T09:10:02Z
9.27
2021-06-07T09:10:09Z
9.27
2021-06-07T09:10:23Z
8.79
2021-06-07T09:10:37Z
8.79
2021-06-07T09:10:41Z
9.27
2021-06-07T09:10:43Z
9.27
2021-06-07T09:10:49Z
10.23
2021-06-07T09:10:52Z
11.19
2021-06-07T09:11:08Z
12.15
2021-06-07T09:11:26Z
13.12
2021-06-07T09:11:41Z
13.12
2021-06-07T09:11:57Z
13.12
2021-06-07T09:12:11Z
11.19
2021-06-07T09:12:29Z
9.75
2021-06-07T09:12:41Z
9.27
2021-06-07T09:12:57Z
9.27
2021-06-07T09:12:59Z
9.75
2021-06-07T09:13:16Z
8.79
2021-06-07T09:13:31Z
9.27
2021-06-07T09:13:48Z
9.75
2021-06-07T09:14:07Z
10.23
2021-06-07T09:14:25Z
12.63
2021-06-07T09:14:45Z
10.71
2021-06-07T09:14:59Z
10.23
2021-06-07T09:15:17Z
9.27
2021-06-07T09:15:32Z
8.31
2021-06-07T09:15:45Z
8.31
2021-06-07T09:15:49Z
7.83
2021-06-07T09:15:53Z
9.27
2021-06-07T09:16:16Z
8.79
2021-06-07T09:16:35Z
9.27
2021-06-07T09:16:51Z
9.27
2021-06-07T09:17:07Z
10.71
2021-06-07T09:17:23Z
9.27
2021-06-07T09:17:36Z
9.27
2021-06-07T09:17:53Z
9.27
2021-06-07T09:18:09Z
8.79
2021-06-07T09:18:22Z
8.31
2021-06-07T09:18:38Z
7.35
2021-06-07T09:18:46Z
6.87
2021-06-07T09:19:01Z
7.35
2021-06-07T09:19:18Z
7.35
2021-06-07T09:19:36Z
6.39
2021-06-07T09:19:51Z
6.87
2021-06-07T09:20:00Z
8.31
2021-06-07T09:20:12Z
7.83
2021-06-07T09:20:29Z
8.31
2021-06-07T09:20:46Z
7.83
2021-06-07T09:21:01Z
7.83
2021-06-07T09:21:02Z
7.83
2021-06-07T09:21:15Z
7.35
2021-06-07T09:21:20Z
6.87
2021-06-07T09:21:23Z
6.87
2021-06-07T09:21:28Z
7.35
2021-06-07T09:21:40Z
7.35
2021-06-07T09:21:42Z
7.35
2021-06-07T09:21:44Z
7.83
2021-06-07T09:21:48Z
7.83
2021-06-07T09:21:52Z
8.79
2021-06-07T09:22:05Z
8.79
2021-06-07T09:22:07Z
8.31
2021-06-07T09:22:11Z
6.87
2021-06-07T09:22:19Z
5.42
2021-06-07T09:22:33Z
5.42
2021-06-07T09:22:38Z
6.39
2021-06-07T09:22:45Z
7.35
2021-06-07T09:22:51Z
10.71
2021-06-07T09:23:01Z
14.08
2021-06-07T09:23:18Z
15.52
2021-06-07T09:23:29Z
16
2021-06-07T09:23:46Z
16.48
2021-06-07T09:23:51Z
16.48
2021-06-07T09:23:55Z
16
2021-06-07T09:23:59Z
14.56
2021-06-07T09:24:04Z
14.08
2021-06-07T09:24:13Z
14.08
2021-06-07T09:24:14Z
13.12
2021-06-07T09:24:20Z
12.63
2021-06-07T09:24:26Z
13.12
2021-06-07T09:24:35Z
13.12
2021-06-07T09:24:37Z
14.08
2021-06-07T09:24:59Z
14.56
2021-06-07T09:25:05Z
13.6
2021-06-07T09:25:11Z
13.6
2021-06-07T09:25:13Z
12.63
2021-06-07T09:25:19Z
12.63
2021-06-07T09:25:21Z
12.15
2021-06-07T09:25:27Z
19.84
2021-06-07T09:25:45Z
20.32
2021-06-07T09:25:49Z
20.32
2021-06-07T09:25:53Z
20.32
2021-06-07T09:25:57Z
19.36
2021-06-07T09:26:08Z
22.25
2021-06-07T09:26:26Z
24.17
2021-06-07T09:26:43Z
24.65
2021-06-07T09:26:58Z
25.13
2021-06-07T09:27:01Z
24.17
2021-06-07T09:27:08Z
25.13
2021-06-07T09:27:15Z
25.13
2021-06-07T09:27:17Z
25.13
2021-06-07T09:27:22Z
24.17
2021-06-07T09:27:32Z
23.21
2021-06-07T09:27:39Z
23.69
2021-06-07T09:27:43Z
24.65
2021-06-07T09:27:58Z
24.65
2021-06-07T09:28:16Z
24.65
2021-06-07T09:28:34Z
-4.67
2021-06-08T06:52:02Z
3.98
2021-06-08T06:52:16Z
18.88
2021-06-08T06:52:38Z
17.92
2021-06-08T06:52:53Z
18.88
2021-06-08T06:53:17Z
20.32
2021-06-08T06:53:33Z
19.36
2021-06-08T06:53:42Z
17.44
2021-06-08T06:53:54Z
15.04
2021-06-08T06:54:07Z
14.56
2021-06-08T06:54:26Z
14.08
2021-06-08T06:54:32Z
13.6
2021-06-08T06:54:47Z
14.08
2021-06-08T06:55:08Z
14.08
2021-06-08T06:55:10Z
16
2021-06-08T06:55:17Z
19.36
2021-06-08T06:55:27Z
19.84
2021-06-08T06:55:31Z
19.84
2021-06-08T06:55:34Z
19.84
2021-06-08T06:55:39Z
19.84
2021-06-08T06:55:44Z
19.36
2021-06-08T06:55:50Z
18.88
2021-06-08T06:56:02Z
18.4
2021-06-08T06:56:22Z
17.44
2021-06-08T06:56:40Z
15.04
2021-06-08T06:56:50Z
15.52
2021-06-08T06:56:59Z
15.04
2021-06-08T06:57:02Z
12.63
2021-06-08T06:57:16Z
12.15
2021-06-08T06:57:18Z
10.23
2021-06-08T06:57:24Z
9.75
2021-06-08T06:57:26Z
9.75
2021-06-08T06:57:30Z
9.75
2021-06-08T06:57:34Z
10.23
2021-06-08T06:57:38Z
12.15
2021-06-08T06:57:49Z
12.63
2021-06-08T06:58:03Z
12.15
2021-06-08T06:58:09Z
11.67
2021-06-08T06:58:16Z
11.19
2021-06-08T06:58:22Z
11.19
2021-06-08T06:58:24Z
11.19
2021-06-08T06:58:31Z
10.71
2021-06-08T06:58:39Z
10.23
2021-06-08T06:58:41Z
10.71
2021-06-08T06:58:45Z
10.71
2021-06-08T06:58:50Z
11.19
2021-06-08T06:58:53Z
11.67
2021-06-08T06:59:01Z
11.19
2021-06-08T06:59:18Z
10.71
2021-06-08T06:59:22Z
10.23
2021-06-08T06:59:26Z
7.83
2021-06-08T06:59:43Z
5.91
2021-06-08T06:59:54Z
3.98
2021-06-08T07:00:01Z
1.58
2021-06-08T07:00:15Z
-0.82
2021-06-08T07:00:29Z
-0.82
2021-06-08T07:00:46Z
-0.82
2021-06-08T07:00:47Z
-0.34
2021-06-08T07:00:51Z
0.62
2021-06-08T07:00:57Z
3.02
2021-06-08T07:01:17Z
5.42
2021-06-08T07:01:38Z
5.42
2021-06-08T07:01:57Z
5.91
2021-06-08T07:02:17Z
6.87
2021-06-08T07:02:36Z
6.87
2021-06-08T07:02:53Z
5.91
2021-06-08T07:03:10Z
3.5
2021-06-08T07:03:31Z
2.06
2021-06-08T07:03:50Z
3.02
2021-06-08T07:04:08Z
3.02
2021-06-08T07:04:16Z
3.02
2021-06-08T07:04:21Z
1.58
2021-06-08T07:04:37Z
3.5
2021-06-08T07:04:49Z
4.46
2021-06-08T07:04:57Z
3.98
2021-06-08T07:04:58Z
2.06
2021-06-08T07:05:14Z
1.58
2021-06-08T07:05:32Z
3.5
2021-06-08T07:05:41Z
3.98
2021-06-08T07:05:43Z
6.39
2021-06-08T07:06:00Z
5.91
2021-06-08T07:06:06Z
5.91
2021-06-08T07:06:24Z
6.87
2021-06-08T07:06:38Z
7.35
2021-06-08T07:06:58Z
7.35
2021-06-08T07:07:10Z
7.83
2021-06-08T07:07:16Z
8.31
2021-06-08T07:07:39Z
8.31
2021-06-08T07:07:40Z
7.83
2021-06-08T07:07:47Z
7.83
2021-06-08T07:07:48Z
9.27
2021-06-08T07:08:09Z
9.75
2021-06-08T07:08:24Z
9.27
2021-06-08T07:08:40Z
9.27
2021-06-08T07:08:42Z
9.27
2021-06-08T07:08:46Z
9.27
2021-06-08T07:08:51Z
9.27
2021-06-08T07:08:56Z
9.27
2021-06-08T07:09:06Z
7.83
2021-06-08T07:09:18Z
7.83
2021-06-08T07:09:27Z
7.83
2021-06-08T07:09:30Z
8.31
2021-06-08T07:09:38Z
8.31
2021-06-08T07:09:59Z
7.83
2021-06-08T07:10:16Z
7.35
2021-06-08T07:10:35Z
6.87
2021-06-08T07:10:51Z
6.87
2021-06-08T07:10:54Z
6.39
2021-06-08T07:11:01Z
5.42
2021-06-08T07:11:08Z
5.42
2021-06-08T07:11:09Z
3.98
2021-06-08T07:11:25Z
2.06
2021-06-08T07:11:42Z
2.06
2021-06-08T07:11:45Z
1.58
2021-06-08T07:11:51Z
1.58
2021-06-08T07:11:52Z
2.06
2021-06-08T07:12:16Z
2.54
2021-06-08T07:12:36Z
3.98
2021-06-08T07:12:59Z
4.94
2021-06-08T07:13:22Z
4.94
2021-06-08T07:13:24Z
5.91
2021-06-08T07:13:33Z
6.39
2021-06-08T07:13:34Z
7.83
2021-06-08T07:13:54Z
7.83
2021-06-08T07:13:57Z
7.35
2021-06-08T07:14:14Z
7.35
2021-06-08T07:14:36Z
7.83
2021-06-08T07:14:53Z
7.35
2021-06-08T07:15:09Z
6.39
2021-06-08T07:15:29Z
5.42
2021-06-08T07:15:44Z
5.42
2021-06-08T07:15:49Z
4.94
2021-06-08T07:16:07Z
3.98
2021-06-08T07:16:26Z
3.98
2021-06-08T07:16:27Z
4.46
2021-06-08T07:16:31Z
4.46
2021-06-08T07:16:33Z
4.94
2021-06-08T07:16:38Z
5.91
2021-06-08T07:16:55Z
8.79
2021-06-08T07:17:13Z
9.75
2021-06-08T07:17:28Z
12.15
2021-06-08T07:17:50Z
12.63
2021-06-08T07:18:13Z
9.75
2021-06-08T07:18:35Z
8.79
2021-06-08T07:18:41Z
7.35
2021-06-08T07:18:47Z
7.35
2021-06-08T07:18:48Z
5.42
2021-06-08T07:18:57Z
5.42
2021-06-08T07:19:02Z
4.46
2021-06-08T07:19:07Z
4.46
2021-06-08T07:19:12Z
8.31
2021-06-08T07:19:31Z
8.31
2021-06-08T07:19:45Z
6.39
2021-06-08T07:20:01Z
5.42
2021-06-08T07:20:09Z
4.94
2021-06-08T07:20:16Z
4.46
2021-06-08T07:20:19Z
3.5
2021-06-08T07:20:36Z
3.02
2021-06-08T07:20:40Z
2.54
2021-06-08T07:20:47Z
3.02
2021-06-08T07:21:02Z
3.5
2021-06-08T07:21:06Z
3.98
2021-06-08T07:21:10Z
4.46
2021-06-08T07:21:14Z
6.39
2021-06-08T07:21:19Z
7.35
2021-06-08T07:21:22Z
10.71
2021-06-08T07:21:29Z
12.15
2021-06-08T07:21:37Z
11.67
2021-06-08T07:21:41Z
11.19
2021-06-08T07:21:45Z
10.71
2021-06-08T07:22:04Z
9.27
2021-06-08T07:22:27Z
7.35
2021-06-08T07:22:42Z
5.91
2021-06-08T07:23:03Z
3.98
2021-06-08T07:23:22Z
4.46
2021-06-08T07:23:25Z
5.42
2021-06-08T07:23:36Z
4.46
2021-06-08T07:23:42Z
3.02
2021-06-08T07:23:56Z
3.02
2021-06-08T07:24:16Z
3.98
2021-06-08T07:24:36Z
3.5
2021-06-08T07:24:47Z
3.5
2021-06-08T07:24:51Z
1.1
2021-06-08T07:25:12Z
0.62
2021-06-08T07:25:34Z
1.58
2021-06-08T07:25:53Z
3.02
2021-06-08T07:26:04Z
2.54
2021-06-08T07:26:20Z
2.54
2021-06-08T07:26:23Z
1.58
2021-06-08T07:26:28Z
1.58
2021-06-08T07:26:49Z
0.62
2021-06-08T07:27:11Z
1.1
2021-06-08T07:27:34Z
0.62
2021-06-08T07:27:49Z
1.1
2021-06-08T07:28:09Z
1.1
2021-06-08T07:28:16Z
1.1
2021-06-08T07:28:26Z
1.1
2021-06-08T07:28:42Z
0.62
2021-06-08T07:28:59Z
0.62
2021-06-08T07:29:12Z
-0.34
2021-06-08T07:29:30Z
-0.34
2021-06-08T07:29:45Z
-0.34
2021-06-08T07:29:49Z
-0.34
2021-06-08T07:29:56Z
-0.34
2021-06-08T07:29:59Z
-0.82
2021-06-08T07:30:16Z
-0.82
2021-06-08T07:30:21Z
-0.82
2021-06-08T07:30:36Z
1.1
2021-06-08T07:30:51Z
3.5
2021-06-08T07:31:06Z
2.54
2021-06-08T07:31:24Z
1.58
2021-06-08T07:31:42Z
0.62
2021-06-08T07:32:03Z
-0.34
2021-06-08T07:32:17Z
0.14
2021-06-08T07:32:36Z
-0.82
2021-06-08T07:32:53Z
-0.82
2021-06-08T07:33:15Z
-1.79
2021-06-08T07:33:35Z
-0.34
2021-06-08T07:33:42Z
0.62
2021-06-08T07:33:44Z
1.1
2021-06-08T07:33:51Z
0.14
2021-06-08T07:34:00Z
0.14
2021-06-08T07:34:02Z
-0.82
2021-06-08T07:34:05Z
-1.79
2021-06-08T07:34:23Z
-1.79
2021-06-08T07:34:35Z
-0.82
2021-06-08T07:34:55Z
-0.34
2021-06-08T07:35:15Z
1.58
2021-06-08T07:35:33Z
2.06
2021-06-08T07:35:40Z
0.62
2021-06-08T07:35:47Z
1.1
2021-06-08T07:36:05Z
0.62
2021-06-08T07:36:28Z
1.58
2021-06-08T07:36:53Z
0.62
2021-06-08T07:37:14Z
0.14
2021-06-08T07:37:29Z
0.62
2021-06-08T07:37:46Z
1.1
2021-06-08T07:38:05Z
0.62
2021-06-08T07:38:11Z
0.62
2021-06-08T07:38:19Z
0.14
2021-06-08T07:38:24Z
1.58
2021-06-08T07:38:33Z
1.1
2021-06-08T07:38:42Z
0.62
2021-06-08T07:38:43Z
0.62
2021-06-08T07:38:53Z
0.62
2021-06-08T07:38:57Z
0.14
2021-06-08T07:39:05Z
1.58
2021-06-08T07:39:18Z
2.54
2021-06-08T07:39:33Z
3.5
2021-06-08T07:39:51Z
3.98
2021-06-08T07:40:11Z
3.5
2021-06-08T07:40:26Z
2.54
2021-06-08T07:40:46Z
2.54
2021-06-08T07:41:03Z
2.06
2021-06-08T07:41:07Z
1.58
2021-06-08T07:41:13Z
1.58
2021-06-08T07:41:17Z
1.58
2021-06-08T07:41:30Z
2.06
2021-06-08T07:41:43Z
1.58
2021-06-08T07:42:02Z
1.58
2021-06-08T07:42:04Z
1.58
2021-06-08T07:42:07Z
1.58
2021-06-08T07:42:11Z
2.54
2021-06-08T07:42:27Z
2.54
2021-06-08T07:42:47Z
2.54
2021-06-08T07:43:06Z
3.02
2021-06-08T07:43:26Z
3.02
2021-06-08T07:43:41Z
3.02
2021-06-08T07:44:00Z
2.54
2021-06-08T07:44:05Z
1.58
2021-06-08T07:44:08Z
1.1
2021-06-08T07:44:23Z
1.1
2021-06-08T07:44:28Z
1.1
2021-06-08T07:44:33Z
2.06
2021-06-08T07:44:47Z
2.06
2021-06-08T07:44:48Z
2.06
2021-06-08T07:44:53Z
2.06
2021-06-08T07:44:57Z
1.1
2021-06-08T07:45:09Z
1.1
2021-06-08T07:45:26Z
1.58
2021-06-08T07:45:36Z
3.02
2021-06-08T07:45:50Z
3.5
2021-06-08T07:46:00Z
3.02
2021-06-08T07:46:05Z
2.06
2021-06-08T07:46:09Z
1.58
2021-06-08T07:46:13Z
-0.34
2021-06-08T07:46:21Z
-0.34
2021-06-08T07:46:22Z
1.1
2021-06-08T07:46:41Z
1.1
2021-06-08T07:46:59Z
0.14
2021-06-08T07:47:05Z
-0.34
2021-06-08T07:47:09Z
-1.79
2021-06-08T07:47:17Z
-2.27
2021-06-08T07:47:24Z
-2.27
2021-06-08T07:47:28Z
-1.3
2021-06-08T07:47:36Z
-1.3
2021-06-08T07:47:38Z
-0.82
2021-06-08T07:47:42Z
-0.82
2021-06-08T07:47:51Z
0.62
2021-06-08T07:48:07Z
2.54
2021-06-08T07:48:21Z
3.02
2021-06-08T07:48:25Z
3.5
2021-06-08T07:48:29Z
4.94
2021-06-08T07:48:45Z
4.94
2021-06-08T07:48:46Z
3.5
2021-06-08T07:48:54Z
3.98
2021-06-08T07:48:56Z
4.46
2021-06-08T07:48:59Z
4.94
2021-06-08T07:49:04Z
5.91
2021-06-08T07:49:21Z
5.91
2021-06-08T07:49:42Z
5.42
2021-06-08T07:50:02Z
5.42
2021-06-08T07:50:20Z
4.94
2021-06-08T07:50:25Z
5.42
2021-06-08T07:50:31Z
5.91
2021-06-08T07:50:46Z
5.42
2021-06-08T07:51:00Z
5.42
2021-06-08T07:51:19Z
4.94
2021-06-08T07:51:35Z
5.91
2021-06-08T07:51:50Z
6.39
2021-06-08T07:52:10Z
5.91
2021-06-08T07:52:29Z
3.98
2021-06-08T07:52:49Z
3.98
2021-06-08T07:52:56Z
3.98
2021-06-08T07:53:04Z
4.94
2021-06-08T07:53:17Z
5.42
2021-06-08T07:53:19Z
5.91
2021-06-08T07:53:23Z
5.42
2021-06-08T07:53:40Z
4.94
2021-06-08T07:53:57Z
4.46
2021-06-08T07:54:13Z
5.42
2021-06-08T07:54:33Z
5.42
2021-06-08T07:54:47Z
7.83
2021-06-08T07:55:01Z
7.83
2021-06-08T07:55:09Z
7.35
2021-06-08T07:55:13Z
6.87
2021-06-08T07:55:32Z
6.87
2021-06-08T07:55:45Z
7.35
2021-06-08T07:55:51Z
7.35
2021-06-08T07:56:01Z
5.42
2021-06-08T07:56:07Z
4.46
2021-06-08T07:56:15Z
3.98
2021-06-08T07:56:29Z
3.5
2021-06-08T07:56:34Z
3.5
2021-06-08T07:56:38Z
3.98
2021-06-08T07:56:42Z
3.5
2021-06-08T07:56:47Z
3.02
2021-06-08T07:56:54Z
2.06
2021-06-08T07:56:58Z
1.58
2021-06-08T07:57:00Z
0.14
2021-06-08T07:57:13Z
1.58
2021-06-08T07:57:32Z
2.06
2021-06-08T07:57:43Z
2.54
2021-06-08T07:57:50Z
1.58
2021-06-08T07:57:58Z
0.62
2021-06-08T07:58:04Z
-0.34
2021-06-08T07:58:08Z
-0.34
2021-06-08T07:58:12Z
-0.34
2021-06-08T07:58:15Z
0.14
2021-06-08T07:58:19Z
3.02
2021-06-08T07:58:36Z
3.5
2021-06-08T07:58:40Z
4.94
2021-06-08T07:58:43Z
4.94
2021-06-08T07:58:55Z
4.46
2021-06-08T07:59:00Z
4.46
2021-06-08T07:59:12Z
5.42
2021-06-08T07:59:20Z
5.91
2021-06-08T07:59:24Z
4.94
2021-06-08T07:59:30Z
4.94
2021-06-08T07:59:32Z
5.91
2021-06-08T07:59:45Z
5.91
2021-06-08T08:00:00Z
5.91
2021-06-08T08:00:15Z
6.39
2021-06-08T08:00:30Z
5.91
2021-06-08T08:00:41Z
6.39
2021-06-08T08:00:47Z
7.83
2021-06-08T08:01:09Z
8.31
2021-06-08T08:01:27Z
8.31
2021-06-08T08:01:36Z
7.83
2021-06-08T08:01:40Z
7.35
2021-06-08T08:02:00Z
8.79
2021-06-08T08:02:17Z
8.31
2021-06-08T08:02:40Z
7.83
2021-06-08T08:03:04Z
7.35
2021-06-08T08:03:26Z
7.35
2021-06-08T08:03:40Z
7.83
2021-06-08T08:04:02Z
7.35
2021-06-08T08:04:16Z
9.27
2021-06-08T08:04:34Z
7.35
2021-06-08T08:04:52Z
7.35
2021-06-08T08:05:08Z
7.35
2021-06-08T08:05:09Z
7.35
2021-06-08T08:05:26Z
7.83
2021-06-08T08:05:45Z
9.75
2021-06-08T08:06:00Z
9.75
2021-06-08T08:06:17Z
8.79
2021-06-08T08:06:25Z
6.39
2021-06-08T08:06:40Z
5.42
2021-06-08T08:06:44Z
4.94
2021-06-08T08:06:47Z
4.94
2021-06-08T08:06:52Z
6.39
2021-06-08T08:07:08Z
7.35
2021-06-08T08:07:24Z
9.27
2021-06-08T08:07:39Z
14.08
2021-06-08T08:07:54Z
20.81
2021-06-08T08:08:10Z
23.21
2021-06-08T08:08:14Z
21.77
2021-06-08T08:08:32Z
16.48
2021-06-08T08:08:47Z
15.52
2021-06-08T08:09:01Z
10.71
2021-06-08T08:09:21Z
6.87
2021-06-08T08:09:40Z
5.42
2021-06-08T08:09:59Z
5.91
2021-06-08T08:10:19Z
5.91
2021-06-08T08:10:22Z
5.91
2021-06-08T08:10:30Z
7.35
2021-06-08T08:10:40Z
7.83
2021-06-08T08:10:46Z
9.75
2021-06-08T08:11:01Z
10.71
2021-06-08T08:11:23Z
10.71
2021-06-08T08:11:41Z
9.75
2021-06-08T08:12:02Z
9.27
2021-06-08T08:12:05Z
8.31
2021-06-08T08:12:20Z
7.35
2021-06-08T08:12:40Z
7.83
2021-06-08T08:12:54Z
8.79
2021-06-08T08:13:00Z
12.63
2021-06-08T08:13:11Z
15.04
2021-06-08T08:13:21Z
14.56
2021-06-08T08:13:25Z
14.56
2021-06-08T08:13:31Z
14.08
2021-06-08T08:13:39Z
13.6
2021-06-08T08:13:42Z
10.71
2021-06-08T08:13:57Z
10.23
2021-06-08T08:14:05Z
9.27
2021-06-08T08:14:21Z
8.79
2021-06-08T08:14:27Z
9.27
2021-06-08T08:14:44Z
9.27
2021-06-08T08:15:01Z
9.27
2021-06-08T08:15:06Z
9.75
2021-06-08T08:15:13Z
10.71
2021-06-08T08:15:18Z
12.15
2021-06-08T08:15:22Z
13.12
2021-06-08T08:15:34Z
11.19
2021-06-08T08:15:50Z
11.19
2021-06-08T08:15:53Z
11.19
2021-06-08T08:16:01Z
10.71
2021-06-08T08:16:14Z
10.71
2021-06-08T08:16:25Z
10.71
2021-06-08T08:16:28Z
10.71
2021-06-08T08:16:31Z
11.19
2021-06-08T08:16:36Z
11.19
2021-06-08T08:16:42Z
13.6
2021-06-08T08:16:54Z
15.04
2021-06-08T08:16:59Z
15.52
2021-06-08T08:17:02Z
16
2021-06-08T08:17:05Z
15.04
2021-06-08T08:17:13Z
15.52
2021-06-08T08:17:18Z
17.92
2021-06-08T08:17:36Z
19.36
2021-06-08T08:17:54Z
21.29
2021-06-08T08:18:10Z
21.29
2021-06-08T08:18:27Z
20.32
2021-06-08T08:18:38Z
19.84
2021-06-08T08:18:42Z
19.84
2021-06-08T08:18:45Z
17.92
2021-06-08T08:19:00Z
17.92
2021-06-08T08:19:07Z
17.44
2021-06-08T08:19:11Z
15.52
2021-06-08T08:19:15Z
14.56
2021-06-08T08:19:26Z
16.96
2021-06-08T08:19:34Z
16.96
2021-06-08T08:19:35Z
16
2021-06-08T08:19:52Z
15.52
2021-06-08T08:20:07Z
15.52
2021-06-08T08:20:16Z
16.48
2021-06-08T08:20:23Z
15.52
2021-06-08T08:20:25Z
15.52
2021-06-08T08:20:30Z
12.63
2021-06-08T08:20:45Z
12.15
2021-06-08T08:20:47Z
12.15
2021-06-08T08:20:49Z
11.19
2021-06-08T08:20:56Z
10.71
2021-06-08T08:21:11Z
10.71
2021-06-08T08:21:18Z
12.15
2021-06-08T08:21:35Z
9.75
2021-06-08T08:21:51Z
8.31
2021-06-08T08:22:08Z
7.83
2021-06-08T08:22:20Z
7.35
2021-06-08T08:22:28Z
7.83
2021-06-08T08:22:29Z
7.83
2021-06-08T08:22:31Z
7.83
2021-06-08T08:22:33Z
7.35
2021-06-08T08:22:40Z
7.35
2021-06-08T08:22:42Z
6.39
2021-06-08T08:22:46Z
5.42
2021-06-08T08:22:55Z
3.98
2021-06-08T08:23:04Z
3.5
2021-06-08T08:23:07Z
3.5
2021-06-08T08:23:12Z
2.54
2021-06-08T08:23:16Z
2.06
2021-06-08T08:23:19Z
2.54
2021-06-08T08:23:33Z
3.02
2021-06-08T08:23:42Z
3.5
2021-06-08T08:23:45Z
3.5
2021-06-08T08:24:03Z
3.98
2021-06-08T08:24:09Z
3.5
2021-06-08T08:24:18Z
3.02
2021-06-08T08:24:25Z
3.02
2021-06-08T08:24:26Z
4.94
2021-06-08T08:24:45Z
5.91
2021-06-08T08:25:03Z
5.91
2021-06-08T08:25:06Z
5.91
2021-06-08T08:25:09Z
5.42
2021-06-08T08:25:13Z
5.91
2021-06-08T08:25:27Z
6.39
2021-06-08T08:25:41Z
7.35
2021-06-08T08:25:56Z
7.83
2021-06-08T08:25:59Z
9.27
2021-06-08T08:26:03Z
9.75
2021-06-08T08:26:05Z
10.71
2021-06-08T08:26:09Z
11.67
2021-06-08T08:26:12Z
12.15
2021-06-08T08:26:16Z
16
2021-06-08T08:26:24Z
17.44
2021-06-08T08:26:32Z
17.44
2021-06-08T08:26:36Z
17.44
2021-06-08T08:26:41Z
15.52
2021-06-08T08:26:59Z
16.96
2021-06-08T08:27:16Z
16.96
2021-06-08T08:27:34Z
16.48
2021-06-08T08:27:52Z
13.6
2021-06-08T08:28:12Z
14.08
2021-06-08T08:28:30Z
15.04
2021-06-08T08:28:46Z
15.52
2021-06-08T08:28:52Z
14.08
2021-06-08T08:28:59Z
10.71
2021-06-08T08:29:10Z
9.27
2021-06-08T08:29:15Z
7.83
2021-06-08T08:29:31Z
8.79
2021-06-08T08:29:51Z
10.23
2021-06-08T08:30:12Z
8.79
2021-06-08T08:30:28Z
6.87
2021-06-08T08:30:46Z
5.42
2021-06-08T08:31:06Z
4.94
2021-06-08T08:31:25Z
6.87
2021-06-08T08:31:45Z
6.87
2021-06-08T08:31:58Z
8.31
2021-06-08T08:32:12Z
8.31
2021-06-08T08:32:29Z
8.31
2021-06-08T08:32:44Z
7.83
2021-06-08T08:32:52Z
8.31
2021-06-08T08:33:06Z
9.27
2021-06-08T08:33:37Z
9.75
2021-06-08T08:33:58Z
8.79
2021-06-08T08:34:25Z
8.79
2021-06-08T08:34:55Z
11.19
2021-06-08T08:35:40Z
12.63
2021-06-08T08:36:07Z
12.15
2021-06-08T08:36:21Z
12.63
2021-06-08T08:36:27Z
14.08
2021-06-08T08:36:32Z
14.56
2021-06-08T08:36:34Z
16.48
2021-06-08T08:36:38Z
19.36
2021-06-08T08:36:52Z
16.96
2021-06-08T08:37:00Z
16.96
2021-06-08T08:37:04Z
15.04
2021-06-08T08:37:16Z
14.56
2021-06-08T08:37:27Z
15.04
2021-06-08T08:37:31Z
10.71
2021-06-08T08:37:46Z
9.27
2021-06-08T08:38:03Z
8.79
2021-06-08T08:38:09Z
10.71
2021-06-08T08:38:24Z
11.67
2021-06-08T08:38:27Z
14.08
2021-06-08T08:38:44Z
13.12
2021-06-08T08:39:00Z
11.19
2021-06-08T08:39:17Z
9.75
2021-06-08T08:39:35Z
10.23
2021-06-08T08:39:52Z
8.31
2021-06-08T08:40:15Z
7.83
2021-06-08T08:40:39Z
8.79
2021-06-08T08:40:55Z
8.31
2021-06-08T08:41:13Z
7.83
2021-06-08T08:41:24Z
8.79
2021-06-08T08:41:32Z
8.79
2021-06-08T08:41:37Z
8.31
2021-06-08T08:41:57Z
8.31
2021-06-08T08:42:14Z
7.83
2021-06-08T08:42:20Z
7.35
2021-06-08T08:42:24Z
8.31
2021-06-08T08:42:29Z
10.23
2021-06-08T08:42:43Z
9.75
2021-06-08T08:42:59Z
10.71
2021-06-08T08:43:15Z
10.71
2021-06-08T08:43:24Z
11.19
2021-06-08T08:43:31Z
12.15
2021-06-08T08:43:36Z
13.6
2021-06-08T08:43:39Z
13.12
2021-06-08T08:43:42Z
14.08
2021-06-08T08:43:46Z
13.12
2021-06-08T08:43:51Z
13.12
2021-06-08T08:43:53Z
13.6
2021-06-08T08:43:58Z
13.12
2021-06-08T08:44:02Z
13.6
2021-06-08T08:44:13Z
13.6
2021-06-08T08:44:17Z
13.6
2021-06-08T08:44:32Z
13.6
2021-06-08T08:44:34Z
13.12
2021-06-08T08:44:40Z
12.63
2021-06-08T08:44:44Z
12.15
2021-06-08T08:44:49Z
12.15
2021-06-08T08:44:54Z
11.67
2021-06-08T08:44:59Z
11.19
2021-06-08T08:45:01Z
10.23
2021-06-08T08:45:08Z
8.31
2021-06-08T08:45:29Z
6.87
2021-06-08T08:45:48Z
6.87
2021-06-08T08:45:49Z
7.83
2021-06-08T08:45:54Z
9.27
2021-06-08T08:46:01Z
9.75
2021-06-08T08:46:03Z
9.75
2021-06-08T08:46:08Z
11.67
2021-06-08T08:46:15Z
11.67
2021-06-08T08:46:21Z
12.15
2021-06-08T08:46:27Z
12.63
2021-06-08T08:46:33Z
13.12
2021-06-08T08:46:40Z
13.12
2021-06-08T08:46:41Z
14.08
2021-06-08T08:46:48Z
13.12
2021-06-08T08:47:01Z
10.71
2021-06-08T08:47:06Z
11.19
2021-06-08T08:47:26Z
11.67
2021-06-08T08:47:38Z
10.71
2021-06-08T08:47:43Z
10.23
2021-06-08T08:47:55Z
9.75
2021-06-08T08:48:00Z
9.27
2021-06-08T08:48:04Z
10.71
2021-06-08T08:48:22Z
9.75
2021-06-08T08:48:43Z
10.23
2021-06-08T08:48:58Z
10.23
2021-06-08T08:49:16Z
10.23
2021-06-08T08:49:21Z
11.19
2021-06-08T08:49:29Z
11.67
2021-06-08T08:49:32Z
12.15
2021-06-08T08:49:37Z
12.15
2021-06-08T08:49:41Z
13.12
2021-06-08T08:49:48Z
12.63
2021-06-08T08:50:02Z
11.19
2021-06-08T08:50:20Z
9.75
2021-06-08T08:50:36Z
9.27
2021-06-08T08:50:39Z
8.79
2021-06-08T08:50:57Z
8.31
2021-06-08T08:51:05Z
8.79
2021-06-08T08:51:23Z
6.87
2021-06-08T08:51:38Z
6.39
2021-06-08T08:51:44Z
6.87
2021-06-08T08:52:02Z
6.87
2021-06-08T08:52:12Z
6.39
2021-06-08T08:52:17Z
5.42
2021-06-08T08:52:31Z
5.42
2021-06-08T08:52:46Z
5.42
2021-06-08T08:53:01Z
5.91
2021-06-08T08:53:14Z
5.42
2021-06-08T08:53:33Z
5.91
2021-06-08T08:53:36Z
5.42
2021-06-08T08:53:44Z
6.39
2021-06-08T08:53:51Z
8.31
2021-06-08T08:53:54Z
9.27
2021-06-08T08:54:08Z
9.27
2021-06-08T08:54:09Z
8.79
2021-06-08T08:54:13Z
7.35
2021-06-08T08:54:29Z
7.35
2021-06-08T08:54:34Z
7.35
2021-06-08T08:54:38Z
6.39
2021-06-08T08:54:46Z
6.39
2021-06-08T08:54:48Z
6.87
2021-06-08T08:54:53Z
7.35
2021-06-08T08:54:57Z
7.35
2021-06-08T08:55:01Z
8.79
2021-06-08T08:55:12Z
9.75
2021-06-08T08:55:18Z
9.75
2021-06-08T08:55:21Z
11.67
2021-06-08T08:55:28Z
12.15
2021-06-08T08:55:31Z
9.75
2021-06-08T08:55:47Z
8.79
2021-06-08T08:56:06Z
7.35
2021-06-08T08:56:11Z
6.87
2021-06-08T08:56:13Z
6.39
2021-06-08T08:56:20Z
7.83
2021-06-08T08:56:28Z
8.31
2021-06-08T08:56:30Z
8.31
2021-06-08T08:56:45Z
8.31
2021-06-08T08:56:48Z
8.79
2021-06-08T08:56:57Z
9.75
2021-06-08T08:57:03Z
9.27
2021-06-08T08:57:08Z
8.31
2021-06-08T08:57:23Z
6.39
2021-06-08T08:57:38Z
7.83
2021-06-08T08:57:46Z
7.35
2021-06-08T08:57:48Z
6.87
2021-06-08T08:58:01Z
7.83
2021-06-08T08:58:09Z
6.87
2021-06-08T08:58:19Z
7.35
2021-06-08T08:58:24Z
6.87
2021-06-08T08:58:37Z
7.35
2021-06-08T08:58:43Z
8.31
2021-06-08T08:58:47Z
7.83
2021-06-08T08:59:05Z
7.83
2021-06-08T08:59:22Z
7.35
2021-06-08T08:59:38Z
7.83
2021-06-08T08:59:58Z
7.35
2021-06-08T09:00:18Z
7.35
2021-06-08T09:00:33Z
6.39
2021-06-08T09:00:39Z
6.87
2021-06-08T09:00:53Z
7.35
2021-06-08T09:01:15Z
6.39
2021-06-08T09:01:22Z
7.83
2021-06-08T09:01:31Z
6.39
2021-06-08T09:01:36Z
5.91
2021-06-08T09:01:38Z
6.39
2021-06-08T09:01:43Z
6.87
2021-06-08T09:02:03Z
7.35
2021-06-08T09:02:22Z
7.35
2021-06-08T09:02:26Z
7.35
2021-06-08T09:02:28Z
7.35
2021-06-08T09:02:45Z
8.31
2021-06-08T09:03:06Z
7.83
2021-06-08T09:03:27Z
7.83
2021-06-08T09:03:34Z
6.87
2021-06-08T09:03:38Z
5.91
2021-06-08T09:03:49Z
5.42
2021-06-08T09:04:00Z
4.94
2021-06-08T09:04:02Z
7.35
2021-06-08T09:04:08Z
8.31
2021-06-08T09:04:11Z
7.83
2021-06-08T09:04:18Z
6.87
2021-06-08T09:04:21Z
7.35
2021-06-08T09:04:26Z
6.87
2021-06-08T09:04:33Z
6.87
2021-06-08T09:04:39Z
6.87
2021-06-08T09:04:56Z
6.87
2021-06-08T09:05:10Z
6.87
2021-06-08T09:05:26Z
6.87
2021-06-08T09:05:41Z
6.39
2021-06-08T09:06:01Z
6.87
2021-06-08T09:06:22Z
6.87
2021-06-08T09:06:46Z
6.87
2021-06-08T09:06:55Z
7.83
2021-06-08T09:07:00Z
7.35
2021-06-08T09:07:14Z
6.39
2021-06-08T09:07:29Z
5.91
2021-06-08T09:07:48Z
6.39
2021-06-08T09:08:03Z
6.39
2021-06-08T09:08:15Z
6.87
2021-06-08T09:08:27Z
8.31
2021-06-08T09:08:33Z
7.35
2021-06-08T09:08:36Z
6.87
2021-06-08T09:08:41Z
9.27
2021-06-08T09:08:48Z
6.87
2021-06-08T09:08:59Z
6.87
2021-06-08T09:09:17Z
7.35
2021-06-08T09:09:35Z
5.91
2021-06-08T09:09:52Z
5.42
2021-06-08T09:10:06Z
5.91
2021-06-08T09:10:21Z
6.87
2021-06-08T09:10:32Z
6.39
2021-06-08T09:10:50Z
6.87
2021-06-08T09:11:05Z
10.71
2021-06-08T09:11:19Z
9.75
2021-06-08T09:11:36Z
5.91
2021-06-08T09:11:48Z
5.42
2021-06-08T09:11:51Z
5.42
2021-06-08T09:11:57Z
5.91
2021-06-08T09:12:05Z
5.42
2021-06-08T09:12:13Z
5.91
2021-06-08T09:12:27Z
5.91
2021-06-08T09:12:31Z
7.35
2021-06-08T09:12:49Z
7.35
2021-06-08T09:13:03Z
5.91
2021-06-08T09:13:19Z
5.91
2021-06-08T09:13:35Z
5.91
2021-06-08T09:13:38Z
5.91
2021-06-08T09:13:46Z
4.94
2021-06-08T09:14:09Z
5.91
2021-06-08T09:14:24Z
6.39
2021-06-08T09:14:45Z
5.91
2021-06-08T09:15:03Z
5.91
2021-06-08T09:15:19Z
5.91
2021-06-08T09:15:22Z
6.87
2021-06-08T09:15:27Z
8.31
2021-06-08T09:15:43Z
6.39
2021-06-08T09:15:59Z
5.91
2021-06-08T09:16:15Z
6.39
2021-06-08T09:16:34Z
5.91
2021-06-08T09:16:51Z
6.39
2021-06-08T09:16:55Z
7.83
2021-06-08T09:17:11Z
8.79
2021-06-08T09:17:26Z
7.83
2021-06-08T09:17:43Z
7.83
2021-06-08T09:17:54Z
7.83
2021-06-08T09:17:56Z
8.79
2021-06-08T09:17:59Z
9.27
2021-06-08T09:18:03Z
9.75
2021-06-08T09:18:11Z
6.39
2021-06-08T09:18:20Z
6.87
2021-06-08T09:18:36Z
7.35
2021-06-08T09:18:54Z
7.35
2021-06-08T09:19:08Z
7.83
2021-06-08T09:19:32Z
8.31
2021-06-08T09:19:41Z
7.35
2021-06-08T09:19:45Z
6.39
2021-06-08T09:19:47Z
4.94
2021-06-08T09:19:50Z
4.46
2021-06-08T09:19:57Z
4.94
2021-06-08T09:19:58Z
6.87
2021-06-08T09:20:02Z
8.79
2021-06-08T09:20:07Z
8.31
2021-06-08T09:20:11Z
7.35
2021-06-08T09:20:18Z
5.91
2021-06-08T09:20:32Z
6.87
2021-06-08T09:20:39Z
6.87
2021-06-08T09:20:40Z
7.83
2021-06-08T09:20:59Z
7.83
2021-06-08T09:21:05Z
8.79
2021-06-08T09:21:10Z
10.23
2021-06-08T09:21:27Z
11.67
2021-06-08T09:21:44Z
11.67
2021-06-08T09:21:58Z
9.75
2021-06-08T09:22:10Z
8.79
2021-06-08T09:22:15Z
8.79
2021-06-08T09:22:17Z
10.71
2021-06-08T09:22:23Z
11.67
2021-06-08T09:22:33Z
12.63
2021-06-08T09:22:39Z
13.12
2021-06-08T09:22:42Z
13.6
2021-06-08T09:22:52Z
13.12
2021-06-08T09:22:55Z
15.52
2021-06-08T09:23:16Z
16.48
2021-06-08T09:23:38Z
15.04
2021-06-08T09:23:59Z
14.56
2021-06-08T09:24:13Z
14.08
2021-06-08T09:24:22Z
14.08
2021-06-08T09:24:31Z
14.08
2021-06-08T09:24:38Z
13.12
2021-06-08T09:24:42Z
9.27
2021-06-08T09:25:00Z
9.75
2021-06-08T09:25:17Z
9.75
2021-06-08T09:25:22Z
9.27
2021-06-08T09:25:34Z
10.23
2021-06-08T09:25:52Z
12.63
2021-06-08T09:26:08Z
13.12
2021-06-08T09:26:13Z
14.08
2021-06-08T09:26:26Z
15.04
2021-06-08T09:26:45Z
14.08
2021-06-08T09:27:05Z
16
2021-06-08T09:27:19Z
14.56
2021-06-08T09:27:36Z
13.6
2021-06-08T09:27:40Z
12.63
2021-06-08T09:27:44Z
11.67
2021-06-08T09:27:48Z
10.71
2021-06-08T09:27:54Z
9.75
2021-06-08T09:28:07Z
8.79
2021-06-08T09:28:28Z
9.27
2021-06-08T09:28:47Z
11.67
2021-06-08T09:28:59Z
12.15
2021-06-08T09:29:09Z
12.63
2021-06-08T09:29:12Z
12.63
2021-06-08T09:29:19Z
13.12
2021-06-08T09:29:33Z
13.12
2021-06-08T09:29:45Z
11.67
2021-06-08T09:29:53Z
13.6
2021-06-08T09:30:10Z
15.04
2021-06-08T09:30:25Z
16.48
2021-06-08T09:30:33Z
16.96
2021-06-08T09:30:40Z
17.44
2021-06-08T09:30:45Z
12.63
2021-06-08T09:31:03Z
9.75
2021-06-08T09:31:22Z
8.79
2021-06-08T09:31:36Z
8.31
2021-06-08T09:31:43Z
7.35
2021-06-08T09:32:00Z
6.87
2021-06-08T09:32:05Z
7.83
2021-06-08T09:32:13Z
7.83
2021-06-08T09:32:15Z
9.27
2021-06-08T09:32:22Z
10.23
2021-06-08T09:32:24Z
13.12
2021-06-08T09:32:31Z
16.48
2021-06-08T09:32:43Z
17.44
2021-06-08T09:32:49Z
17.44
2021-06-08T09:32:51Z
17.92
2021-06-08T09:32:56Z
16
2021-06-08T09:33:06Z
15.52
2021-06-08T09:33:10Z
13.6
2021-06-08T09:33:26Z
13.6
2021-06-08T09:33:27Z
13.12
2021-06-08T09:33:29Z
12.15
2021-06-08T09:33:41Z
12.15
2021-06-08T09:33:43Z
12.15
2021-06-08T09:33:46Z
10.23
2021-06-08T09:33:53Z
10.71
2021-06-08T09:33:55Z
11.67
2021-06-08T09:34:15Z
11.67
2021-06-08T09:34:19Z
11.19
2021-06-08T09:34:24Z
9.27
2021-06-08T09:34:41Z
7.83
2021-06-08T09:34:57Z
8.31
2021-06-08T09:35:10Z
8.79
2021-06-08T09:35:26Z
7.83
2021-06-08T09:35:39Z
6.87
2021-06-08T09:35:47Z
6.39
2021-06-08T09:35:54Z
11.67
2021-06-08T09:36:17Z
12.15
2021-06-08T09:36:33Z
13.6
2021-06-08T09:36:41Z
16
2021-06-08T09:36:52Z
16
2021-06-08T09:37:04Z
16.48
2021-06-08T09:37:06Z
19.36
2021-06-08T09:37:15Z
21.77
2021-06-08T09:37:27Z
26.57
2021-06-08T09:37:42Z
33.3
2021-06-08T09:37:57Z
32.34
2021-06-08T09:38:13Z
34.74
2021-06-08T09:38:27Z
31.38
2021-06-08T09:38:42Z
29.46
2021-06-08T09:38:58Z
28.98
2021-06-08T09:39:01Z
27.53
2021-06-08T09:39:06Z
20.81
2021-06-08T09:39:25Z
21.29
2021-06-08T09:39:45Z
19.84
2021-06-08T09:40:02Z
18.88
2021-06-08T09:40:21Z
18.88
2021-06-08T09:40:24Z
17.44
2021-06-08T09:40:33Z
18.4
2021-06-08T09:40:40Z
24.17
2021-06-08T09:40:54Z
25.13
2021-06-08T09:40:59Z
25.13
2021-06-08T09:41:04Z
25.61
2021-06-08T09:41:14Z
28.02
2021-06-08T09:41:20Z
29.46
2021-06-08T09:41:23Z
30.42
2021-06-08T09:41:40Z
28.5
2021-06-08T09:41:56Z
28.02
2021-06-08T09:42:02Z
24.17
2021-06-08T09:42:18Z
23.69
2021-06-08T09:42:22Z
22.25
2021-06-08T09:42:27Z
18.88
2021-06-08T09:42:32Z
16.48
2021-06-08T09:42:36Z
14.56
2021-06-08T09:42:40Z
13.12
2021-06-08T09:42:48Z
13.12
2021-06-08T09:42:56Z
13.6
2021-06-08T09:43:03Z
13.12
2021-06-08T09:43:06Z
14.08
2021-06-08T09:43:17Z
13.6
2021-06-08T09:43:33Z
13.6
2021-06-08T09:43:38Z
13.12
2021-06-08T09:43:44Z
12.15
2021-06-08T09:43:49Z
11.67
2021-06-08T09:43:56Z
11.19
2021-06-08T09:43:58Z
10.71
2021-06-08T09:44:03Z
14.56
2021-06-08T09:44:18Z
18.4
2021-06-08T09:44:31Z
18.4
2021-06-08T09:44:32Z
19.36
2021-06-08T09:44:37Z
19.36
2021-06-08T09:44:40Z
17.92
2021-06-08T09:44:47Z
17.44
2021-06-08T09:45:01Z
18.4
2021-06-08T09:45:21Z
19.36
2021-06-08T09:45:31Z
19.36
2021-06-08T09:45:33Z
18.4
2021-06-08T09:45:40Z
17.92
2021-06-08T09:45:45Z
17.92
2021-06-08T09:45:51Z
17.44
2021-06-08T09:45:54Z
17.92
2021-06-08T09:45:58Z
18.88
2021-06-08T09:46:00Z
19.36
2021-06-08T09:46:07Z
19.84
2021-06-08T09:46:16Z
20.32
2021-06-08T09:46:17Z
21.77
2021-06-08T09:46:30Z
22.25
2021-06-08T09:46:41Z
21.77
2021-06-08T09:47:02Z
23.21
2021-06-08T09:47:16Z
23.21
2021-06-08T09:47:34Z
23.21
2021-06-08T09:47:50Z
69.83
2021-06-09T11:24:55Z
77.04
2021-06-09T11:25:15Z
91.94
2021-06-09T11:25:43Z
52.05
2021-06-09T11:26:05Z
33.3
2021-06-09T11:26:29Z
30.9
2021-06-09T11:26:54Z
27.05
2021-06-09T11:27:20Z
26.09
2021-06-09T11:27:28Z
25.61
2021-06-09T11:27:38Z
22.73
2021-06-09T11:27:56Z
21.77
2021-06-09T11:28:17Z
21.77
2021-06-09T11:28:19Z
22.73
2021-06-09T11:28:26Z
23.21
2021-06-09T11:28:33Z
23.21
2021-06-09T11:28:43Z
22.73
2021-06-09T11:28:49Z
22.25
2021-06-09T11:28:54Z
21.77
2021-06-09T11:28:59Z
21.29
2021-06-09T11:29:05Z
20.81
2021-06-09T11:29:12Z
21.29
2021-06-09T11:29:32Z
19.84
2021-06-09T11:29:50Z
17.92
2021-06-09T11:30:01Z
18.4
2021-06-09T11:30:10Z
18.4
2021-06-09T11:30:13Z
13.12
2021-06-09T11:30:28Z
13.12
2021-06-09T11:30:29Z
12.15
2021-06-09T11:30:34Z
12.15
2021-06-09T11:30:37Z
13.12
2021-06-09T11:30:43Z
13.12
2021-06-09T11:30:45Z
13.6
2021-06-09T11:30:48Z
14.56
2021-06-09T11:31:00Z
12.15
2021-06-09T11:31:18Z
11.19
2021-06-09T11:31:25Z
11.19
2021-06-09T11:31:27Z
11.19
2021-06-09T11:31:32Z
11.67
2021-06-09T11:31:39Z
11.67
2021-06-09T11:31:47Z
11.67
2021-06-09T11:31:48Z
13.12
2021-06-09T11:31:54Z
14.08
2021-06-09T11:32:06Z
13.6
2021-06-09T11:32:10Z
13.6
2021-06-09T11:32:26Z
13.12
2021-06-09T11:32:34Z
11.67
2021-06-09T11:32:44Z
9.27
2021-06-09T11:33:00Z
8.79
2021-06-09T11:33:09Z
8.79
2021-06-09T11:33:13Z
9.27
2021-06-09T11:33:22Z
9.75
2021-06-09T11:33:25Z
11.67
2021-06-09T11:33:29Z
16.48
2021-06-09T11:33:42Z
17.44
2021-06-09T11:33:52Z
17.44
2021-06-09T11:34:04Z
16.96
2021-06-09T11:34:09Z
16.96
2021-06-09T11:34:13Z
15.52
2021-06-09T11:34:31Z
15.52
2021-06-09T11:34:45Z
12.63
2021-06-09T11:35:03Z
11.67
2021-06-09T11:35:18Z
10.23
2021-06-09T11:35:35Z
9.75
2021-06-09T11:35:50Z
11.19
2021-06-09T11:36:02Z
13.12
2021-06-09T11:36:16Z
15.04
2021-06-09T11:36:30Z
16.48
2021-06-09T11:36:44Z
19.36
2021-06-09T11:36:59Z
19.84
2021-06-09T11:37:04Z
20.81
2021-06-09T11:37:20Z
19.84
2021-06-09T11:37:34Z
19.84
2021-06-09T11:37:47Z
20.32
2021-06-09T11:38:02Z
19.84
2021-06-09T11:38:13Z
17.92
2021-06-09T11:38:20Z
13.6
2021-06-09T11:38:36Z
12.63
2021-06-09T11:38:43Z
9.75
2021-06-09T11:38:56Z
8.79
2021-06-09T11:39:05Z
8.79
2021-06-09T11:39:07Z
10.23
2021-06-09T11:39:22Z
8.31
2021-06-09T11:39:37Z
6.87
2021-06-09T11:39:54Z
7.83
2021-06-09T11:40:08Z
8.79
2021-06-09T11:40:29Z
9.27
2021-06-09T11:40:30Z
9.75
2021-06-09T11:40:36Z
9.75
2021-06-09T11:40:58Z
9.27
2021-06-09T11:41:00Z
5.42
2021-06-09T11:41:04Z
4.46
2021-06-09T11:41:11Z
7.83
2021-06-09T11:41:25Z
10.23
2021-06-09T11:41:44Z
10.71
2021-06-09T11:41:50Z
10.71
2021-06-09T11:41:52Z
10.23
2021-06-09T11:42:05Z
10.71
2021-06-09T11:42:09Z
10.71
2021-06-09T11:42:14Z
10.71
2021-06-09T11:42:18Z
9.75
2021-06-09T11:42:33Z
9.27
2021-06-09T11:42:41Z
11.67
2021-06-09T11:42:50Z
12.15
2021-06-09T11:42:54Z
11.67
2021-06-09T11:43:02Z
9.75
2021-06-09T11:43:20Z
8.31
2021-06-09T11:43:37Z
7.83
2021-06-09T11:43:53Z
7.35
2021-06-09T11:44:12Z
8.79
2021-06-09T11:44:26Z
9.27
2021-06-09T11:44:31Z
8.79
2021-06-09T11:44:38Z
10.71
2021-06-09T11:44:53Z
14.56
2021-06-09T11:45:00Z
15.04
2021-06-09T11:45:02Z
15.52
2021-06-09T11:45:16Z
15.52
2021-06-09T11:45:17Z
13.12
2021-06-09T11:45:22Z
8.79
2021-06-09T11:45:44Z
5.42
2021-06-09T11:46:03Z
5.42
2021-06-09T11:46:24Z
5.42
2021-06-09T11:46:48Z
5.91
2021-06-09T11:46:59Z
6.39
2021-06-09T11:47:07Z
7.35
2021-06-09T11:47:26Z
7.83
2021-06-09T11:47:41Z
8.79
2021-06-09T11:47:58Z
7.83
2021-06-09T11:48:18Z
8.31
2021-06-09T11:48:31Z
8.31
2021-06-09T11:48:33Z
8.31
2021-06-09T11:48:50Z
7.83
2021-06-09T11:49:08Z
8.31
2021-06-09T11:49:25Z
9.27
2021-06-09T11:49:32Z
9.27
2021-06-09T11:49:33Z
9.27
2021-06-09T11:49:37Z
7.83
2021-06-09T11:49:53Z
7.35
2021-06-09T11:50:05Z
7.83
2021-06-09T11:50:07Z
7.83
2021-06-09T11:50:14Z
7.83
2021-06-09T11:50:19Z
6.39
2021-06-09T11:50:37Z
9.27
2021-06-09T11:50:57Z
11.67
2021-06-09T11:51:11Z
14.08
2021-06-09T11:51:32Z
14.56
2021-06-09T11:51:54Z
12.63
2021-06-09T11:52:15Z
9.75
2021-06-09T11:52:27Z
8.31
2021-06-09T11:52:33Z
7.83
2021-06-09T11:52:34Z
6.39
2021-06-09T11:52:44Z
5.91
2021-06-09T11:52:49Z
6.39
2021-06-09T11:52:52Z
6.87
2021-06-09T11:52:58Z
10.23
2021-06-09T11:53:12Z
10.71
2021-06-09T11:53:27Z
9.27
2021-06-09T11:53:43Z
7.83
2021-06-09T11:53:59Z
6.87
2021-06-09T11:54:06Z
7.35
2021-06-09T11:54:09Z
6.39
2021-06-09T11:54:24Z
5.42
2021-06-09T11:54:29Z
4.94
2021-06-09T11:54:36Z
5.42
2021-06-09T11:54:40Z
6.39
2021-06-09T11:54:44Z
8.31
2021-06-09T11:54:49Z
7.83
2021-06-09T11:54:57Z
7.83
2021-06-09T11:54:58Z
8.31
2021-06-09T11:55:02Z
8.79
2021-06-09T11:55:07Z
8.79
2021-06-09T11:55:10Z
7.83
2021-06-09T11:55:14Z
4.46
2021-06-09T11:55:19Z
2.06
2021-06-09T11:55:24Z
2.06
2021-06-09T11:55:37Z
5.42
2021-06-09T11:55:56Z
6.39
2021-06-09T11:56:15Z
6.39
2021-06-09T11:56:30Z
5.91
2021-06-09T11:56:50Z
5.91
2021-06-09T11:57:08Z
8.79
2021-06-09T11:57:21Z
8.79
2021-06-09T11:57:25Z
8.31
2021-06-09T11:57:28Z
6.87
2021-06-09T11:57:40Z
7.35
2021-06-09T11:58:02Z
9.27
2021-06-09T11:58:17Z
9.27
2021-06-09T11:58:33Z
9.27
2021-06-09T11:58:38Z
6.87
2021-06-09T11:59:00Z
6.39
2021-06-09T11:59:20Z
7.83
2021-06-09T11:59:38Z
8.31
2021-06-09T11:59:49Z
7.83
2021-06-09T12:00:02Z
6.87
2021-06-09T12:00:09Z
6.39
2021-06-09T12:00:30Z
5.91
2021-06-09T12:00:51Z
5.91
2021-06-09T12:01:14Z
5.91
2021-06-09T12:01:31Z
6.39
2021-06-09T12:01:43Z
6.39
2021-06-09T12:01:45Z
6.39
2021-06-09T12:01:51Z
6.87
2021-06-09T12:02:01Z
6.87
2021-06-09T12:02:23Z
6.87
2021-06-09T12:02:37Z
6.39
2021-06-09T12:02:57Z
6.39
2021-06-09T12:02:58Z
7.35
2021-06-09T12:03:10Z
7.35
2021-06-09T12:03:24Z
7.35
2021-06-09T12:03:29Z
6.87
2021-06-09T12:03:44Z
9.75
2021-06-09T12:03:59Z
9.75
2021-06-09T12:04:17Z
6.87
2021-06-09T12:04:31Z
7.35
2021-06-09T12:04:47Z
6.87
2021-06-09T12:05:07Z
6.39
2021-06-09T12:05:21Z
6.87
2021-06-09T12:05:39Z
7.83
2021-06-09T12:05:58Z
7.35
2021-06-09T12:06:15Z
7.83
2021-06-09T12:06:35Z
10.71
2021-06-09T12:06:45Z
8.31
2021-06-09T12:06:53Z
7.83
2021-06-09T12:06:57Z
7.83
2021-06-09T12:06:59Z
7.35
2021-06-09T12:07:06Z
6.87
2021-06-09T12:07:25Z
6.87
2021-06-09T12:07:36Z
7.83
2021-06-09T12:07:55Z
8.79
2021-06-09T12:08:12Z
9.75
2021-06-09T12:08:30Z
9.75
2021-06-09T12:08:39Z
9.75
2021-06-09T12:08:42Z
8.79
2021-06-09T12:08:50Z
8.31
2021-06-09T12:09:11Z
7.83
2021-06-09T12:09:32Z
8.31
2021-06-09T12:09:47Z
7.83
2021-06-09T12:10:06Z
7.35
2021-06-09T12:10:13Z
7.35
2021-06-09T12:10:29Z
6.87
2021-06-09T12:10:45Z
7.35
2021-06-09T12:11:01Z
7.35
2021-06-09T12:11:07Z
7.35
2021-06-09T12:11:12Z
6.87
2021-06-09T12:11:21Z
6.39
2021-06-09T12:11:25Z
8.31
2021-06-09T12:11:33Z
8.31
2021-06-09T12:11:37Z
7.83
2021-06-09T12:11:40Z
6.39
2021-06-09T12:11:45Z
7.83
2021-06-09T12:11:56Z
7.35
2021-06-09T12:12:01Z
5.91
2021-06-09T12:12:08Z
6.39
2021-06-09T12:12:11Z
7.35
2021-06-09T12:12:25Z
7.83
2021-06-09T12:12:42Z
7.83
2021-06-09T12:13:02Z
9.27
2021-06-09T12:13:19Z
8.79
2021-06-09T12:13:32Z
8.31
2021-06-09T12:13:52Z
8.31
2021-06-09T12:14:11Z
8.31
2021-06-09T12:14:13Z
7.35
2021-06-09T12:14:18Z
7.83
2021-06-09T12:14:26Z
6.87
2021-06-09T12:14:33Z
6.39
2021-06-09T12:14:42Z
6.87
2021-06-09T12:14:45Z
7.35
2021-06-09T12:15:09Z
7.83
2021-06-09T12:15:16Z
7.83
2021-06-09T12:15:21Z
8.79
2021-06-09T12:15:38Z
7.35
2021-06-09T12:15:58Z
8.31
2021-06-09T12:16:15Z
8.79
2021-06-09T12:16:36Z
9.27
2021-06-09T12:16:46Z
9.75
2021-06-09T12:17:02Z
10.23
2021-06-09T12:17:19Z
9.75
2021-06-09T12:17:21Z
9.27
2021-06-09T12:17:23Z
7.83
2021-06-09T12:17:28Z
8.31
2021-06-09T12:17:40Z
8.31
2021-06-09T12:17:44Z
7.83
2021-06-09T12:17:51Z
7.83
2021-06-09T12:18:03Z
7.83
2021-06-09T12:18:08Z
7.35
2021-06-09T12:18:14Z
7.83
2021-06-09T12:18:16Z
7.35
2021-06-09T12:18:27Z
7.83
2021-06-09T12:18:44Z
7.35
2021-06-09T12:18:46Z
7.83
2021-06-09T12:18:56Z
8.31
2021-06-09T12:19:10Z
7.35
2021-06-09T12:19:19Z
5.91
2021-06-09T12:19:26Z
6.39
2021-06-09T12:19:30Z
6.39
2021-06-09T12:19:32Z
5.42
2021-06-09T12:19:39Z
5.91
2021-06-09T12:19:53Z
6.39
2021-06-09T12:20:11Z
7.35
2021-06-09T12:20:21Z
5.42
2021-06-09T12:20:28Z
5.42
2021-06-09T12:20:29Z
4.94
2021-06-09T12:20:33Z
3.98
2021-06-09T12:20:40Z
4.46
2021-06-09T12:20:48Z
5.91
2021-06-09T12:20:55Z
5.91
2021-06-09T12:21:01Z
5.42
2021-06-09T12:21:07Z
4.94
2021-06-09T12:21:15Z
4.94
2021-06-09T12:21:16Z
5.91
2021-06-09T12:21:30Z
6.87
2021-06-09T12:21:46Z
6.87
2021-06-09T12:21:51Z
7.35
2021-06-09T12:22:07Z
7.35
2021-06-09T12:22:09Z
7.35
2021-06-09T12:22:18Z
7.83
2021-06-09T12:22:22Z
8.31
2021-06-09T12:22:26Z
8.79
2021-06-09T12:22:31Z
8.31
2021-06-09T12:22:49Z
7.83
2021-06-09T12:23:10Z
7.83
2021-06-09T12:23:27Z
8.79
2021-06-09T12:23:44Z
8.31
2021-06-09T12:23:53Z
7.83
2021-06-09T12:24:00Z
8.31
2021-06-09T12:24:17Z
7.83
2021-06-09T12:24:29Z
7.35
2021-06-09T12:24:45Z
8.79
2021-06-09T12:25:01Z
8.79
2021-06-09T12:25:16Z
9.27
2021-06-09T12:25:24Z
8.79
2021-06-09T12:25:52Z
8.31
2021-06-09T12:26:14Z
7.83
2021-06-09T12:26:38Z
8.31
2021-06-09T12:26:58Z
8.31
2021-06-09T12:27:22Z
7.35
2021-06-09T12:27:47Z
7.35
2021-06-09T12:28:10Z
6.39
2021-06-09T12:28:23Z
3.5
2021-06-09T12:28:42Z
4.46
2021-06-09T12:28:46Z
3.5
2021-06-09T12:29:03Z
3.02
2021-06-09T12:29:21Z
2.06
2021-06-09T12:29:38Z
3.02
2021-06-09T12:29:43Z
3.02
2021-06-09T12:29:47Z
3.5
2021-06-09T12:29:53Z
3.5
2021-06-09T12:29:57Z
3.98
2021-06-09T12:30:00Z
4.46
2021-06-09T12:30:03Z
4.46
2021-06-09T12:30:07Z
4.46
2021-06-09T12:30:16Z
3.02
2021-06-09T12:30:31Z
2.54
2021-06-09T12:30:45Z
2.54
2021-06-09T12:30:59Z
3.02
2021-06-09T12:31:17Z
3.5
2021-06-09T12:31:35Z
3.5
2021-06-09T12:31:42Z
2.54
2021-06-09T12:31:49Z
1.58
2021-06-09T12:31:53Z
1.58
2021-06-09T12:32:05Z
2.06
2021-06-09T12:32:10Z
4.46
2021-06-09T12:32:26Z
4.46
2021-06-09T12:32:43Z
4.46
2021-06-09T12:32:45Z
4.94
2021-06-09T12:32:51Z
4.46
2021-06-09T12:33:02Z
3.98
2021-06-09T12:33:07Z
4.46
2021-06-09T12:33:16Z
4.46
2021-06-09T12:33:18Z
4.46
2021-06-09T12:33:20Z
4.94
2021-06-09T12:33:25Z
4.94
2021-06-09T12:33:29Z
4.94
2021-06-09T12:33:35Z
3.02
2021-06-09T12:33:44Z
3.02
2021-06-09T12:33:49Z
3.02
2021-06-09T12:33:54Z
3.5
2021-06-09T12:34:00Z
3.5
2021-06-09T12:34:03Z
3.02
2021-06-09T12:34:13Z
3.5
2021-06-09T12:34:34Z
3.02
2021-06-09T12:34:48Z
2.54
2021-06-09T12:34:55Z
3.02
2021-06-09T12:35:03Z
3.98
2021-06-09T12:35:09Z
3.5
2021-06-09T12:35:17Z
3.5
2021-06-09T12:35:19Z
3.02
2021-06-09T12:35:30Z
3.98
2021-06-09T12:35:41Z
4.46
2021-06-09T12:35:50Z
5.91
2021-06-09T12:36:00Z
6.39
2021-06-09T12:36:05Z
6.87
2021-06-09T12:36:15Z
6.87
2021-06-09T12:36:17Z
6.87
2021-06-09T12:36:19Z
6.87
2021-06-09T12:36:23Z
6.39
2021-06-09T12:36:27Z
6.39
2021-06-09T12:36:29Z
7.35
2021-06-09T12:36:36Z
8.31
2021-06-09T12:36:38Z
9.75
2021-06-09T12:36:53Z
8.31
2021-06-09T12:37:11Z
7.83
2021-06-09T12:37:28Z
9.27
2021-06-09T12:37:36Z
9.75
2021-06-09T12:37:39Z
11.19
2021-06-09T12:37:47Z
10.71
2021-06-09T12:37:51Z
9.27
2021-06-09T12:38:13Z
7.35
2021-06-09T12:38:30Z
7.35
2021-06-09T12:38:33Z
6.87
2021-06-09T12:38:42Z
6.87
2021-06-09T12:38:45Z
6.87
2021-06-09T12:39:04Z
6.87
2021-06-09T12:39:23Z
6.39
2021-06-09T12:39:47Z
5.91
2021-06-09T12:40:08Z
6.87
2021-06-09T12:40:28Z
6.39
2021-06-09T12:40:43Z
6.87
2021-06-09T12:40:59Z
6.87
2021-06-09T12:41:17Z
6.87
2021-06-09T12:41:18Z
7.83
2021-06-09T12:41:33Z
6.87
2021-06-09T12:41:48Z
5.91
2021-06-09T12:42:02Z
5.91
2021-06-09T12:42:05Z
5.42
2021-06-09T12:42:08Z
5.42
2021-06-09T12:42:22Z
4.94
2021-06-09T12:42:42Z
4.46
2021-06-09T12:42:54Z
6.39
2021-06-09T12:43:12Z
6.87
2021-06-09T12:43:18Z
7.35
2021-06-09T12:43:22Z
5.91
2021-06-09T12:43:35Z
4.94
2021-06-09T12:43:42Z
4.94
2021-06-09T12:43:45Z
4.46
2021-06-09T12:43:51Z
5.42
2021-06-09T12:44:04Z
8.79
2021-06-09T12:44:17Z
9.75
2021-06-09T12:44:32Z
7.83
2021-06-09T12:44:47Z
4.94
2021-06-09T12:45:02Z
3.98
2021-06-09T12:45:08Z
3.98
2021-06-09T12:45:25Z
3.98
2021-06-09T12:45:26Z
3.98
2021-06-09T12:45:39Z
3.98
2021-06-09T12:45:51Z
4.46
2021-06-09T12:46:07Z
4.94
2021-06-09T12:46:23Z
5.91
2021-06-09T12:46:42Z
3.98
2021-06-09T12:47:00Z
3.98
2021-06-09T12:47:17Z
3.5
2021-06-09T12:47:27Z
2.54
2021-06-09T12:47:34Z
3.02
2021-06-09T12:47:46Z
3.02
2021-06-09T12:47:51Z
2.54
2021-06-09T12:48:08Z
2.06
2021-06-09T12:48:24Z
-0.82
2021-06-09T12:48:40Z
0.14
2021-06-09T12:48:56Z
0.62
2021-06-09T12:49:08Z
-0.34
2021-06-09T12:49:20Z
-0.82
2021-06-09T12:49:35Z
-1.3
2021-06-09T12:49:48Z
-0.34
2021-06-09T12:50:03Z
-0.34
2021-06-09T12:50:05Z
1.1
2021-06-09T12:50:12Z
2.54
2021-06-09T12:50:14Z
5.42
2021-06-09T12:50:28Z
5.42
2021-06-09T12:50:36Z
6.39
2021-06-09T12:50:45Z
6.39
2021-06-09T12:50:48Z
6.87
2021-06-09T12:50:53Z
7.35
2021-06-09T12:50:55Z
6.39
2021-06-09T12:51:00Z
4.94
2021-06-09T12:51:13Z
6.39
2021-06-09T12:51:23Z
7.83
2021-06-09T12:51:36Z
7.83
2021-06-09T12:51:39Z
7.83
2021-06-09T12:51:42Z
8.31
2021-06-09T12:51:46Z
8.31
2021-06-09T12:52:01Z
7.35
2021-06-09T12:52:16Z
7.83
2021-06-09T12:52:29Z
7.83
2021-06-09T12:52:36Z
8.31
2021-06-09T12:52:37Z
8.79
2021-06-09T12:52:41Z
9.27
2021-06-09T12:52:44Z
9.75
2021-06-09T12:53:00Z
9.75
2021-06-09T12:53:17Z
10.23
2021-06-09T12:53:22Z
11.19
2021-06-09T12:53:33Z
12.15
2021-06-09T12:53:40Z
12.15
2021-06-09T12:53:43Z
12.63
2021-06-09T12:53:47Z
12.63
2021-06-09T12:53:50Z
13.12
2021-06-09T12:53:53Z
13.6
2021-06-09T12:53:57Z
14.56
2021-06-09T12:54:03Z
14.56
2021-06-09T12:54:08Z
13.6
2021-06-09T12:54:14Z
14.56
2021-06-09T12:54:21Z
15.04
2021-06-09T12:54:23Z
14.56
2021-06-09T12:54:25Z
14.08
2021-06-09T12:54:29Z
13.6
2021-06-09T12:54:33Z
12.15
2021-06-09T12:54:38Z
13.12
2021-06-09T12:54:49Z
16
2021-06-09T12:55:04Z
16.96
2021-06-09T12:55:17Z
17.92
2021-06-09T12:55:33Z
19.36
2021-06-09T12:55:48Z
16.96
2021-06-09T12:56:02Z
16.96
2021-06-09T12:56:04Z
16.96
2021-06-09T12:56:09Z
16
2021-06-09T12:56:20Z
16.48
2021-06-09T12:56:32Z
16.48
2021-06-09T12:56:35Z
16.96
2021-06-09T12:56:39Z
16.96
2021-06-09T12:56:52Z
17.44
2021-06-09T12:57:00Z
17.44
2021-06-09T12:57:04Z
16.48
2021-06-09T12:57:15Z
15.04
2021-06-09T12:57:33Z
13.6
2021-06-09T12:57:48Z
12.63
2021-06-09T12:57:54Z
11.67
2021-06-09T12:57:57Z
8.31
2021-06-09T12:58:10Z
8.79
2021-06-09T12:58:18Z
8.31
2021-06-09T12:58:26Z
7.35
2021-06-09T12:58:39Z
7.83
2021-06-09T12:58:56Z
8.79
2021-06-09T12:59:16Z
8.79
2021-06-09T12:59:35Z
9.27
2021-06-09T13:00:03Z
8.79
2021-06-09T13:00:16Z
8.31
2021-06-09T13:00:36Z
7.35
2021-06-09T13:00:47Z
7.35
2021-06-09T13:00:48Z
7.35
2021-06-09T13:00:53Z
8.79
2021-06-09T13:01:01Z
13.12
2021-06-09T13:01:17Z
15.04
2021-06-09T13:01:33Z
16
2021-06-09T13:01:38Z
16.96
2021-06-09T13:01:53Z
17.44
2021-06-09T13:02:05Z
16.48
2021-06-09T13:02:10Z
16.48
2021-06-09T13:02:15Z
17.44
2021-06-09T13:02:22Z
18.88
2021-06-09T13:02:30Z
18.4
2021-06-09T13:02:32Z
17.92
2021-06-09T13:02:40Z
17.92
2021-06-09T13:02:45Z
19.36
2021-06-09T13:02:53Z
19.36
2021-06-09T13:02:57Z
19.84
2021-06-09T13:03:03Z
20.81
2021-06-09T13:03:09Z
20.81
2021-06-09T13:03:11Z
19.84
2021-06-09T13:03:19Z
19.84
2021-06-09T13:03:23Z
19.84
2021-06-09T13:03:25Z
19.36
2021-06-09T13:03:29Z
15.52
2021-06-09T13:03:43Z
12.63
2021-06-09T13:03:58Z
12.15
2021-06-09T13:04:04Z
11.67
2021-06-09T13:04:12Z
10.71
2021-06-09T13:04:19Z
10.71
2021-06-09T13:04:20Z
8.31
2021-06-09T13:04:37Z
8.79
2021-06-09T13:04:51Z
8.31
2021-06-09T13:05:00Z
6.87
2021-06-09T13:05:06Z
4.46
2021-06-09T13:05:21Z
3.5
2021-06-09T13:05:35Z
4.46
2021-06-09T13:05:44Z
5.42
2021-06-09T13:05:47Z
7.83
2021-06-09T13:05:54Z
8.79
2021-06-09T13:05:57Z
9.27
2021-06-09T13:06:01Z
9.75
2021-06-09T13:06:06Z
10.23
2021-06-09T13:06:12Z
11.67
2021-06-09T13:06:18Z
12.15
2021-06-09T13:06:28Z
11.19
2021-06-09T13:06:34Z
10.71
2021-06-09T13:06:36Z
8.79
2021-06-09T13:06:55Z
9.27
2021-06-09T13:07:06Z
10.23
2021-06-09T13:07:22Z
11.67
2021-06-09T13:07:38Z
11.67
2021-06-09T13:07:52Z
10.23
2021-06-09T13:08:07Z
9.27
2021-06-09T13:08:21Z
8.31
2021-06-09T13:08:36Z
7.83
2021-06-09T13:08:50Z
8.31
2021-06-09T13:08:53Z
8.79
2021-06-09T13:08:57Z
8.31
2021-06-09T13:09:11Z
7.83
2021-06-09T13:09:19Z
8.79
2021-06-09T13:09:38Z
8.79
2021-06-09T13:09:55Z
8.79
2021-06-09T13:10:10Z
8.31
2021-06-09T13:10:27Z
7.35
2021-06-09T13:10:44Z
8.31
2021-06-09T13:11:00Z
8.31
2021-06-09T13:11:02Z
7.35
2021-06-09T13:11:19Z
7.83
2021-06-09T13:11:36Z
10.23
2021-06-09T13:11:49Z
10.23
2021-06-09T13:12:04Z
10.23
2021-06-09T13:12:18Z
10.23
2021-06-09T13:12:19Z
10.71
2021-06-09T13:12:36Z
10.71
2021-06-09T13:12:39Z
12.63
2021-06-09T13:12:55Z
11.67
2021-06-09T13:13:01Z
10.71
2021-06-09T13:13:08Z
10.23
2021-06-09T13:13:11Z
10.71
2021-06-09T13:13:27Z
11.19
2021-06-09T13:13:29Z
11.19
2021-06-09T13:13:35Z
12.15
2021-06-09T13:13:49Z
13.12
2021-06-09T13:14:03Z
9.75
2021-06-09T13:14:20Z
9.27
2021-06-09T13:14:32Z
8.79
2021-06-09T13:14:41Z
8.79
2021-06-09T13:14:44Z
10.71
2021-06-09T13:15:00Z
11.19
2021-06-09T13:15:17Z
8.79
2021-06-09T13:15:35Z
8.31
2021-06-09T13:15:50Z
7.35
2021-06-09T13:16:09Z
6.87
2021-06-09T13:16:26Z
7.35
2021-06-09T13:16:43Z
6.39
2021-06-09T13:17:04Z
6.39
2021-06-09T13:17:27Z
7.35
2021-06-09T13:17:44Z
6.87
2021-06-09T13:18:03Z
6.87
2021-06-09T13:18:16Z
7.35
2021-06-09T13:18:25Z
7.35
2021-06-09T13:18:30Z
7.35
2021-06-09T13:18:51Z
7.35
2021-06-09T13:19:11Z
7.83
2021-06-09T13:19:12Z
7.83
2021-06-09T13:19:18Z
8.31
2021-06-09T13:19:26Z
8.79
2021-06-09T13:19:34Z
7.83
2021-06-09T13:19:53Z
6.87
2021-06-09T13:20:11Z
8.31
2021-06-09T13:20:27Z
7.83
2021-06-09T13:20:30Z
6.87
2021-06-09T13:20:37Z
7.83
2021-06-09T13:20:45Z
7.35
2021-06-09T13:20:49Z
5.91
2021-06-09T13:21:02Z
5.91
2021-06-09T13:21:07Z
7.83
2021-06-09T13:21:21Z
7.83
2021-06-09T13:21:22Z
7.83
2021-06-09T13:21:26Z
6.39
2021-06-09T13:21:30Z
1.1
2021-06-09T13:21:45Z
1.58
2021-06-09T13:21:54Z
2.06
2021-06-09T13:22:00Z
1.58
2021-06-09T13:22:05Z
1.58
2021-06-09T13:22:10Z
2.06
2021-06-09T13:22:13Z
3.02
2021-06-09T13:22:19Z
4.94
2021-06-09T13:22:40Z
5.91
2021-06-09T13:23:02Z
5.91
2021-06-09T13:23:08Z
6.39
2021-06-09T13:23:12Z
7.35
2021-06-09T13:23:18Z
6.39
2021-06-09T13:23:23Z
5.91
2021-06-09T13:23:30Z
6.39
2021-06-09T13:23:33Z
6.87
2021-06-09T13:23:37Z
7.83
2021-06-09T13:23:41Z
9.75
2021-06-09T13:23:46Z
9.75
2021-06-09T13:23:51Z
9.75
2021-06-09T13:23:59Z
9.75
2021-06-09T13:24:01Z
10.23
2021-06-09T13:24:06Z
10.23
2021-06-09T13:24:22Z
9.27
2021-06-09T13:24:28Z
8.79
2021-06-09T13:24:45Z
7.83
2021-06-09T13:24:59Z
7.83
2021-06-09T13:25:02Z
7.35
2021-06-09T13:25:08Z
7.83
2021-06-09T13:25:20Z
7.83
2021-06-09T13:25:26Z
8.31
2021-06-09T13:25:29Z
7.83
2021-06-09T13:25:33Z
8.31
2021-06-09T13:25:37Z
8.31
2021-06-09T13:25:56Z
6.87
2021-06-09T13:26:16Z
7.35
2021-06-09T13:26:32Z
8.31
2021-06-09T13:26:47Z
8.31
2021-06-09T13:26:54Z
9.27
2021-06-09T13:27:04Z
8.79
2021-06-09T13:27:08Z
8.79
2021-06-09T13:27:17Z
8.31
2021-06-09T13:27:21Z
7.35
2021-06-09T13:27:31Z
8.31
2021-06-09T13:27:43Z
7.35
2021-06-09T13:28:00Z
7.35
2021-06-09T13:28:17Z
6.87
2021-06-09T13:28:29Z
6.39
2021-06-09T13:28:45Z
7.83
2021-06-09T13:29:00Z
7.83
2021-06-09T13:29:16Z
7.35
2021-06-09T13:29:33Z
7.83
2021-06-09T13:29:37Z
8.79
2021-06-09T13:29:49Z
8.79
2021-06-09T13:30:04Z
7.83
2021-06-09T13:30:15Z
7.83
2021-06-09T13:30:44Z
7.35
2021-06-09T13:31:13Z
6.87
2021-06-09T13:31:45Z
7.35
2021-06-09T13:32:17Z
6.87
2021-06-09T13:32:42Z
7.35
2021-06-09T13:33:17Z
6.87
2021-06-09T13:33:31Z
6.87
2021-06-09T13:33:46Z
6.87
2021-06-09T13:33:48Z
7.35
2021-06-09T13:34:03Z
7.83
2021-06-09T13:34:23Z
7.83
2021-06-09T13:34:38Z
6.87
2021-06-09T13:34:54Z
5.42
2021-06-09T13:35:14Z
5.42
2021-06-09T13:35:23Z
5.91
2021-06-09T13:35:32Z
5.91
2021-06-09T13:35:34Z
5.42
2021-06-09T13:35:41Z
4.46
2021-06-09T13:35:49Z
4.46
2021-06-09T13:35:56Z
4.46
2021-06-09T13:36:04Z
3.02
2021-06-09T13:36:11Z
3.02
2021-06-09T13:36:14Z
3.02
2021-06-09T13:36:17Z
1.1
2021-06-09T13:36:34Z
1.58
2021-06-09T13:36:38Z
1.58
2021-06-09T13:36:41Z
1.58
2021-06-09T13:36:43Z
2.06
2021-06-09T13:36:51Z
2.06
2021-06-09T13:36:53Z
2.06
2021-06-09T13:36:55Z
2.06
2021-06-09T13:36:58Z
2.06
2021-06-09T13:37:04Z
1.58
2021-06-09T13:37:09Z
1.58
2021-06-09T13:37:11Z
1.1
2021-06-09T13:37:22Z
2.06
2021-06-09T13:37:27Z
2.06
2021-06-09T13:37:31Z
3.5
2021-06-09T13:37:39Z
4.46
2021-06-09T13:37:44Z
5.91
2021-06-09T13:38:03Z
6.39
2021-06-09T13:38:25Z
6.39
2021-06-09T13:38:26Z
6.39
2021-06-09T13:38:30Z
6.39
2021-06-09T13:38:39Z
6.87
2021-06-09T13:38:47Z
8.31
2021-06-09T13:39:01Z
8.31
2021-06-09T13:39:07Z
8.31
2021-06-09T13:39:14Z
7.35
2021-06-09T13:39:21Z
5.91
2021-06-09T13:39:30Z
4.94
2021-06-09T13:39:45Z
5.91
2021-06-09T13:39:59Z
5.42
2021-06-09T13:40:07Z
4.94
2021-06-09T13:40:12Z
5.42
2021-06-09T13:40:23Z
5.42
2021-06-09T13:40:29Z
5.42
2021-06-09T13:40:34Z
5.42
2021-06-09T13:40:39Z
5.42
2021-06-09T13:40:54Z
5.42
2021-06-09T13:41:00Z
6.39
2021-06-09T13:41:06Z
6.87
2021-06-09T13:41:24Z
6.87
2021-06-09T13:41:43Z
6.39
2021-06-09T13:42:00Z
5.42
2021-06-09T13:42:20Z
5.91
2021-06-09T13:42:40Z
6.87
2021-06-09T13:42:58Z
7.35
2021-06-09T13:43:00Z
6.87
2021-06-09T13:43:06Z
6.39
2021-06-09T13:43:11Z
8.31
2021-06-09T13:43:27Z
7.83
2021-06-09T13:43:45Z
6.87
2021-06-09T13:43:59Z
7.83
2021-06-09T13:44:08Z
7.35
2021-06-09T13:44:13Z
7.83
2021-06-09T13:44:21Z
6.87
2021-06-09T13:44:40Z
6.87
2021-06-09T13:45:01Z
6.39
2021-06-09T13:45:15Z
7.83
2021-06-09T13:45:32Z
9.27
2021-06-09T13:45:51Z
9.27
2021-06-09T13:46:09Z
9.27
2021-06-09T13:46:23Z
9.27
2021-06-09T13:46:24Z
6.87
2021-06-09T13:46:29Z
5.91
2021-06-09T13:46:41Z
4.46
2021-06-09T13:46:54Z
3.98
2021-06-09T13:46:56Z
4.94
2021-06-09T13:47:02Z
7.35
2021-06-09T13:47:14Z
6.39
2021-06-09T13:47:18Z
5.42
2021-06-09T13:47:24Z
5.91
2021-06-09T13:47:36Z
6.39
2021-06-09T13:47:40Z
5.91
2021-06-09T13:47:56Z
5.42
2021-06-09T13:48:12Z
5.42
2021-06-09T13:48:26Z
5.91
2021-06-09T13:48:41Z
5.91
2021-06-09T13:48:56Z
5.42
2021-06-09T13:49:14Z
5.42
2021-06-09T13:49:32Z
5.91
2021-06-09T13:49:56Z
5.91
2021-06-09T13:50:12Z
5.91
2021-06-09T13:50:17Z
6.87
2021-06-09T13:50:25Z
7.83
2021-06-09T13:50:38Z
5.91
2021-06-09T13:50:53Z
5.91
2021-06-09T13:51:13Z
5.91
2021-06-09T13:51:25Z
5.91
2021-06-09T13:51:39Z
5.91
2021-06-09T13:51:53Z
5.42
2021-06-09T13:52:05Z
6.39
2021-06-09T13:52:16Z
6.87
2021-06-09T13:52:23Z
9.27
2021-06-09T13:52:37Z
8.79
2021-06-09T13:52:50Z
8.31
2021-06-09T13:53:02Z
8.31
2021-06-09T13:53:27Z
8.31
2021-06-09T13:53:54Z
7.83
2021-06-09T13:54:09Z
7.35
2021-06-09T13:54:36Z
7.35
2021-06-09T13:54:59Z
6.87
2021-06-09T13:55:04Z
4.94
2021-06-09T13:55:07Z
3.98
2021-06-09T13:55:23Z
3.5
2021-06-09T13:55:43Z
3.5
2021-06-09T13:56:01Z
3.98
2021-06-09T13:56:19Z
2.54
2021-06-09T13:56:34Z
3.02
2021-06-09T13:56:51Z
3.98
2021-06-09T13:56:58Z
4.46
2021-06-09T13:57:17Z
3.98
2021-06-09T13:57:34Z
5.42
2021-06-09T13:57:53Z
7.83
2021-06-09T13:58:06Z
5.91
2021-06-09T13:58:24Z
3.98
2021-06-09T13:58:38Z
3.5
2021-06-09T13:58:46Z
3.98
2021-06-09T13:58:51Z
4.46
2021-06-09T13:59:10Z
4.46
2021-06-09T13:59:20Z
4.46
2021-06-09T13:59:26Z
4.94
2021-06-09T13:59:47Z
5.91
2021-06-09T13:59:58Z
5.42
2021-06-09T14:00:02Z
4.46
2021-06-09T14:00:18Z
3.98
2021-06-09T14:00:34Z
3.5
2021-06-09T14:00:42Z
3.02
2021-06-09T14:00:47Z
2.54
2021-06-09T14:01:09Z
3.5
2021-06-09T14:01:25Z
3.98
2021-06-09T14:01:42Z
3.98
2021-06-09T14:01:59Z
4.46
2021-06-09T14:02:19Z
4.46
2021-06-09T14:02:32Z
3.98
2021-06-09T14:02:41Z
4.94
2021-06-09T14:02:46Z
6.39
2021-06-09T14:02:51Z
6.39
2021-06-09T14:03:08Z
6.87
2021-06-09T14:03:22Z
5.42
2021-06-09T14:03:37Z
4.46
2021-06-09T14:03:52Z
4.94
2021-06-09T14:04:13Z
4.94
2021-06-09T14:04:25Z
5.42
2021-06-09T14:04:30Z
5.91
2021-06-09T14:04:44Z
5.91
2021-06-09T14:05:02Z
4.46
2021-06-09T14:05:17Z
5.42
2021-06-09T14:05:33Z
5.42
2021-06-09T14:05:39Z
6.39
2021-06-09T14:05:44Z
8.31
2021-06-09T14:06:00Z
6.39
2021-06-09T14:06:14Z
5.91
2021-06-09T14:06:31Z
6.39
2021-06-09T14:06:47Z
5.91
2021-06-09T14:07:03Z
5.42
2021-06-09T14:07:25Z
5.91
2021-06-09T14:07:39Z
5.91
2021-06-09T14:07:41Z
5.42
2021-06-09T14:07:47Z
5.42
2021-06-09T14:07:50Z
5.42
2021-06-09T14:07:54Z
5.42
2021-06-09T14:08:03Z
5.42
2021-06-09T14:08:05Z
5.91
2021-06-09T14:08:09Z
5.42
2021-06-09T14:08:11Z
4.94
2021-06-09T14:08:15Z
3.98
2021-06-09T14:08:22Z
2.06
2021-06-09T14:08:33Z
2.54
2021-06-09T14:08:41Z
3.02
2021-06-09T14:08:42Z
4.46
2021-06-09T14:09:02Z
4.46
2021-06-09T14:09:03Z
4.46
2021-06-09T14:09:09Z
5.91
2021-06-09T14:09:14Z
7.83
2021-06-09T14:09:35Z
9.75
2021-06-09T14:09:53Z
9.27
2021-06-09T14:10:05Z
6.39
2021-06-09T14:10:17Z
5.42
2021-06-09T14:10:24Z
5.42
2021-06-09T14:10:25Z
4.94
2021-06-09T14:10:27Z
3.5
2021-06-09T14:10:33Z
3.5
2021-06-09T14:10:45Z
5.42
2021-06-09T14:10:51Z
5.91
2021-06-09T14:10:53Z
8.79
2021-06-09T14:11:07Z
11.19
2021-06-09T14:11:28Z
11.67
2021-06-09T14:11:46Z
11.67
2021-06-09T14:12:04Z
9.75
2021-06-09T14:12:21Z
7.35
2021-06-09T14:12:37Z
6.87
2021-06-09T14:12:39Z
3.5
2021-06-09T14:12:51Z
1.58
2021-06-09T14:12:58Z
1.58
2021-06-09T14:13:02Z
3.02
2021-06-09T14:13:18Z
2.54
2021-06-09T14:13:36Z
1.58
2021-06-09T14:13:41Z
2.06
2021-06-09T14:13:46Z
3.5
2021-06-09T14:13:57Z
3.98
2021-06-09T14:14:13Z
5.42
2021-06-09T14:14:29Z
5.42
2021-06-09T14:14:37Z
6.39
2021-06-09T14:14:51Z
6.39
2021-06-09T14:15:08Z
5.91
2021-06-09T14:15:26Z
5.91
2021-06-09T14:15:37Z
5.42
2021-06-09T14:15:48Z
5.42
2021-06-09T14:16:03Z
5.42
2021-06-09T14:16:06Z
4.94
2021-06-09T14:16:10Z
4.94
2021-06-09T14:16:14Z
4.94
2021-06-09T14:16:18Z
4.94
2021-06-09T14:16:26Z
3.98
2021-06-09T14:16:46Z
3.5
2021-06-09T14:17:02Z
2.54
2021-06-09T14:17:19Z
2.54
2021-06-09T14:17:37Z
3.98
2021-06-09T14:17:58Z
4.46
2021-06-09T14:18:06Z
3.98
2021-06-09T14:18:07Z
4.46
2021-06-09T14:18:24Z
4.46
2021-06-09T14:18:25Z
6.87
2021-06-09T14:18:37Z
7.35
2021-06-09T14:18:41Z
6.39
2021-06-09T14:18:46Z
6.39
2021-06-09T14:18:54Z
5.91
2021-06-09T14:18:59Z
5.91
2021-06-09T14:19:15Z
5.42
2021-06-09T14:19:29Z
5.91
2021-06-09T14:19:45Z
5.42
2021-06-09T14:20:00Z
5.42
2021-06-09T14:20:16Z
5.42
2021-06-09T14:20:19Z
5.42
2021-06-09T14:20:26Z
5.42
2021-06-09T14:20:31Z
5.42
2021-06-09T14:20:35Z
5.42
2021-06-09T14:20:39Z
6.39
2021-06-09T14:20:50Z
6.39
2021-06-09T14:20:51Z
7.83
2021-06-09T14:21:04Z
8.31
2021-06-09T14:21:08Z
8.31
2021-06-09T14:21:12Z
7.83
2021-06-09T14:21:17Z
8.79
2021-06-09T14:21:29Z
8.79
2021-06-09T14:21:31Z
9.27
2021-06-09T14:21:49Z
8.79
2021-06-09T14:21:51Z
8.79
2021-06-09T14:22:07Z
9.27
2021-06-09T14:22:15Z
9.75
2021-06-09T14:22:17Z
9.27
2021-06-09T14:22:35Z
8.79
2021-06-09T14:22:42Z
8.31
2021-06-09T14:22:48Z
7.35
2021-06-09T14:23:07Z
6.39
2021-06-09T14:23:22Z
6.39
2021-06-09T14:23:25Z
5.42
2021-06-09T14:23:45Z
5.91
2021-06-09T14:23:58Z
6.39
2021-06-09T14:24:00Z
6.39
2021-06-09T14:24:12Z
5.91
2021-06-09T14:24:19Z
5.91
2021-06-09T14:24:20Z
5.91
2021-06-09T14:24:31Z
6.87
2021-06-09T14:24:47Z
9.75
2021-06-09T14:25:00Z
9.75
2021-06-09T14:25:01Z
8.79
2021-06-09T14:25:09Z
8.79
2021-06-09T14:25:13Z
7.83
2021-06-09T14:25:25Z
5.42
2021-06-09T14:25:35Z
4.46
2021-06-09T14:25:39Z
3.5
2021-06-09T14:25:55Z
3.5
2021-06-09T14:25:57Z
3.5
2021-06-09T14:26:05Z
5.42
2021-06-09T14:26:28Z
5.42
2021-06-09T14:26:41Z
4.94
2021-06-09T14:26:51Z
4.94
2021-06-09T14:26:55Z
4.46
2021-06-09T14:27:10Z
3.98
2021-06-09T14:27:13Z
4.46
2021-06-09T14:27:29Z
4.94
2021-06-09T14:27:46Z
4.94
2021-06-09T14:27:52Z
4.94
2021-06-09T14:27:55Z
3.98
2021-06-09T14:28:07Z
2.54
2021-06-09T14:28:24Z
2.54
2021-06-09T14:28:38Z
3.98
2021-06-09T14:28:53Z
3.98
2021-06-09T14:29:10Z
3.02
2021-06-09T14:29:27Z
3.5
2021-06-09T14:29:45Z
3.5
2021-06-09T14:30:05Z
3.02
2021-06-09T14:30:06Z
2.54
2021-06-09T14:30:10Z
2.06
2021-06-09T14:30:14Z
3.5
2021-06-09T14:30:30Z
3.98
2021-06-09T14:30:45Z
3.5
2021-06-09T14:30:47Z
2.06
2021-06-09T14:30:54Z
2.54
2021-06-09T14:31:03Z
2.06
2021-06-09T14:31:08Z
3.5
2021-06-09T14:31:23Z
5.42
2021-06-09T14:31:40Z
6.39
2021-06-09T14:31:46Z
7.83
2021-06-09T14:31:51Z
11.19
2021-06-09T14:32:05Z
11.67
2021-06-09T14:32:14Z
11.67
2021-06-09T14:32:19Z
11.67
2021-06-09T14:32:24Z
10.23
2021-06-09T14:32:31Z
9.75
2021-06-09T14:32:34Z
8.79
2021-06-09T14:32:42Z
9.27
2021-06-09T14:32:44Z
9.27
2021-06-09T14:32:52Z
9.75
2021-06-09T14:32:56Z
10.23
2021-06-09T14:33:03Z
11.19
2021-06-09T14:33:14Z
12.15
2021-06-09T14:33:32Z
12.15
2021-06-09T14:33:36Z
11.19
2021-06-09T14:33:42Z
10.23
2021-06-09T14:33:46Z
10.23
2021-06-09T14:33:52Z
9.75
2021-06-09T14:33:54Z
10.23
2021-06-09T14:34:01Z
10.23
2021-06-09T14:34:02Z
9.75
2021-06-09T14:34:04Z
14.56
2021-06-09T14:34:22Z
14.56
2021-06-09T14:34:28Z
15.52
2021-06-09T14:34:33Z
13.6
2021-06-09T14:34:42Z
13.6
2021-06-09T14:34:57Z
15.04
2021-06-09T14:35:05Z
16
2021-06-09T14:35:22Z
15.52
2021-06-09T14:35:33Z
15.52
2021-06-09T14:35:40Z
16
2021-06-09T14:35:44Z
16.96
2021-06-09T14:35:50Z
17.44
2021-06-09T14:35:53Z
17.92
2021-06-09T14:35:58Z
18.4
2021-06-09T14:36:00Z
18.88
2021-06-09T14:36:08Z
19.36
2021-06-09T14:36:12Z
19.36
2021-06-09T14:36:17Z
18.88
2021-06-09T14:36:30Z
18.4
2021-06-09T14:36:42Z
18.4
2021-06-09T14:36:46Z
56.86
2021-06-10T11:36:50Z
38.59
2021-06-10T11:37:29Z
31.38
2021-06-10T11:37:55Z
23.21
2021-06-10T11:38:25Z
12.15
2021-06-10T11:38:49Z
17.44
2021-06-10T11:39:25Z
18.4
2021-06-10T11:39:40Z
17.44
2021-06-10T11:39:59Z
16.48
2021-06-10T11:40:20Z
16
2021-06-10T11:40:40Z
16.96
2021-06-10T11:41:04Z
17.44
2021-06-10T11:41:28Z
16.96
2021-06-10T11:41:40Z
17.44
2021-06-10T11:42:00Z
17.44
2021-06-10T11:42:08Z
18.4
2021-06-10T11:42:17Z
19.36
2021-06-10T11:42:23Z
20.32
2021-06-10T11:42:27Z
20.81
2021-06-10T11:42:29Z
21.77
2021-06-10T11:42:37Z
22.25
2021-06-10T11:42:39Z
22.25
2021-06-10T11:42:44Z
21.77
2021-06-10T11:42:55Z
21.29
2021-06-10T11:42:59Z
20.81
2021-06-10T11:43:16Z
19.84
2021-06-10T11:43:35Z
19.36
2021-06-10T11:43:42Z
19.84
2021-06-10T11:43:46Z
19.36
2021-06-10T11:43:50Z
18.88
2021-06-10T11:43:59Z
16.96
2021-06-10T11:44:08Z
15.04
2021-06-10T11:44:14Z
14.56
2021-06-10T11:44:16Z
14.56
2021-06-10T11:44:19Z
14.56
2021-06-10T11:44:23Z
14.56
2021-06-10T11:44:27Z
15.52
2021-06-10T11:44:40Z
16
2021-06-10T11:44:55Z
16
2021-06-10T11:44:59Z
16
2021-06-10T11:45:06Z
16.48
2021-06-10T11:45:10Z
17.44
2021-06-10T11:45:17Z
16.48
2021-06-10T11:45:25Z
16
2021-06-10T11:45:30Z
15.52
2021-06-10T11:45:34Z
15.04
2021-06-10T11:45:42Z
14.56
2021-06-10T11:45:46Z
13.12
2021-06-10T11:45:52Z
11.67
2021-06-10T11:46:06Z
11.19
2021-06-10T11:46:10Z
7.83
2021-06-10T11:46:28Z
6.87
2021-06-10T11:46:36Z
6.39
2021-06-10T11:46:42Z
7.35
2021-06-10T11:46:50Z
8.31
2021-06-10T11:46:55Z
11.19
2021-06-10T11:47:10Z
15.52
2021-06-10T11:47:28Z
15.52
2021-06-10T11:47:29Z
15.52
2021-06-10T11:47:34Z
16
2021-06-10T11:47:51Z
14.56
2021-06-10T11:48:09Z
14.08
2021-06-10T11:48:27Z
14.08
2021-06-10T11:48:48Z
14.08
2021-06-10T11:49:05Z
15.04
2021-06-10T11:49:24Z
15.04
2021-06-10T11:49:40Z
14.08
2021-06-10T11:49:59Z
14.56
2021-06-10T11:50:21Z
16
2021-06-10T11:50:36Z
16
2021-06-10T11:50:51Z
17.92
2021-06-10T11:51:06Z
18.88
2021-06-10T11:51:11Z
19.84
2021-06-10T11:51:18Z
18.4
2021-06-10T11:51:37Z
16
2021-06-10T11:51:50Z
14.08
2021-06-10T11:51:59Z
14.08
2021-06-10T11:52:00Z
12.63
2021-06-10T11:52:14Z
11.19
2021-06-10T11:52:27Z
8.79
2021-06-10T11:52:46Z
9.75
2021-06-10T11:52:59Z
9.27
2021-06-10T11:53:16Z
9.75
2021-06-10T11:53:25Z
10.23
2021-06-10T11:53:30Z
10.71
2021-06-10T11:53:50Z
11.19
2021-06-10T11:53:53Z
11.67
2021-06-10T11:53:57Z
12.15
2021-06-10T11:54:02Z
14.08
2021-06-10T11:54:20Z
15.04
2021-06-10T11:54:38Z
15.52
2021-06-10T11:54:42Z
16
2021-06-10T11:54:52Z
16
2021-06-10T11:54:56Z
15.52
2021-06-10T11:55:01Z
15.04
2021-06-10T11:55:07Z
14.56
2021-06-10T11:55:12Z
14.08
2021-06-10T11:55:16Z
12.63
2021-06-10T11:55:25Z
11.67
2021-06-10T11:55:29Z
11.67
2021-06-10T11:55:32Z
12.15
2021-06-10T11:55:39Z
12.63
2021-06-10T11:55:44Z
13.12
2021-06-10T11:56:05Z
12.15
2021-06-10T11:56:23Z
12.15
2021-06-10T11:56:43Z
13.12
2021-06-10T11:56:59Z
14.08
2021-06-10T11:57:04Z
14.08
2021-06-10T11:57:10Z
14.56
2021-06-10T11:57:27Z
16
2021-06-10T11:57:44Z
14.56
2021-06-10T11:57:50Z
14.08
2021-06-10T11:57:51Z
10.71
2021-06-10T11:58:12Z
6.87
2021-06-10T11:58:34Z
6.39
2021-06-10T11:58:56Z
6.39
2021-06-10T11:59:16Z
6.39
2021-06-10T11:59:22Z
6.87
2021-06-10T11:59:40Z
6.87
2021-06-10T11:59:45Z
9.27
2021-06-10T12:00:01Z
12.15
2021-06-10T12:00:22Z
13.12
2021-06-10T12:00:37Z
13.6
2021-06-10T12:00:40Z
14.08
2021-06-10T12:00:59Z
12.63
2021-06-10T12:01:20Z
12.63
2021-06-10T12:01:25Z
13.12
2021-06-10T12:01:31Z
11.67
2021-06-10T12:01:48Z
9.27
2021-06-10T12:02:03Z
9.27
2021-06-10T12:02:07Z
9.75
2021-06-10T12:02:14Z
10.23
2021-06-10T12:02:17Z
11.67
2021-06-10T12:02:35Z
14.56
2021-06-10T12:02:54Z
16.48
2021-06-10T12:03:11Z
16.48
2021-06-10T12:03:33Z
14.08
2021-06-10T12:03:55Z
11.19
2021-06-10T12:04:08Z
9.27
2021-06-10T12:04:14Z
8.79
2021-06-10T12:04:16Z
6.87
2021-06-10T12:04:26Z
6.39
2021-06-10T12:04:32Z
6.87
2021-06-10T12:04:38Z
11.19
2021-06-10T12:04:57Z
11.67
2021-06-10T12:05:12Z
11.67
2021-06-10T12:05:27Z
10.71
2021-06-10T12:05:31Z
9.75
2021-06-10T12:05:38Z
8.79
2021-06-10T12:05:42Z
7.83
2021-06-10T12:05:56Z
7.35
2021-06-10T12:06:01Z
5.91
2021-06-10T12:06:08Z
5.91
2021-06-10T12:06:10Z
4.94
2021-06-10T12:06:22Z
4.94
2021-06-10T12:06:26Z
4.46
2021-06-10T12:06:31Z
4.94
2021-06-10T12:06:36Z
5.42
2021-06-10T12:06:40Z
5.42
2021-06-10T12:06:44Z
4.94
2021-06-10T12:06:48Z
4.46
2021-06-10T12:06:53Z
5.42
2021-06-10T12:07:00Z
7.83
2021-06-10T12:07:15Z
8.31
2021-06-10T12:07:36Z
8.31
2021-06-10T12:07:52Z
9.27
2021-06-10T12:08:11Z
9.27
2021-06-10T12:08:28Z
9.75
2021-06-10T12:08:41Z
9.27
2021-06-10T12:08:45Z
8.79
2021-06-10T12:08:50Z
7.83
2021-06-10T12:09:04Z
8.31
2021-06-10T12:09:24Z
8.31
2021-06-10T12:09:36Z
8.79
2021-06-10T12:09:53Z
8.79
2021-06-10T12:10:07Z
8.79
2021-06-10T12:10:46Z
8.31
2021-06-10T12:11:29Z
8.31
2021-06-10T12:12:06Z
8.31
2021-06-10T12:12:41Z
7.83
2021-06-10T12:13:14Z
7.83
2021-06-10T12:13:50Z
7.83
2021-06-10T12:14:06Z
8.79
2021-06-10T12:14:47Z
10.23
2021-06-10T12:15:22Z
10.23
2021-06-10T12:15:48Z
11.19
2021-06-10T12:15:59Z
10.23
2021-06-10T12:16:21Z
8.31
2021-06-10T12:16:43Z
7.83
2021-06-10T12:17:03Z
7.83
2021-06-10T12:17:14Z
6.87
2021-06-10T12:17:29Z
6.87
2021-06-10T12:17:32Z
5.91
2021-06-10T12:17:37Z
4.94
2021-06-10T12:17:56Z
4.46
2021-06-10T12:18:14Z
4.46
2021-06-10T12:18:35Z
3.98
2021-06-10T12:18:49Z
3.98
2021-06-10T12:19:08Z
3.98
2021-06-10T12:19:13Z
3.98
2021-06-10T12:19:18Z
4.46
2021-06-10T12:19:23Z
4.94
2021-06-10T12:19:35Z
5.91
2021-06-10T12:19:53Z
5.91
2021-06-10T12:20:08Z
4.94
2021-06-10T12:20:24Z
4.46
2021-06-10T12:20:29Z
4.94
2021-06-10T12:20:44Z
4.46
2021-06-10T12:20:54Z
4.46
2021-06-10T12:20:58Z
3.98
2021-06-10T12:21:02Z
4.46
2021-06-10T12:21:19Z
5.42
2021-06-10T12:21:23Z
7.83
2021-06-10T12:21:35Z
6.87
2021-06-10T12:21:54Z
4.94
2021-06-10T12:22:09Z
4.94
2021-06-10T12:22:27Z
3.98
2021-06-10T12:22:42Z
3.5
2021-06-10T12:22:55Z
3.5
2021-06-10T12:23:13Z
5.42
2021-06-10T12:23:29Z
5.91
2021-06-10T12:23:51Z
6.39
2021-06-10T12:24:10Z
7.83
2021-06-10T12:24:16Z
7.35
2021-06-10T12:24:24Z
6.87
2021-06-10T12:24:27Z
6.39
2021-06-10T12:24:31Z
6.87
2021-06-10T12:24:36Z
5.91
2021-06-10T12:24:52Z
5.91
2021-06-10T12:25:06Z
5.42
2021-06-10T12:25:24Z
4.94
2021-06-10T12:25:43Z
5.42
2021-06-10T12:26:01Z
5.91
2021-06-10T12:26:02Z
6.39
2021-06-10T12:26:09Z
5.91
2021-06-10T12:26:16Z
5.42
2021-06-10T12:26:20Z
5.91
2021-06-10T12:26:39Z
5.91
2021-06-10T12:27:00Z
5.42
2021-06-10T12:27:20Z
4.94
2021-06-10T12:27:39Z
4.94
2021-06-10T12:27:43Z
4.94
2021-06-10T12:27:58Z
4.46
2021-06-10T12:28:13Z
4.94
2021-06-10T12:28:29Z
4.46
2021-06-10T12:28:37Z
4.46
2021-06-10T12:28:47Z
3.98
2021-06-10T12:28:52Z
4.94
2021-06-10T12:29:00Z
5.91
2021-06-10T12:29:06Z
4.94
2021-06-10T12:29:10Z
4.46
2021-06-10T12:29:20Z
4.46
2021-06-10T12:29:23Z
4.46
2021-06-10T12:29:28Z
6.39
2021-06-10T12:29:43Z
7.35
2021-06-10T12:29:56Z
7.35
2021-06-10T12:30:19Z
6.87
2021-06-10T12:30:38Z
6.39
2021-06-10T12:30:51Z
6.39
2021-06-10T12:31:11Z
6.39
2021-06-10T12:31:30Z
6.39
2021-06-10T12:31:35Z
6.87
2021-06-10T12:31:42Z
6.39
2021-06-10T12:31:48Z
5.42
2021-06-10T12:31:59Z
5.42
2021-06-10T12:32:02Z
6.39
2021-06-10T12:32:20Z
5.91
2021-06-10T12:32:33Z
5.91
2021-06-10T12:32:38Z
6.39
2021-06-10T12:32:54Z
6.39
2021-06-10T12:33:11Z
6.39
2021-06-10T12:33:28Z
6.87
2021-06-10T12:33:46Z
6.87
2021-06-10T12:34:01Z
6.87
2021-06-10T12:34:20Z
6.87
2021-06-10T12:34:35Z
6.87
2021-06-10T12:34:37Z
5.91
2021-06-10T12:34:40Z
4.94
2021-06-10T12:34:54Z
4.94
2021-06-10T12:34:55Z
4.94
2021-06-10T12:35:00Z
4.46
2021-06-10T12:35:03Z
4.46
2021-06-10T12:35:06Z
4.46
2021-06-10T12:35:11Z
4.46
2021-06-10T12:35:20Z
3.98
2021-06-10T12:35:29Z
4.46
2021-06-10T12:35:34Z
3.98
2021-06-10T12:35:55Z
3.98
2021-06-10T12:36:01Z
4.46
2021-06-10T12:36:06Z
5.42
2021-06-10T12:36:15Z
6.39
2021-06-10T12:36:32Z
6.39
2021-06-10T12:36:34Z
5.42
2021-06-10T12:36:41Z
4.94
2021-06-10T12:36:44Z
4.94
2021-06-10T12:36:49Z
4.94
2021-06-10T12:36:52Z
5.91
2021-06-10T12:36:56Z
6.39
2021-06-10T12:37:12Z
6.39
2021-06-10T12:37:30Z
6.87
2021-06-10T12:37:37Z
5.91
2021-06-10T12:37:44Z
5.91
2021-06-10T12:37:48Z
5.42
2021-06-10T12:37:54Z
3.98
2021-06-10T12:38:02Z
4.46
2021-06-10T12:38:06Z
5.42
2021-06-10T12:38:11Z
5.42
2021-06-10T12:38:13Z
5.42
2021-06-10T12:38:16Z
5.42
2021-06-10T12:38:24Z
5.42
2021-06-10T12:38:32Z
5.42
2021-06-10T12:38:34Z
5.42
2021-06-10T12:38:51Z
5.42
2021-06-10T12:38:58Z
5.42
2021-06-10T12:39:02Z
6.39
2021-06-10T12:39:14Z
5.91
2021-06-10T12:39:20Z
4.94
2021-06-10T12:39:25Z
5.91
2021-06-10T12:39:31Z
6.39
2021-06-10T12:39:34Z
7.83
2021-06-10T12:39:41Z
8.31
2021-06-10T12:39:57Z
7.35
2021-06-10T12:40:17Z
7.35
2021-06-10T12:40:35Z
7.35
2021-06-10T12:40:47Z
7.83
2021-06-10T12:41:16Z
7.35
2021-06-10T12:41:28Z
7.83
2021-06-10T12:41:43Z
7.83
2021-06-10T12:41:47Z
8.31
2021-06-10T12:41:50Z
7.83
2021-06-10T12:42:04Z
8.31
2021-06-10T12:42:22Z
7.35
2021-06-10T12:42:36Z
4.94
2021-06-10T12:42:49Z
4.94
2021-06-10T12:43:08Z
5.91
2021-06-10T12:43:27Z
6.87
2021-06-10T12:43:45Z
7.35
2021-06-10T12:43:51Z
7.83
2021-06-10T12:44:09Z
7.83
2021-06-10T12:44:23Z
7.35
2021-06-10T12:44:31Z
7.83
2021-06-10T12:44:38Z
9.27
2021-06-10T12:44:43Z
9.75
2021-06-10T12:44:46Z
10.23
2021-06-10T12:44:50Z
11.67
2021-06-10T12:45:06Z
14.08
2021-06-10T12:45:24Z
13.6
2021-06-10T12:45:40Z
12.15
2021-06-10T12:46:00Z
12.15
2021-06-10T12:46:06Z
11.19
2021-06-10T12:46:11Z
10.71
2021-06-10T12:46:13Z
10.23
2021-06-10T12:46:16Z
9.27
2021-06-10T12:46:28Z
8.79
2021-06-10T12:46:35Z
8.79
2021-06-10T12:46:54Z
8.79
2021-06-10T12:47:04Z
9.27
2021-06-10T12:47:11Z
9.27
2021-06-10T12:47:12Z
8.79
2021-06-10T12:47:20Z
8.31
2021-06-10T12:47:27Z
8.31
2021-06-10T12:47:33Z
7.35
2021-06-10T12:47:40Z
6.87
2021-06-10T12:47:47Z
6.87
2021-06-10T12:47:52Z
7.35
2021-06-10T12:47:54Z
7.83
2021-06-10T12:47:58Z
7.83
2021-06-10T12:48:00Z
8.31
2021-06-10T12:48:04Z
9.75
2021-06-10T12:48:12Z
9.27
2021-06-10T12:48:18Z
8.79
2021-06-10T12:48:32Z
7.83
2021-06-10T12:48:51Z
7.83
2021-06-10T12:49:00Z
7.83
2021-06-10T12:49:05Z
7.83
2021-06-10T12:49:08Z
7.83
2021-06-10T12:49:13Z
7.35
2021-06-10T12:49:19Z
7.83
2021-06-10T12:49:23Z
8.79
2021-06-10T12:49:29Z
8.79
2021-06-10T12:49:33Z
8.31
2021-06-10T12:49:49Z
8.31
2021-06-10T12:49:56Z
9.75
2021-06-10T12:50:07Z
9.27
2021-06-10T12:50:12Z
9.75
2021-06-10T12:50:25Z
9.75
2021-06-10T12:50:27Z
10.23
2021-06-10T12:50:31Z
10.23
2021-06-10T12:50:36Z
9.75
2021-06-10T12:50:42Z
9.75
2021-06-10T12:50:58Z
8.79
2021-06-10T12:51:15Z
8.79
2021-06-10T12:51:32Z
8.79
2021-06-10T12:51:35Z
8.31
2021-06-10T12:51:42Z
7.83
2021-06-10T12:51:47Z
7.83
2021-06-10T12:51:51Z
7.83
2021-06-10T12:51:58Z
7.83
2021-06-10T12:52:18Z
7.83
2021-06-10T12:52:35Z
7.83
2021-06-10T12:52:43Z
7.35
2021-06-10T12:52:47Z
7.83
2021-06-10T12:53:06Z
7.83
2021-06-10T12:53:27Z
7.35
2021-06-10T12:53:51Z
7.35
2021-06-10T12:54:13Z
7.35
2021-06-10T12:54:31Z
6.87
2021-06-10T12:54:46Z
7.83
2021-06-10T12:55:05Z
7.83
2021-06-10T12:55:21Z
9.27
2021-06-10T12:55:39Z
7.35
2021-06-10T12:55:54Z
6.39
2021-06-10T12:56:07Z
7.83
2021-06-10T12:56:22Z
7.83
2021-06-10T12:56:40Z
8.31
2021-06-10T12:56:46Z
8.79
2021-06-10T12:57:02Z
9.75
2021-06-10T12:57:09Z
10.23
2021-06-10T12:57:15Z
7.35
2021-06-10T12:57:31Z
6.87
2021-06-10T12:57:35Z
6.87
2021-06-10T12:57:41Z
7.35
2021-06-10T12:57:58Z
6.87
2021-06-10T12:58:15Z
8.31
2021-06-10T12:58:28Z
9.75
2021-06-10T12:58:43Z
11.67
2021-06-10T12:58:58Z
13.12
2021-06-10T12:59:14Z
11.67
2021-06-10T12:59:31Z
11.67
2021-06-10T12:59:48Z
11.67
2021-06-10T13:00:05Z
12.63
2021-06-10T13:00:24Z
13.12
2021-06-10T13:00:41Z
11.19
2021-06-10T13:01:01Z
9.75
2021-06-10T13:01:12Z
8.79
2021-06-10T13:01:20Z
8.79
2021-06-10T13:01:31Z
9.75
2021-06-10T13:01:36Z
12.15
2021-06-10T13:01:55Z
12.63
2021-06-10T13:02:15Z
12.63
2021-06-10T13:02:30Z
11.19
2021-06-10T13:02:46Z
10.71
2021-06-10T13:03:03Z
10.71
2021-06-10T13:03:09Z
9.75
2021-06-10T13:03:25Z
11.19
2021-06-10T13:03:40Z
11.67
2021-06-10T13:03:46Z
15.04
2021-06-10T13:03:57Z
17.44
2021-06-10T13:04:10Z
16.96
2021-06-10T13:04:11Z
16
2021-06-10T13:04:15Z
14.56
2021-06-10T13:04:21Z
14.08
2021-06-10T13:04:27Z
13.12
2021-06-10T13:04:31Z
12.63
2021-06-10T13:04:33Z
10.71
2021-06-10T13:04:46Z
10.23
2021-06-10T13:04:55Z
10.23
2021-06-10T13:05:08Z
9.75
2021-06-10T13:05:15Z
10.71
2021-06-10T13:05:31Z
9.75
2021-06-10T13:05:46Z
10.23
2021-06-10T13:05:55Z
10.71
2021-06-10T13:06:02Z
10.71
2021-06-10T13:06:08Z
10.71
2021-06-10T13:06:19Z
11.19
2021-06-10T13:06:37Z
11.19
2021-06-10T13:06:44Z
11.19
2021-06-10T13:06:56Z
11.19
2021-06-10T13:07:00Z
11.19
2021-06-10T13:07:08Z
11.19
2021-06-10T13:07:10Z
12.15
2021-06-10T13:07:17Z
13.6
2021-06-10T13:07:23Z
14.08
2021-06-10T13:07:26Z
15.52
2021-06-10T13:07:32Z
16
2021-06-10T13:07:36Z
16.48
2021-06-10T13:07:41Z
16.48
2021-06-10T13:07:43Z
16.96
2021-06-10T13:07:46Z
16
2021-06-10T13:07:53Z
16.96
2021-06-10T13:08:00Z
18.88
2021-06-10T13:08:17Z
18.4
2021-06-10T13:08:31Z
16.48
2021-06-10T13:08:46Z
15.52
2021-06-10T13:08:59Z
13.6
2021-06-10T13:09:08Z
13.12
2021-06-10T13:09:10Z
12.63
2021-06-10T13:09:14Z
12.15
2021-06-10T13:09:16Z
11.67
2021-06-10T13:09:23Z
10.23
2021-06-10T13:09:38Z
9.27
2021-06-10T13:09:46Z
8.31
2021-06-10T13:09:50Z
9.75
2021-06-10T13:10:05Z
10.71
2021-06-10T13:10:14Z
11.67
2021-06-10T13:10:28Z
11.19
2021-06-10T13:10:55Z
11.19
2021-06-10T13:11:23Z
12.15
2021-06-10T13:11:35Z
12.63
2021-06-10T13:11:46Z
12.63
2021-06-10T13:11:57Z
13.12
2021-06-10T13:12:13Z
13.6
2021-06-10T13:12:29Z
13.12
2021-06-10T13:12:34Z
12.15
2021-06-10T13:12:41Z
11.67
2021-06-10T13:12:42Z
9.27
2021-06-10T13:12:55Z
9.75
2021-06-10T13:13:09Z
9.75
2021-06-10T13:13:15Z
9.75
2021-06-10T13:13:20Z
9.75
2021-06-10T13:13:24Z
9.75
2021-06-10T13:13:26Z
9.75
2021-06-10T13:13:30Z
9.27
2021-06-10T13:13:33Z
10.23
2021-06-10T13:13:46Z
6.39
2021-06-10T13:14:01Z
3.5
2021-06-10T13:14:17Z
3.98
2021-06-10T13:14:29Z
5.42
2021-06-10T13:14:39Z
5.91
2021-06-10T13:14:43Z
6.39
2021-06-10T13:14:50Z
6.39
2021-06-10T13:14:51Z
5.91
2021-06-10T13:14:53Z
5.42
2021-06-10T13:14:57Z
3.98
2021-06-10T13:15:03Z
3.5
2021-06-10T13:15:10Z
3.98
2021-06-10T13:15:13Z
4.94
2021-06-10T13:15:18Z
5.42
2021-06-10T13:15:21Z
6.39
2021-06-10T13:15:28Z
6.39
2021-06-10T13:15:30Z
7.83
2021-06-10T13:15:35Z
8.31
2021-06-10T13:15:38Z
8.79
2021-06-10T13:15:44Z
8.79
2021-06-10T13:15:47Z
9.27
2021-06-10T13:15:50Z
9.75
2021-06-10T13:16:00Z
9.75
2021-06-10T13:16:13Z
9.75
2021-06-10T13:16:25Z
9.27
2021-06-10T13:16:33Z
7.83
2021-06-10T13:16:39Z
7.83
2021-06-10T13:16:40Z
7.35
2021-06-10T13:16:58Z
7.83
2021-06-10T13:17:12Z
7.83
2021-06-10T13:17:15Z
7.83
2021-06-10T13:17:22Z
7.83
2021-06-10T13:17:23Z
7.35
2021-06-10T13:17:35Z
5.91
2021-06-10T13:17:51Z
7.35
2021-06-10T13:18:01Z
8.79
2021-06-10T13:18:07Z
8.79
2021-06-10T13:18:09Z
8.79
2021-06-10T13:18:14Z
9.27
2021-06-10T13:18:20Z
10.71
2021-06-10T13:18:27Z
10.71
2021-06-10T13:18:29Z
9.75
2021-06-10T13:18:37Z
7.83
2021-06-10T13:18:43Z
5.42
2021-06-10T13:18:57Z
5.42
2021-06-10T13:18:58Z
5.91
2021-06-10T13:19:12Z
8.79
2021-06-10T13:19:28Z
9.75
2021-06-10T13:19:42Z
9.27
2021-06-10T13:19:59Z
7.83
2021-06-10T13:20:14Z
7.83
2021-06-10T13:20:28Z
8.31
2021-06-10T13:20:43Z
7.35
2021-06-10T13:20:48Z
7.83
2021-06-10T13:20:53Z
7.35
2021-06-10T13:21:05Z
5.91
2021-06-10T13:21:12Z
6.87
2021-06-10T13:21:28Z
7.35
2021-06-10T13:21:46Z
7.35
2021-06-10T13:21:51Z
6.39
2021-06-10T13:22:06Z
7.35
2021-06-10T13:22:24Z
5.91
2021-06-10T13:22:40Z
5.91
2021-06-10T13:22:43Z
5.42
2021-06-10T13:22:53Z
6.39
2021-06-10T13:23:10Z
5.91
2021-06-10T13:23:23Z
5.42
2021-06-10T13:23:40Z
5.91
2021-06-10T13:23:56Z
6.87
2021-06-10T13:24:09Z
8.31
2021-06-10T13:24:21Z
8.31
2021-06-10T13:24:22Z
9.75
2021-06-10T13:24:33Z
9.27
2021-06-10T13:24:41Z
8.31
2021-06-10T13:24:58Z
8.79
2021-06-10T13:24:59Z
9.75
2021-06-10T13:25:05Z
10.23
2021-06-10T13:25:11Z
10.71
2021-06-10T13:25:26Z
10.23
2021-06-10T13:25:39Z
10.23
2021-06-10T13:25:54Z
10.23
2021-06-10T13:26:02Z
10.71
2021-06-10T13:26:15Z
10.23
2021-06-10T13:26:27Z
10.71
2021-06-10T13:26:40Z
8.79
2021-06-10T13:26:55Z
9.27
2021-06-10T13:27:10Z
8.79
2021-06-10T13:27:23Z
8.31
2021-06-10T13:27:39Z
8.31
2021-06-10T13:27:54Z
8.31
2021-06-10T13:28:12Z
8.31
2021-06-10T13:28:32Z
8.31
2021-06-10T13:28:49Z
8.31
2021-06-10T13:29:08Z
8.79
2021-06-10T13:29:16Z
8.79
2021-06-10T13:29:22Z
8.79
2021-06-10T13:29:40Z
8.79
2021-06-10T13:29:58Z
8.79
2021-06-10T13:30:02Z
8.79
2021-06-10T13:30:10Z
8.31
2021-06-10T13:30:14Z
8.31
2021-06-10T13:30:17Z
7.35
2021-06-10T13:30:37Z
7.83
2021-06-10T13:30:52Z
7.35
2021-06-10T13:31:05Z
6.87
2021-06-10T13:31:12Z
6.87
2021-06-10T13:31:13Z
6.87
2021-06-10T13:31:23Z
6.39
2021-06-10T13:31:35Z
6.39
2021-06-10T13:31:39Z
5.91
2021-06-10T13:31:42Z
5.42
2021-06-10T13:31:44Z
5.42
2021-06-10T13:31:46Z
6.87
2021-06-10T13:31:54Z
5.42
2021-06-10T13:32:01Z
0.62
2021-06-10T13:32:15Z
-0.34
2021-06-10T13:32:19Z
0.14
2021-06-10T13:32:23Z
0.62
2021-06-10T13:32:28Z
0.62
2021-06-10T13:32:31Z
0.62
2021-06-10T13:32:34Z
0.14
2021-06-10T13:32:39Z
-0.34
2021-06-10T13:32:41Z
1.1
2021-06-10T13:32:47Z
3.5
2021-06-10T13:33:06Z
3.98
2021-06-10T13:33:24Z
5.42
2021-06-10T13:33:30Z
5.91
2021-06-10T13:33:37Z
5.91
2021-06-10T13:33:40Z
6.87
2021-06-10T13:33:46Z
7.83
2021-06-10T13:33:51Z
7.83
2021-06-10T13:33:54Z
8.79
2021-06-10T13:33:58Z
9.75
2021-06-10T13:34:02Z
9.75
2021-06-10T13:34:04Z
9.75
2021-06-10T13:34:10Z
9.75
2021-06-10T13:34:17Z
11.19
2021-06-10T13:34:25Z
10.71
2021-06-10T13:34:37Z
9.75
2021-06-10T13:34:42Z
9.27
2021-06-10T13:35:02Z
8.79
2021-06-10T13:35:12Z
8.31
2021-06-10T13:35:18Z
7.83
2021-06-10T13:35:27Z
7.83
2021-06-10T13:35:29Z
7.83
2021-06-10T13:35:40Z
7.83
2021-06-10T13:35:41Z
6.87
2021-06-10T13:35:46Z
6.39
2021-06-10T13:35:51Z
7.35
2021-06-10T13:36:08Z
7.83
2021-06-10T13:36:27Z
7.83
2021-06-10T13:36:43Z
8.79
2021-06-10T13:37:03Z
8.31
2021-06-10T13:37:08Z
8.79
2021-06-10T13:37:16Z
7.35
2021-06-10T13:37:25Z
6.87
2021-06-10T13:37:34Z
7.35
2021-06-10T13:37:48Z
6.87
2021-06-10T13:38:03Z
7.35
2021-06-10T13:38:20Z
7.35
2021-06-10T13:38:25Z
6.87
2021-06-10T13:38:43Z
6.39
2021-06-10T13:38:57Z
7.35
2021-06-10T13:39:13Z
7.35
2021-06-10T13:39:27Z
7.83
2021-06-10T13:39:43Z
6.87
2021-06-10T13:40:00Z
6.87
2021-06-10T13:40:01Z
7.83
2021-06-10T13:40:17Z
7.35
2021-06-10T13:40:36Z
6.87
2021-06-10T13:40:55Z
6.87
2021-06-10T13:41:11Z
6.87
2021-06-10T13:41:18Z
5.91
2021-06-10T13:41:26Z
5.91
2021-06-10T13:41:33Z
6.39
2021-06-10T13:41:38Z
6.87
2021-06-10T13:41:49Z
6.87
2021-06-10T13:41:57Z
5.91
2021-06-10T13:42:16Z
5.42
2021-06-10T13:42:20Z
5.91
2021-06-10T13:42:27Z
5.91
2021-06-10T13:42:32Z
4.94
2021-06-10T13:42:39Z
4.46
2021-06-10T13:42:45Z
4.46
2021-06-10T13:42:57Z
4.46
2021-06-10T13:42:58Z
4.46
2021-06-10T13:43:03Z
3.98
2021-06-10T13:43:05Z
4.94
2021-06-10T13:43:12Z
5.91
2021-06-10T13:43:14Z
6.39
2021-06-10T13:43:29Z
7.35
2021-06-10T13:43:49Z
7.35
2021-06-10T13:43:51Z
6.87
2021-06-10T13:43:58Z
6.39
2021-06-10T13:44:01Z
5.91
2021-06-10T13:44:07Z
6.39
2021-06-10T13:44:12Z
6.39
2021-06-10T13:44:30Z
6.39
2021-06-10T13:44:39Z
5.91
2021-06-10T13:44:44Z
5.42
2021-06-10T13:44:48Z
4.94
2021-06-10T13:45:07Z
4.94
2021-06-10T13:45:08Z
5.42
2021-06-10T13:45:12Z
5.42
2021-06-10T13:45:16Z
5.42
2021-06-10T13:45:20Z
5.42
2021-06-10T13:45:27Z
5.91
2021-06-10T13:45:39Z
6.39
2021-06-10T13:45:43Z
5.91
2021-06-10T13:45:54Z
5.91
2021-06-10T13:46:01Z
7.35
2021-06-10T13:46:15Z
7.35
2021-06-10T13:46:30Z
7.35
2021-06-10T13:46:33Z
7.83
2021-06-10T13:46:51Z
6.87
2021-06-10T13:47:11Z
5.91
2021-06-10T13:47:28Z
5.91
2021-06-10T13:47:43Z
5.91
2021-06-10T13:47:49Z
7.83
2021-06-10T13:48:03Z
8.31
2021-06-10T13:48:23Z
6.87
2021-06-10T13:48:33Z
8.79
2021-06-10T13:48:48Z
8.79
2021-06-10T13:48:49Z
8.31
2021-06-10T13:48:53Z
7.83
2021-06-10T13:48:55Z
7.35
2021-06-10T13:49:00Z
6.87
2021-06-10T13:49:18Z
8.31
2021-06-10T13:49:36Z
8.31
2021-06-10T13:49:44Z
8.31
2021-06-10T13:49:47Z
8.31
2021-06-10T13:50:04Z
8.31
2021-06-10T13:50:24Z
6.87
2021-06-10T13:50:43Z
6.39
2021-06-10T13:50:50Z
5.42
2021-06-10T13:50:56Z
4.46
2021-06-10T13:51:02Z
4.94
2021-06-10T13:51:07Z
4.46
2021-06-10T13:51:15Z
4.94
2021-06-10T13:51:21Z
5.91
2021-06-10T13:51:25Z
5.91
2021-06-10T13:51:31Z
5.42
2021-06-10T13:51:36Z
5.91
2021-06-10T13:51:45Z
5.91
2021-06-10T13:51:50Z
6.39
2021-06-10T13:52:06Z
6.39
2021-06-10T13:52:15Z
6.39
2021-06-10T13:52:31Z
5.91
2021-06-10T13:52:37Z
6.39
2021-06-10T13:52:55Z
6.39
2021-06-10T13:53:16Z
6.87
2021-06-10T13:53:34Z
6.39
2021-06-10T13:53:52Z
6.39
2021-06-10T13:53:57Z
7.35
2021-06-10T13:54:00Z
7.35
2021-06-10T13:54:04Z
7.83
2021-06-10T13:54:16Z
6.87
2021-06-10T13:54:31Z
6.87
2021-06-10T13:54:46Z
7.35
2021-06-10T13:55:00Z
6.87
2021-06-10T13:55:12Z
6.87
2021-06-10T13:55:25Z
8.31
2021-06-10T13:55:35Z
7.83
2021-06-10T13:55:37Z
8.31
2021-06-10T13:55:41Z
9.27
2021-06-10T13:55:45Z
9.75
2021-06-10T13:55:50Z
8.79
2021-06-10T13:55:55Z
7.35
2021-06-10T13:56:09Z
7.35
2021-06-10T13:56:27Z
6.87
2021-06-10T13:56:44Z
5.42
2021-06-10T13:56:59Z
5.42
2021-06-10T13:57:06Z
7.35
2021-06-10T13:57:21Z
7.35
2021-06-10T13:57:38Z
6.87
2021-06-10T13:57:56Z
10.23
2021-06-10T13:58:10Z
10.23
2021-06-10T13:58:22Z
5.91
2021-06-10T13:58:34Z
4.94
2021-06-10T13:58:44Z
5.42
2021-06-10T13:58:54Z
5.91
2021-06-10T13:59:07Z
5.91
2021-06-10T13:59:09Z
6.39
2021-06-10T13:59:14Z
6.87
2021-06-10T13:59:32Z
7.35
2021-06-10T13:59:41Z
7.35
2021-06-10T13:59:45Z
6.39
2021-06-10T14:00:02Z
6.87
2021-06-10T14:00:15Z
6.39
2021-06-10T14:00:16Z
6.39
2021-06-10T14:00:22Z
5.91
2021-06-10T14:00:43Z
5.91
2021-06-10T14:00:55Z
5.42
2021-06-10T14:01:13Z
3.98
2021-06-10T14:01:29Z
4.46
2021-06-10T14:01:46Z
4.46
2021-06-10T14:01:54Z
4.94
2021-06-10T14:01:58Z
5.91
2021-06-10T14:02:12Z
7.35
2021-06-10T14:02:27Z
4.94
2021-06-10T14:02:43Z
4.94
2021-06-10T14:03:00Z
5.91
2021-06-10T14:03:19Z
5.91
2021-06-10T14:03:23Z
5.91
2021-06-10T14:03:44Z
5.42
2021-06-10T14:03:58Z
6.39
2021-06-10T14:04:14Z
6.39
2021-06-10T14:04:15Z
7.83
2021-06-10T14:04:19Z
8.31
2021-06-10T14:04:22Z
7.35
2021-06-10T14:04:36Z
5.42
2021-06-10T14:04:52Z
5.42
2021-06-10T14:05:13Z
5.42
2021-06-10T14:05:29Z
5.42
2021-06-10T14:05:50Z
5.42
2021-06-10T14:05:55Z
4.46
2021-06-10T14:06:00Z
3.98
2021-06-10T14:06:05Z
3.5
2021-06-10T14:06:11Z
3.5
2021-06-10T14:06:14Z
3.98
2021-06-10T14:06:19Z
3.02
2021-06-10T14:06:24Z
2.54
2021-06-10T14:06:30Z
2.06
2021-06-10T14:06:44Z
2.54
2021-06-10T14:06:51Z
4.94
2021-06-10T14:07:03Z
5.42
2021-06-10T14:07:09Z
6.39
2021-06-10T14:07:15Z
6.39
2021-06-10T14:07:19Z
7.83
2021-06-10T14:07:36Z
9.75
2021-06-10T14:07:51Z
10.23
2021-06-10T14:08:05Z
10.23
2021-06-10T14:08:07Z
7.35
2021-06-10T14:08:19Z
5.91
2021-06-10T14:08:26Z
3.98
2021-06-10T14:08:34Z
3.98
2021-06-10T14:08:44Z
5.42
2021-06-10T14:08:50Z
5.91
2021-06-10T14:08:52Z
7.35
2021-06-10T14:09:08Z
10.71
2021-06-10T14:09:24Z
12.15
2021-06-10T14:09:39Z
12.63
2021-06-10T14:09:49Z
12.63
2021-06-10T14:10:06Z
10.23
2021-06-10T14:10:23Z
7.83
2021-06-10T14:10:37Z
6.39
2021-06-10T14:10:45Z
3.98
2021-06-10T14:10:52Z
3.98
2021-06-10T14:10:56Z
4.46
2021-06-10T14:10:58Z
5.42
2021-06-10T14:11:15Z
5.91
2021-06-10T14:11:19Z
4.94
2021-06-10T14:11:30Z
5.42
2021-06-10T14:11:37Z
5.91
2021-06-10T14:11:38Z
5.91
2021-06-10T14:11:48Z
6.87
2021-06-10T14:12:05Z
7.83
2021-06-10T14:12:21Z
7.83
2021-06-10T14:12:25Z
8.79
2021-06-10T14:12:38Z
8.31
2021-06-10T14:12:53Z
8.31
2021-06-10T14:13:11Z
8.31
2021-06-10T14:13:21Z
8.31
2021-06-10T14:13:24Z
9.27
2021-06-10T14:13:37Z
8.79
2021-06-10T14:13:47Z
7.83
2021-06-10T14:13:53Z
7.35
2021-06-10T14:13:55Z
7.35
2021-06-10T14:13:58Z
6.87
2021-06-10T14:14:01Z
5.42
2021-06-10T14:14:14Z
3.5
2021-06-10T14:14:33Z
2.06
2021-06-10T14:14:48Z
2.06
2021-06-10T14:15:03Z
1.58
2021-06-10T14:15:20Z
2.06
2021-06-10T14:15:26Z
3.02
2021-06-10T14:15:33Z
3.5
2021-06-10T14:15:45Z
3.98
2021-06-10T14:15:48Z
4.94
2021-06-10T14:16:02Z
4.94
2021-06-10T14:16:12Z
5.91
2021-06-10T14:16:18Z
5.91
2021-06-10T14:16:24Z
6.87
2021-06-10T14:16:40Z
7.35
2021-06-10T14:16:54Z
8.31
2021-06-10T14:17:10Z
8.31
2021-06-10T14:17:25Z
8.31
2021-06-10T14:17:39Z
8.31
2021-06-10T14:17:44Z
6.87
2021-06-10T14:17:52Z
6.39
2021-06-10T14:17:54Z
6.39
2021-06-10T14:17:59Z
6.87
2021-06-10T14:18:02Z
6.87
2021-06-10T14:18:04Z
6.87
2021-06-10T14:18:10Z
7.35
2021-06-10T14:18:14Z
8.31
2021-06-10T14:18:22Z
8.79
2021-06-10T14:18:26Z
8.31
2021-06-10T14:18:31Z
7.83
2021-06-10T14:18:35Z
9.27
2021-06-10T14:18:47Z
9.75
2021-06-10T14:18:54Z
9.27
2021-06-10T14:19:05Z
8.31
2021-06-10T14:19:18Z
8.31
2021-06-10T14:19:31Z
8.79
2021-06-10T14:19:38Z
8.79
2021-06-10T14:19:41Z
9.27
2021-06-10T14:19:58Z
8.79
2021-06-10T14:20:02Z
8.79
2021-06-10T14:20:07Z
7.35
2021-06-10T14:20:24Z
6.39
2021-06-10T14:20:40Z
5.91
2021-06-10T14:20:54Z
5.91
2021-06-10T14:21:05Z
6.39
2021-06-10T14:21:21Z
6.39
2021-06-10T14:21:25Z
5.91
2021-06-10T14:21:32Z
6.39
2021-06-10T14:21:37Z
6.39
2021-06-10T14:21:39Z
6.87
2021-06-10T14:21:53Z
9.75
2021-06-10T14:22:07Z
9.75
2021-06-10T14:22:09Z
10.23
2021-06-10T14:22:15Z
9.75
2021-06-10T14:22:20Z
6.87
2021-06-10T14:22:32Z
5.91
2021-06-10T14:22:35Z
2.54
2021-06-10T14:22:43Z
1.58
2021-06-10T14:22:45Z
-0.82
2021-06-10T14:22:51Z
-1.3
2021-06-10T14:23:09Z
-1.3
2021-06-10T14:23:25Z
1.58
2021-06-10T14:23:46Z
2.54
2021-06-10T14:23:59Z
3.02
2021-06-10T14:24:11Z
2.54
2021-06-10T14:24:28Z
3.5
2021-06-10T14:24:45Z
3.5
2021-06-10T14:25:00Z
3.5
2021-06-10T14:25:18Z
3.5
2021-06-10T14:25:34Z
2.54
2021-06-10T14:25:50Z
2.06
2021-06-10T14:25:56Z
2.06
2021-06-10T14:25:58Z
1.58
2021-06-10T14:26:07Z
2.06
2021-06-10T14:26:19Z
1.1
2021-06-10T14:26:29Z
0.14
2021-06-10T14:26:34Z
0.62
2021-06-10T14:26:36Z
1.1
2021-06-10T14:26:40Z
1.58
2021-06-10T14:26:46Z
2.06
2021-06-10T14:26:53Z
2.54
2021-06-10T14:26:54Z
2.54
2021-06-10T14:26:56Z
4.46
2021-06-10T14:27:06Z
4.94
2021-06-10T14:27:20Z
6.39
2021-06-10T14:27:28Z
8.31
2021-06-10T14:27:41Z
10.23
2021-06-10T14:27:55Z
11.19
2021-06-10T14:28:00Z
11.19
2021-06-10T14:28:06Z
11.19
2021-06-10T14:28:09Z
10.71
2021-06-10T14:28:13Z
8.31
2021-06-10T14:28:22Z
7.83
2021-06-10T14:28:29Z
8.31
2021-06-10T14:28:33Z
8.31
2021-06-10T14:28:35Z
8.79
2021-06-10T14:28:41Z
8.79
2021-06-10T14:28:43Z
11.19
2021-06-10T14:29:00Z
12.15
2021-06-10T14:29:10Z
12.15
2021-06-10T14:29:13Z
11.19
2021-06-10T14:29:18Z
10.23
2021-06-10T14:29:23Z
10.23
2021-06-10T14:29:25Z
10.23
2021-06-10T14:29:30Z
11.67
2021-06-10T14:29:44Z
12.15
2021-06-10T14:29:46Z
14.08
2021-06-10T14:29:58Z
14.08
2021-06-10T14:30:02Z
13.12
2021-06-10T14:30:12Z
13.6
2021-06-10T14:30:28Z
16.48
2021-06-10T14:30:43Z
16.48
2021-06-10T14:30:59Z
16.48
2021-06-10T14:31:01Z
16.48
2021-06-10T14:31:07Z
16.96
2021-06-10T14:31:11Z
17.44
2021-06-10T14:31:16Z
17.92
2021-06-10T14:31:19Z
18.4
2021-06-10T14:31:24Z
18.88
2021-06-10T14:31:34Z
19.36
2021-06-10T14:31:42Z
19.36
2021-06-10T14:31:43Z
18.88
2021-06-10T14:31:56Z
17.92
2021-06-10T14:32:13Z
17.44
2021-06-10T14:32:26Z
-28.7
2021-06-11T12:09:37Z
-19.57
2021-06-11T12:10:05Z
9.27
2021-06-11T12:10:42Z
16
2021-06-11T12:11:17Z
18.4
2021-06-11T12:11:40Z
19.84
2021-06-11T12:11:45Z
28.5
2021-06-11T12:12:05Z
29.46
2021-06-11T12:12:26Z
30.9
2021-06-11T12:12:38Z
30.9
2021-06-11T12:13:01Z
29.94
2021-06-11T12:13:05Z
27.53
2021-06-11T12:13:12Z
26.57
2021-06-11T12:13:23Z
27.05
2021-06-11T12:13:30Z
27.05
2021-06-11T12:13:36Z
26.57
2021-06-11T12:13:40Z
26.09
2021-06-11T12:13:47Z
25.13
2021-06-11T12:13:54Z
24.65
2021-06-11T12:13:58Z
23.21
2021-06-11T12:14:14Z
19.36
2021-06-11T12:14:34Z
17.92
2021-06-11T12:14:39Z
17.92
2021-06-11T12:14:48Z
18.88
2021-06-11T12:14:56Z
18.88
2021-06-11T12:14:58Z
14.56
2021-06-11T12:15:12Z
14.08
2021-06-11T12:15:14Z
13.6
2021-06-11T12:15:17Z
13.6
2021-06-11T12:15:25Z
13.6
2021-06-11T12:15:29Z
13.6
2021-06-11T12:15:33Z
14.56
2021-06-11T12:15:40Z
13.6
2021-06-11T12:15:57Z
13.12
2021-06-11T12:16:08Z
13.12
2021-06-11T12:16:15Z
13.12
2021-06-11T12:16:21Z
13.12
2021-06-11T12:16:28Z
12.63
2021-06-11T12:16:36Z
13.6
2021-06-11T12:16:42Z
14.56
2021-06-11T12:16:46Z
14.56
2021-06-11T12:16:50Z
14.56
2021-06-11T12:16:56Z
13.6
2021-06-11T12:17:09Z
12.63
2021-06-11T12:17:17Z
12.15
2021-06-11T12:17:21Z
8.79
2021-06-11T12:17:43Z
7.83
2021-06-11T12:17:48Z
8.31
2021-06-11T12:17:55Z
9.27
2021-06-11T12:18:02Z
9.75
2021-06-11T12:18:06Z
9.75
2021-06-11T12:18:10Z
7.83
2021-06-11T12:18:24Z
6.39
2021-06-11T12:18:29Z
5.91
2021-06-11T12:18:40Z
6.39
2021-06-11T12:18:48Z
5.91
2021-06-11T12:19:06Z
6.87
2021-06-11T12:19:24Z
6.87
2021-06-11T12:19:26Z
7.35
2021-06-11T12:19:28Z
6.87
2021-06-11T12:19:45Z
6.87
2021-06-11T12:19:50Z
6.87
2021-06-11T12:20:12Z
5.91
2021-06-11T12:20:27Z
6.39
2021-06-11T12:20:32Z
5.91
2021-06-11T12:20:45Z
3.5
2021-06-11T12:21:00Z
4.94
2021-06-11T12:21:16Z
5.42
2021-06-11T12:21:31Z
6.87
2021-06-11T12:21:43Z
7.83
2021-06-11T12:21:49Z
7.35
2021-06-11T12:21:59Z
6.87
2021-06-11T12:22:04Z
7.83
2021-06-11T12:22:17Z
9.27
2021-06-11T12:22:28Z
9.75
2021-06-11T12:22:36Z
9.27
2021-06-11T12:22:51Z
9.27
2021-06-11T12:23:10Z
9.27
2021-06-11T12:23:12Z
9.27
2021-06-11T12:23:21Z
9.27
2021-06-11T12:23:38Z
9.27
2021-06-11T12:23:51Z
10.23
2021-06-11T12:24:08Z
10.23
2021-06-11T12:24:09Z
10.71
2021-06-11T12:24:24Z
11.19
2021-06-11T12:24:41Z
11.19
2021-06-11T12:24:44Z
11.19
2021-06-11T12:24:50Z
11.19
2021-06-11T12:25:11Z
10.71
2021-06-11T12:25:18Z
11.19
2021-06-11T12:25:21Z
11.19
2021-06-11T12:25:42Z
11.67
2021-06-11T12:25:52Z
11.67
2021-06-11T12:25:54Z
12.15
2021-06-11T12:25:58Z
12.15
2021-06-11T12:26:08Z
11.19
2021-06-11T12:26:14Z
11.19
2021-06-11T12:26:16Z
11.67
2021-06-11T12:26:23Z
11.67
2021-06-11T12:26:24Z
10.71
2021-06-11T12:26:29Z
11.67
2021-06-11T12:26:42Z
12.15
2021-06-11T12:26:47Z
12.63
2021-06-11T12:26:49Z
15.52
2021-06-11T12:26:55Z
16.96
2021-06-11T12:27:02Z
13.12
2021-06-11T12:27:20Z
11.67
2021-06-11T12:27:34Z
9.75
2021-06-11T12:27:49Z
8.79
2021-06-11T12:28:04Z
9.75
2021-06-11T12:28:17Z
8.79
2021-06-11T12:28:23Z
8.31
2021-06-11T12:28:29Z
10.71
2021-06-11T12:28:46Z
11.67
2021-06-11T12:28:51Z
10.71
2021-06-11T12:29:05Z
10.71
2021-06-11T12:29:11Z
9.75
2021-06-11T12:29:29Z
8.79
2021-06-11T12:29:49Z
8.79
2021-06-11T12:30:07Z
7.83
2021-06-11T12:30:32Z
7.83
2021-06-11T12:30:42Z
7.83
2021-06-11T12:30:50Z
7.83
2021-06-11T12:30:51Z
7.35
2021-06-11T12:31:09Z
6.87
2021-06-11T12:31:10Z
6.39
2021-06-11T12:31:15Z
6.87
2021-06-11T12:31:33Z
6.87
2021-06-11T12:31:48Z
6.39
2021-06-11T12:32:04Z
7.83
2021-06-11T12:32:17Z
7.35
2021-06-11T12:32:36Z
7.35
2021-06-11T12:32:44Z
7.83
2021-06-11T12:32:51Z
7.35
2021-06-11T12:33:00Z
7.35
2021-06-11T12:33:05Z
7.83
2021-06-11T12:33:14Z
7.83
2021-06-11T12:33:16Z
8.79
2021-06-11T12:33:33Z
8.31
2021-06-11T12:33:53Z
8.79
2021-06-11T12:33:57Z
8.79
2021-06-11T12:33:59Z
8.79
2021-06-11T12:34:08Z
9.27
2021-06-11T12:34:15Z
11.67
2021-06-11T12:34:33Z
13.12
2021-06-11T12:34:49Z
15.04
2021-06-11T12:35:09Z
15.04
2021-06-11T12:35:28Z
12.63
2021-06-11T12:35:47Z
10.71
2021-06-11T12:35:59Z
9.27
2021-06-11T12:36:05Z
9.27
2021-06-11T12:36:06Z
7.83
2021-06-11T12:36:16Z
7.35
2021-06-11T12:36:22Z
8.31
2021-06-11T12:36:28Z
11.19
2021-06-11T12:36:41Z
12.15
2021-06-11T12:36:56Z
10.23
2021-06-11T12:37:11Z
8.79
2021-06-11T12:37:21Z
8.31
2021-06-11T12:37:28Z
8.31
2021-06-11T12:37:31Z
8.31
2021-06-11T12:37:47Z
7.35
2021-06-11T12:37:52Z
6.87
2021-06-11T12:37:59Z
7.35
2021-06-11T12:38:13Z
7.35
2021-06-11T12:38:20Z
8.31
2021-06-11T12:38:23Z
9.27
2021-06-11T12:38:29Z
8.31
2021-06-11T12:38:33Z
2.54
2021-06-11T12:38:41Z
1.1
2021-06-11T12:38:50Z
4.94
2021-06-11T12:39:06Z
6.39
2021-06-11T12:39:30Z
6.87
2021-06-11T12:39:46Z
7.35
2021-06-11T12:40:05Z
7.83
2021-06-11T12:40:23Z
10.71
2021-06-11T12:40:34Z
10.23
2021-06-11T12:40:38Z
9.75
2021-06-11T12:40:41Z
8.31
2021-06-11T12:40:45Z
8.31
2021-06-11T12:41:00Z
9.75
2021-06-11T12:41:19Z
9.75
2021-06-11T12:41:34Z
9.75
2021-06-11T12:41:43Z
7.83
2021-06-11T12:41:48Z
7.83
2021-06-11T12:42:11Z
8.31
2021-06-11T12:42:28Z
9.75
2021-06-11T12:42:45Z
9.75
2021-06-11T12:42:56Z
9.75
2021-06-11T12:43:10Z
7.35
2021-06-11T12:43:17Z
6.87
2021-06-11T12:43:37Z
7.35
2021-06-11T12:44:00Z
6.87
2021-06-11T12:44:23Z
6.39
2021-06-11T12:44:38Z
6.87
2021-06-11T12:44:56Z
6.87
2021-06-11T12:44:58Z
7.83
2021-06-11T12:45:11Z
7.83
2021-06-11T12:45:14Z
7.83
2021-06-11T12:45:34Z
8.31
2021-06-11T12:45:37Z
7.35
2021-06-11T12:45:50Z
7.83
2021-06-11T12:46:11Z
7.83
2021-06-11T12:46:12Z
8.31
2021-06-11T12:46:24Z
7.35
2021-06-11T12:46:38Z
7.35
2021-06-11T12:46:40Z
6.87
2021-06-11T12:46:44Z
7.83
2021-06-11T12:46:59Z
10.23
2021-06-11T12:47:11Z
11.67
2021-06-11T12:47:24Z
9.27
2021-06-11T12:47:41Z
8.79
2021-06-11T12:47:56Z
9.27
2021-06-11T12:48:13Z
9.27
2021-06-11T12:48:22Z
7.83
2021-06-11T12:48:35Z
8.31
2021-06-11T12:48:53Z
8.79
2021-06-11T12:49:06Z
9.75
2021-06-11T12:49:25Z
9.75
2021-06-11T12:49:47Z
11.67
2021-06-11T12:50:00Z
12.15
2021-06-11T12:50:05Z
9.75
2021-06-11T12:50:12Z
9.75
2021-06-11T12:50:15Z
11.19
2021-06-11T12:50:20Z
11.19
2021-06-11T12:50:22Z
10.23
2021-06-11T12:50:25Z
9.27
2021-06-11T12:50:44Z
9.27
2021-06-11T12:50:57Z
8.79
2021-06-11T12:51:13Z
8.79
2021-06-11T12:51:18Z
8.79
2021-06-11T12:51:36Z
10.23
2021-06-11T12:51:51Z
9.75
2021-06-11T12:52:01Z
9.75
2021-06-11T12:52:02Z
8.31
2021-06-11T12:52:08Z
8.31
2021-06-11T12:52:27Z
8.31
2021-06-11T12:52:46Z
8.31
2021-06-11T12:53:03Z
8.31
2021-06-11T12:53:23Z
7.35
2021-06-11T12:53:35Z
7.83
2021-06-11T12:53:41Z
7.83
2021-06-11T12:53:59Z
8.31
2021-06-11T12:54:14Z
8.79
2021-06-11T12:54:31Z
8.79
2021-06-11T12:54:36Z
8.79
2021-06-11T12:54:43Z
8.31
2021-06-11T12:54:48Z
10.71
2021-06-11T12:54:57Z
8.31
2021-06-11T12:55:05Z
8.79
2021-06-11T12:55:13Z
8.79
2021-06-11T12:55:18Z
8.79
2021-06-11T12:55:23Z
7.83
2021-06-11T12:55:30Z
7.83
2021-06-11T12:55:32Z
9.27
2021-06-11T12:55:45Z
8.79
2021-06-11T12:56:02Z
9.27
2021-06-11T12:56:20Z
9.27
2021-06-11T12:56:41Z
9.75
2021-06-11T12:56:46Z
9.27
2021-06-11T12:57:04Z
9.27
2021-06-11T12:57:23Z
9.27
2021-06-11T12:57:26Z
8.79
2021-06-11T12:57:33Z
9.27
2021-06-11T12:57:36Z
7.83
2021-06-11T12:57:45Z
8.31
2021-06-11T12:57:58Z
8.31
2021-06-11T12:58:17Z
8.31
2021-06-11T12:58:28Z
8.31
2021-06-11T12:58:33Z
9.75
2021-06-11T12:58:47Z
9.75
2021-06-11T12:59:02Z
9.27
2021-06-11T12:59:23Z
9.27
2021-06-11T12:59:40Z
9.27
2021-06-11T12:59:47Z
9.27
2021-06-11T13:00:04Z
9.27
2021-06-11T13:00:20Z
8.31
2021-06-11T13:00:24Z
8.31
2021-06-11T13:00:38Z
7.83
2021-06-11T13:00:39Z
7.35
2021-06-11T13:00:44Z
7.35
2021-06-11T13:00:48Z
7.83
2021-06-11T13:00:50Z
7.83
2021-06-11T13:00:54Z
7.83
2021-06-11T13:01:02Z
7.83
2021-06-11T13:01:12Z
8.79
2021-06-11T13:01:15Z
7.83
2021-06-11T13:01:28Z
8.31
2021-06-11T13:01:40Z
7.83
2021-06-11T13:01:44Z
8.31
2021-06-11T13:01:49Z
8.31
2021-06-11T13:01:54Z
9.27
2021-06-11T13:02:08Z
9.27
2021-06-11T13:02:18Z
7.83
2021-06-11T13:02:25Z
7.83
2021-06-11T13:02:26Z
7.83
2021-06-11T13:02:28Z
7.83
2021-06-11T13:02:31Z
8.79
2021-06-11T13:02:38Z
8.79
2021-06-11T13:02:39Z
9.27
2021-06-11T13:02:53Z
9.27
2021-06-11T13:03:14Z
9.27
2021-06-11T13:03:16Z
8.79
2021-06-11T13:03:20Z
8.31
2021-06-11T13:03:24Z
8.31
2021-06-11T13:03:28Z
8.31
2021-06-11T13:03:34Z
7.83
2021-06-11T13:03:39Z
12.15
2021-06-11T13:03:46Z
11.19
2021-06-11T13:03:51Z
10.23
2021-06-11T13:03:56Z
9.75
2021-06-11T13:03:58Z
9.75
2021-06-11T13:04:01Z
8.79
2021-06-11T13:04:10Z
9.27
2021-06-11T13:04:16Z
9.27
2021-06-11T13:04:40Z
9.75
2021-06-11T13:04:44Z
9.75
2021-06-11T13:04:47Z
10.71
2021-06-11T13:04:58Z
9.75
2021-06-11T13:05:07Z
8.79
2021-06-11T13:05:15Z
9.27
2021-06-11T13:05:17Z
9.75
2021-06-11T13:05:21Z
10.23
2021-06-11T13:05:28Z
10.23
2021-06-11T13:05:44Z
10.23
2021-06-11T13:05:49Z
10.23
2021-06-11T13:05:51Z
10.71
2021-06-11T13:06:02Z
10.23
2021-06-11T13:06:17Z
10.71
2021-06-11T13:06:18Z
10.71
2021-06-11T13:06:27Z
10.23
2021-06-11T13:06:59Z
10.23
2021-06-11T13:07:32Z
11.19
2021-06-11T13:08:01Z
12.15
2021-06-11T13:08:23Z
12.15
2021-06-11T13:08:25Z
9.75
2021-06-11T13:08:37Z
9.27
2021-06-11T13:08:48Z
9.75
2021-06-11T13:08:58Z
9.75
2021-06-11T13:09:05Z
9.75
2021-06-11T13:09:08Z
9.75
2021-06-11T13:09:11Z
10.23
2021-06-11T13:09:27Z
10.71
2021-06-11T13:09:41Z
12.15
2021-06-11T13:09:55Z
12.63
2021-06-11T13:09:57Z
16.96
2021-06-11T13:10:14Z
16.96
2021-06-11T13:10:19Z
16.48
2021-06-11T13:10:33Z
15.52
2021-06-11T13:10:49Z
13.12
2021-06-11T13:11:05Z
10.23
2021-06-11T13:11:22Z
9.27
2021-06-11T13:11:30Z
9.75
2021-06-11T13:11:45Z
9.27
2021-06-11T13:11:54Z
9.75
2021-06-11T13:11:59Z
10.71
2021-06-11T13:12:03Z
11.67
2021-06-11T13:12:07Z
12.15
2021-06-11T13:12:09Z
12.63
2021-06-11T13:12:14Z
13.12
2021-06-11T13:12:30Z
13.12
2021-06-11T13:12:38Z
13.12
2021-06-11T13:12:54Z
12.15
2021-06-11T13:13:07Z
11.67
2021-06-11T13:13:27Z
11.67
2021-06-11T13:13:35Z
12.15
2021-06-11T13:13:45Z
12.63
2021-06-11T13:13:58Z
12.63
2021-06-11T13:14:04Z
13.12
2021-06-11T13:14:18Z
12.63
2021-06-11T13:14:34Z
13.12
2021-06-11T13:14:40Z
11.67
2021-06-11T13:14:51Z
10.71
2021-06-11T13:14:56Z
9.27
2021-06-11T13:15:05Z
9.27
2021-06-11T13:15:06Z
9.75
2021-06-11T13:15:09Z
9.75
2021-06-11T13:15:11Z
10.23
2021-06-11T13:15:16Z
9.75
2021-06-11T13:15:18Z
9.75
2021-06-11T13:15:20Z
10.23
2021-06-11T13:15:25Z
11.67
2021-06-11T13:15:31Z
12.63
2021-06-11T13:15:37Z
12.63
2021-06-11T13:15:39Z
12.15
2021-06-11T13:15:44Z
10.71
2021-06-11T13:15:50Z
10.23
2021-06-11T13:15:53Z
9.75
2021-06-11T13:16:13Z
9.75
2021-06-11T13:16:33Z
9.75
2021-06-11T13:16:40Z
9.27
2021-06-11T13:16:41Z
9.27
2021-06-11T13:16:47Z
9.75
2021-06-11T13:16:53Z
9.75
2021-06-11T13:16:57Z
9.75
2021-06-11T13:17:05Z
9.27
2021-06-11T13:17:16Z
10.23
2021-06-11T13:17:25Z
13.12
2021-06-11T13:17:32Z
13.6
2021-06-11T13:17:33Z
14.56
2021-06-11T13:17:39Z
14.56
2021-06-11T13:17:43Z
13.12
2021-06-11T13:17:50Z
11.67
2021-06-11T13:17:53Z
10.23
2021-06-11T13:18:02Z
10.71
2021-06-11T13:18:06Z
10.23
2021-06-11T13:18:14Z
9.75
2021-06-11T13:18:20Z
10.23
2021-06-11T13:18:25Z
11.19
2021-06-11T13:18:35Z
11.19
2021-06-11T13:18:51Z
10.71
2021-06-11T13:19:08Z
9.75
2021-06-11T13:19:17Z
8.79
2021-06-11T13:19:21Z
7.83
2021-06-11T13:19:25Z
7.35
2021-06-11T13:19:31Z
7.35
2021-06-11T13:19:37Z
8.79
2021-06-11T13:19:59Z
9.27
2021-06-11T13:20:15Z
9.27
2021-06-11T13:20:24Z
8.79
2021-06-11T13:20:28Z
8.79
2021-06-11T13:20:48Z
9.27
2021-06-11T13:21:04Z
9.27
2021-06-11T13:21:25Z
9.75
2021-06-11T13:21:44Z
10.71
2021-06-11T13:22:03Z
10.71
2021-06-11T13:22:20Z
10.71
2021-06-11T13:22:41Z
11.19
2021-06-11T13:23:00Z
12.15
2021-06-11T13:23:17Z
10.23
2021-06-11T13:23:33Z
9.27
2021-06-11T13:23:49Z
9.27
2021-06-11T13:23:58Z
9.27
2021-06-11T13:24:16Z
10.23
2021-06-11T13:24:29Z
11.67
2021-06-11T13:24:43Z
12.63
2021-06-11T13:24:55Z
13.12
2021-06-11T13:25:00Z
10.71
2021-06-11T13:25:14Z
10.71
2021-06-11T13:25:18Z
11.19
2021-06-11T13:25:20Z
12.15
2021-06-11T13:25:24Z
12.15
2021-06-11T13:25:35Z
10.71
2021-06-11T13:25:47Z
8.31
2021-06-11T13:26:02Z
6.87
2021-06-11T13:26:15Z
5.42
2021-06-11T13:26:31Z
5.91
2021-06-11T13:26:46Z
5.42
2021-06-11T13:26:58Z
4.94
2021-06-11T13:27:06Z
6.39
2021-06-11T13:27:20Z
8.31
2021-06-11T13:27:35Z
8.79
2021-06-11T13:27:51Z
9.27
2021-06-11T13:28:09Z
11.67
2021-06-11T13:28:24Z
11.67
2021-06-11T13:28:25Z
10.71
2021-06-11T13:28:46Z
9.75
2021-06-11T13:28:57Z
9.27
2021-06-11T13:29:04Z
10.71
2021-06-11T13:29:16Z
10.71
2021-06-11T13:29:20Z
11.67
2021-06-11T13:29:36Z
12.63
2021-06-11T13:29:51Z
12.15
2021-06-11T13:30:05Z
10.71
2021-06-11T13:30:18Z
9.75
2021-06-11T13:30:28Z
9.75
2021-06-11T13:30:33Z
9.27
2021-06-11T13:30:46Z
11.19
2021-06-11T13:30:57Z
10.23
2021-06-11T13:31:10Z
7.35
2021-06-11T13:31:23Z
7.35
2021-06-11T13:31:24Z
8.79
2021-06-11T13:31:31Z
11.67
2021-06-11T13:31:39Z
13.6
2021-06-11T13:31:46Z
13.12
2021-06-11T13:31:53Z
12.63
2021-06-11T13:32:02Z
12.63
2021-06-11T13:32:03Z
12.63
2021-06-11T13:32:13Z
11.67
2021-06-11T13:32:25Z
8.79
2021-06-11T13:32:37Z
9.75
2021-06-11T13:32:49Z
10.23
2021-06-11T13:32:55Z
10.23
2021-06-11T13:33:06Z
9.75
2021-06-11T13:33:22Z
9.75
2021-06-11T13:33:27Z
10.23
2021-06-11T13:33:32Z
9.75
2021-06-11T13:33:46Z
10.23
2021-06-11T13:34:00Z
10.71
2021-06-11T13:34:11Z
10.23
2021-06-11T13:34:18Z
9.75
2021-06-11T13:34:23Z
10.23
2021-06-11T13:34:25Z
11.19
2021-06-11T13:34:39Z
11.19
2021-06-11T13:34:52Z
11.19
2021-06-11T13:34:54Z
10.71
2021-06-11T13:35:01Z
10.23
2021-06-11T13:35:11Z
10.71
2021-06-11T13:35:17Z
10.71
2021-06-11T13:35:19Z
10.71
2021-06-11T13:35:23Z
11.19
2021-06-11T13:35:28Z
11.19
2021-06-11T13:35:31Z
11.67
2021-06-11T13:35:39Z
13.12
2021-06-11T13:35:47Z
13.6
2021-06-11T13:35:50Z
15.52
2021-06-11T13:35:55Z
15.52
2021-06-11T13:35:59Z
16
2021-06-11T13:36:01Z
16
2021-06-11T13:36:04Z
16
2021-06-11T13:36:12Z
15.52
2021-06-11T13:36:17Z
17.44
2021-06-11T13:36:32Z
19.36
2021-06-11T13:36:38Z
22.73
2021-06-11T13:36:52Z
21.29
2021-06-11T13:36:59Z
21.77
2021-06-11T13:37:12Z
19.84
2021-06-11T13:37:25Z
19.36
2021-06-11T13:37:27Z
19.36
2021-06-11T13:37:35Z
19.36
2021-06-11T13:37:39Z
18.88
2021-06-11T13:37:43Z
16
2021-06-11T13:37:56Z
17.44
2021-06-11T13:38:05Z
17.44
2021-06-11T13:38:06Z
18.88
2021-06-11T13:38:13Z
16.48
2021-06-11T13:38:20Z
16
2021-06-11T13:38:24Z
16.48
2021-06-11T13:38:27Z
16.96
2021-06-11T13:38:33Z
16.96
2021-06-11T13:38:43Z
16.96
2021-06-11T13:38:48Z
18.88
2021-06-11T13:39:01Z
18.4
2021-06-11T13:39:23Z
17.92
2021-06-11T13:39:44Z
16.48
2021-06-11T13:40:12Z
16
2021-06-11T13:40:44Z
14.56
2021-06-11T13:41:01Z
14.08
2021-06-11T13:41:17Z
14.08
2021-06-11T13:41:20Z
15.04
2021-06-11T13:41:32Z
13.6
2021-06-11T13:41:50Z
12.63
2021-06-11T13:42:06Z
12.63
2021-06-11T13:42:10Z
11.67
2021-06-11T13:42:16Z
9.27
2021-06-11T13:42:29Z
9.75
2021-06-11T13:42:38Z
9.75
2021-06-11T13:42:44Z
10.71
2021-06-11T13:42:53Z
10.71
2021-06-11T13:43:00Z
10.23
2021-06-11T13:43:09Z
7.83
2021-06-11T13:43:22Z
10.23
2021-06-11T13:43:38Z
11.67
2021-06-11T13:43:53Z
11.67
2021-06-11T13:44:06Z
10.71
2021-06-11T13:44:13Z
11.19
2021-06-11T13:44:17Z
11.67
2021-06-11T13:44:19Z
14.08
2021-06-11T13:44:28Z
14.08
2021-06-11T13:44:30Z
14.56
2021-06-11T13:44:42Z
16
2021-06-11T13:44:49Z
16.96
2021-06-11T13:44:56Z
17.92
2021-06-11T13:45:01Z
17.92
2021-06-11T13:45:04Z
17.92
2021-06-11T13:45:06Z
19.84
2021-06-11T13:45:16Z
19.84
2021-06-11T13:45:19Z
17.92
2021-06-11T13:45:28Z
14.08
2021-06-11T13:45:43Z
13.12
2021-06-11T13:45:55Z
12.63
2021-06-11T13:45:59Z
12.63
2021-06-11T13:46:03Z
12.15
2021-06-11T13:46:09Z
12.15
2021-06-11T13:46:10Z
11.19
2021-06-11T13:46:30Z
11.67
2021-06-11T13:46:43Z
11.67
2021-06-11T13:46:46Z
11.19
2021-06-11T13:46:50Z
12.15
2021-06-11T13:46:55Z
11.19
2021-06-11T13:47:06Z
12.15
2021-06-11T13:47:20Z
13.12
2021-06-11T13:47:29Z
13.6
2021-06-11T13:47:33Z
15.04
2021-06-11T13:47:40Z
14.56
2021-06-11T13:47:42Z
14.08
2021-06-11T13:47:47Z
13.12
2021-06-11T13:47:54Z
13.12
2021-06-11T13:47:58Z
14.08
2021-06-11T13:48:03Z
14.08
2021-06-11T13:48:06Z
12.63
2021-06-11T13:48:13Z
11.67
2021-06-11T13:48:16Z
12.63
2021-06-11T13:48:32Z
13.12
2021-06-11T13:48:34Z
17.92
2021-06-11T13:48:50Z
17.44
2021-06-11T13:49:04Z
18.4
2021-06-11T13:49:21Z
17.44
2021-06-11T13:49:36Z
17.44
2021-06-11T13:49:51Z
13.6
2021-06-11T13:50:08Z
11.67
2021-06-11T13:50:23Z
11.67
2021-06-11T13:50:24Z
10.71
2021-06-11T13:50:30Z
9.75
2021-06-11T13:50:41Z
8.79
2021-06-11T13:50:48Z
10.71
2021-06-11T13:51:05Z
10.23
2021-06-11T13:51:24Z
9.75
2021-06-11T13:51:41Z
9.75
2021-06-11T13:51:56Z
10.23
2021-06-11T13:52:11Z
10.71
2021-06-11T13:52:24Z
11.67
2021-06-11T13:52:38Z
13.12
2021-06-11T13:52:55Z
14.56
2021-06-11T13:53:09Z
13.12
2021-06-11T13:53:25Z
12.15
2021-06-11T13:53:39Z
12.63
2021-06-11T13:53:46Z
13.6
2021-06-11T13:53:58Z
13.12
2021-06-11T13:54:08Z
12.15
2021-06-11T13:54:12Z
10.71
2021-06-11T13:54:24Z
11.67
2021-06-11T13:54:33Z
12.63
2021-06-11T13:54:40Z
12.15
2021-06-11T13:54:57Z
10.71
2021-06-11T13:55:09Z
10.23
2021-06-11T13:55:23Z
9.75
2021-06-11T13:55:34Z
9.27
2021-06-11T13:55:40Z
9.75
2021-06-11T13:55:56Z
11.67
2021-06-11T13:56:11Z
10.71
2021-06-11T13:56:21Z
9.75
2021-06-11T13:56:41Z
9.27
2021-06-11T13:57:01Z
9.75
2021-06-11T13:57:16Z
9.75
2021-06-11T13:57:36Z
9.75
2021-06-11T13:57:59Z
9.27
2021-06-11T13:58:18Z
9.75
2021-06-11T13:58:37Z
9.75
2021-06-11T13:58:41Z
10.23
2021-06-11T13:58:49Z
10.23
2021-06-11T13:58:54Z
9.75
2021-06-11T13:59:11Z
9.27
2021-06-11T13:59:28Z
9.27
2021-06-11T13:59:29Z
9.27
2021-06-11T13:59:34Z
9.75
2021-06-11T13:59:40Z
10.23
2021-06-11T13:59:44Z
10.71
2021-06-11T13:59:59Z
9.27
2021-06-11T14:00:13Z
9.27
2021-06-11T14:00:16Z
10.71
2021-06-11T14:00:33Z
11.19
2021-06-11T14:00:41Z
9.75
2021-06-11T14:00:45Z
9.75
2021-06-11T14:00:49Z
10.23
2021-06-11T14:00:52Z
10.23
2021-06-11T14:01:00Z
9.75
2021-06-11T14:01:11Z
9.27
2021-06-11T14:01:16Z
10.23
2021-06-11T14:01:29Z
9.75
2021-06-11T14:01:30Z
10.23
2021-06-11T14:01:38Z
7.35
2021-06-11T14:01:52Z
6.87
2021-06-11T14:01:56Z
7.35
2021-06-11T14:02:00Z
7.35
2021-06-11T14:02:05Z
7.35
2021-06-11T14:02:11Z
7.35
2021-06-11T14:02:15Z
7.35
2021-06-11T14:02:18Z
7.35
2021-06-11T14:02:25Z
6.87
2021-06-11T14:02:43Z
6.39
2021-06-11T14:03:03Z
5.91
2021-06-11T14:03:04Z
5.91
2021-06-11T14:03:08Z
6.87
2021-06-11T14:03:13Z
7.35
2021-06-11T14:03:19Z
6.39
2021-06-11T14:03:23Z
6.39
2021-06-11T14:03:29Z
8.79
2021-06-11T14:03:35Z
9.75
2021-06-11T14:03:37Z
10.71
2021-06-11T14:03:43Z
11.19
2021-06-11T14:03:52Z
10.71
2021-06-11T14:03:57Z
9.75
2021-06-11T14:04:01Z
11.19
2021-06-11T14:04:07Z
12.63
2021-06-11T14:04:15Z
13.12
2021-06-11T14:04:19Z
11.19
2021-06-11T14:04:26Z
10.71
2021-06-11T14:04:47Z
9.75
2021-06-11T14:04:59Z
9.27
2021-06-11T14:05:06Z
9.75
2021-06-11T14:05:18Z
10.23
2021-06-11T14:05:22Z
10.23
2021-06-11T14:05:27Z
12.63
2021-06-11T14:05:44Z
12.63
2021-06-11T14:06:05Z
12.63
2021-06-11T14:06:19Z
14.08
2021-06-11T14:06:35Z
15.04
2021-06-11T14:06:45Z
15.52
2021-06-11T14:06:49Z
16.48
2021-06-11T14:07:01Z
15.52
2021-06-11T14:07:05Z
14.08
2021-06-11T14:07:12Z
13.12
2021-06-11T14:07:27Z
13.6
2021-06-11T14:07:43Z
14.08
2021-06-11T14:08:01Z
14.08
2021-06-11T14:08:15Z
13.12
2021-06-11T14:08:30Z
12.15
2021-06-11T14:08:46Z
13.6
2021-06-11T14:09:02Z
14.56
2021-06-11T14:09:07Z
14.08
2021-06-11T14:09:09Z
13.12
2021-06-11T14:09:23Z
12.15
2021-06-11T14:09:39Z
12.63
2021-06-11T14:09:43Z
12.63
2021-06-11T14:09:57Z
12.63
2021-06-11T14:10:13Z
13.12
2021-06-11T14:10:31Z
12.63
2021-06-11T14:10:50Z
11.67
2021-06-11T14:11:00Z
10.23
2021-06-11T14:11:04Z
9.27
2021-06-11T14:11:07Z
9.27
2021-06-11T14:11:14Z
10.23
2021-06-11T14:11:20Z
10.23
2021-06-11T14:11:27Z
9.75
2021-06-11T14:11:32Z
9.27
2021-06-11T14:11:35Z
9.27
2021-06-11T14:11:38Z
7.83
2021-06-11T14:11:53Z
7.35
2021-06-11T14:11:58Z
7.35
2021-06-11T14:12:03Z
6.87
2021-06-11T14:12:11Z
6.87
2021-06-11T14:12:12Z
6.87
2021-06-11T14:12:14Z
6.87
2021-06-11T14:12:17Z
6.87
2021-06-11T14:12:22Z
6.87
2021-06-11T14:12:28Z
7.83
2021-06-11T14:12:38Z
9.27
2021-06-11T14:12:44Z
9.75
2021-06-11T14:12:47Z
10.71
2021-06-11T14:12:53Z
11.19
2021-06-11T14:12:55Z
9.75
2021-06-11T14:13:10Z
9.27
2021-06-11T14:13:29Z
8.79
2021-06-11T14:13:32Z
8.31
2021-06-11T14:13:40Z
7.83
2021-06-11T14:13:41Z
7.83
2021-06-11T14:13:43Z
6.87
2021-06-11T14:13:50Z
7.35
2021-06-11T14:13:55Z
6.87
2021-06-11T14:14:11Z
6.39
2021-06-11T14:14:15Z
5.91
2021-06-11T14:14:24Z
5.42
2021-06-11T14:14:35Z
5.91
2021-06-11T14:14:51Z
6.87
2021-06-11T14:14:53Z
6.39
2021-06-11T14:15:02Z
6.87
2021-06-11T14:15:16Z
6.39
2021-06-11T14:15:25Z
6.87
2021-06-11T14:15:30Z
6.39
2021-06-11T14:15:41Z
6.87
2021-06-11T14:15:50Z
7.83
2021-06-11T14:16:08Z
7.83
2021-06-11T14:16:30Z
7.83
2021-06-11T14:16:49Z
7.35
2021-06-11T14:17:06Z
7.83
2021-06-11T14:17:24Z
7.35
2021-06-11T14:17:33Z
7.35
2021-06-11T14:17:38Z
7.83
2021-06-11T14:17:50Z
7.83
2021-06-11T14:18:11Z
7.35
2021-06-11T14:18:23Z
8.31
2021-06-11T14:18:28Z
7.83
2021-06-11T14:18:34Z
7.35
2021-06-11T14:18:40Z
6.87
2021-06-11T14:18:58Z
6.87
2021-06-11T14:19:21Z
7.35
2021-06-11T14:19:34Z
7.35
2021-06-11T14:19:54Z
7.83
2021-06-11T14:20:14Z
6.87
2021-06-11T14:20:29Z
6.87
2021-06-11T14:20:30Z
5.91
2021-06-11T14:20:34Z
5.91
2021-06-11T14:20:43Z
6.39
2021-06-11T14:20:47Z
5.42
2021-06-11T14:20:57Z
6.87
2021-06-11T14:21:03Z
7.83
2021-06-11T14:21:07Z
7.35
2021-06-11T14:21:14Z
6.39
2021-06-11T14:21:19Z
6.87
2021-06-11T14:21:28Z
6.87
2021-06-11T14:21:33Z
6.39
2021-06-11T14:21:52Z
6.39
2021-06-11T14:22:06Z
6.39
2021-06-11T14:22:22Z
6.39
2021-06-11T14:22:39Z
6.39
2021-06-11T14:22:59Z
6.87
2021-06-11T14:23:15Z
6.87
2021-06-11T14:23:36Z
6.39
2021-06-11T14:23:46Z
7.83
2021-06-11T14:23:51Z
8.79
2021-06-11T14:24:04Z
7.35
2021-06-11T14:24:18Z
6.39
2021-06-11T14:24:37Z
6.39
2021-06-11T14:24:52Z
6.39
2021-06-11T14:24:54Z
6.87
2021-06-11T14:25:06Z
6.39
2021-06-11T14:25:17Z
7.35
2021-06-11T14:25:20Z
8.31
2021-06-11T14:25:23Z
7.83
2021-06-11T14:25:26Z
8.31
2021-06-11T14:25:31Z
11.67
2021-06-11T14:25:42Z
11.19
2021-06-11T14:25:43Z
8.31
2021-06-11T14:25:54Z
7.83
2021-06-11T14:26:12Z
7.35
2021-06-11T14:26:34Z
6.39
2021-06-11T14:26:48Z
5.42
2021-06-11T14:27:06Z
6.39
2021-06-11T14:27:11Z
6.87
2021-06-11T14:27:25Z
6.87
2021-06-11T14:27:42Z
7.83
2021-06-11T14:27:59Z
8.79
2021-06-11T14:28:17Z
9.27
2021-06-11T14:28:23Z
6.39
2021-06-11T14:28:35Z
5.91
2021-06-11T14:28:45Z
5.91
2021-06-11T14:28:50Z
6.87
2021-06-11T14:29:03Z
6.87
2021-06-11T14:29:06Z
6.87
2021-06-11T14:29:13Z
6.87
2021-06-11T14:29:17Z
6.87
2021-06-11T14:29:36Z
7.35
2021-06-11T14:29:48Z
7.35
2021-06-11T14:29:52Z
6.87
2021-06-11T14:30:13Z
6.87
2021-06-11T14:30:18Z
6.87
2021-06-11T14:30:23Z
6.87
2021-06-11T14:30:28Z
6.39
2021-06-11T14:30:49Z
6.87
2021-06-11T14:30:55Z
6.87
2021-06-11T14:31:12Z
6.87
2021-06-11T14:31:33Z
7.83
2021-06-11T14:31:52Z
7.35
2021-06-11T14:32:03Z
9.27
2021-06-11T14:32:11Z
9.75
2021-06-11T14:32:29Z
7.83
2021-06-11T14:32:41Z
7.83
2021-06-11T14:32:59Z
7.83
2021-06-11T14:33:18Z
7.83
2021-06-11T14:33:31Z
7.83
2021-06-11T14:33:36Z
7.83
2021-06-11T14:33:54Z
7.35
2021-06-11T14:34:07Z
6.87
2021-06-11T14:34:26Z
6.87
2021-06-11T14:34:31Z
7.83
2021-06-11T14:34:35Z
10.23
2021-06-11T14:34:48Z
6.87
2021-06-11T14:35:00Z
7.35
2021-06-11T14:35:16Z
6.39
2021-06-11T14:35:34Z
7.35
2021-06-11T14:35:52Z
7.35
2021-06-11T14:36:14Z
6.87
2021-06-11T14:36:15Z
4.94
2021-06-11T14:36:23Z
4.46
2021-06-11T14:36:29Z
3.98
2021-06-11T14:36:40Z
3.02
2021-06-11T14:36:46Z
3.02
2021-06-11T14:36:53Z
3.5
2021-06-11T14:37:07Z
4.94
2021-06-11T14:37:14Z
7.35
2021-06-11T14:37:33Z
7.35
2021-06-11T14:37:34Z
7.83
2021-06-11T14:37:40Z
10.23
2021-06-11T14:37:52Z
12.63
2021-06-11T14:38:14Z
13.6
2021-06-11T14:38:31Z
13.6
2021-06-11T14:38:35Z
9.75
2021-06-11T14:38:48Z
9.27
2021-06-11T14:38:54Z
9.75
2021-06-11T14:39:02Z
9.27
2021-06-11T14:39:13Z
10.71
2021-06-11T14:39:19Z
11.19
2021-06-11T14:39:21Z
14.08
2021-06-11T14:39:39Z
15.52
2021-06-11T14:39:55Z
16
2021-06-11T14:40:17Z
14.08
2021-06-11T14:40:38Z
11.19
2021-06-11T14:40:52Z
8.79
2021-06-11T14:41:04Z
7.83
2021-06-11T14:41:18Z
7.83
2021-06-11T14:41:25Z
7.35
2021-06-11T14:41:29Z
8.31
2021-06-11T14:41:43Z
8.31
2021-06-11T14:41:52Z
8.31
2021-06-11T14:42:01Z
8.31
2021-06-11T14:42:04Z
8.31
2021-06-11T14:42:10Z
7.35
2021-06-11T14:42:23Z
7.35
2021-06-11T14:42:42Z
7.83
2021-06-11T14:42:59Z
7.83
2021-06-11T14:43:02Z
7.83
2021-06-11T14:43:06Z
9.27
2021-06-11T14:43:15Z
9.27
2021-06-11T14:43:17Z
9.27
2021-06-11T14:43:37Z
9.27
2021-06-11T14:43:53Z
9.27
2021-06-11T14:44:03Z
9.75
2021-06-11T14:44:05Z
10.23
2021-06-11T14:44:18Z
9.27
2021-06-11T14:44:33Z
8.79
2021-06-11T14:44:37Z
8.31
2021-06-11T14:44:42Z
7.83
2021-06-11T14:44:47Z
5.91
2021-06-11T14:45:04Z
5.91
2021-06-11T14:45:23Z
4.46
2021-06-11T14:45:39Z
5.42
2021-06-11T14:45:57Z
6.39
2021-06-11T14:46:15Z
6.87
2021-06-11T14:46:23Z
7.35
2021-06-11T14:46:35Z
9.27
2021-06-11T14:46:46Z
16.48
2021-06-11T14:46:59Z
19.36
2021-06-11T14:47:08Z
18.88
2021-06-11T14:47:14Z
16.96
2021-06-11T14:47:20Z
12.63
2021-06-11T14:47:34Z
13.12
2021-06-11T14:47:52Z
13.12
2021-06-11T14:48:05Z
11.19
2021-06-11T14:48:22Z
9.75
2021-06-11T14:48:32Z
8.79
2021-06-11T14:48:37Z
9.27
2021-06-11T14:48:45Z
9.75
2021-06-11T14:48:49Z
12.63
2021-06-11T14:48:58Z
12.63
2021-06-11T14:49:07Z
11.19
2021-06-11T14:49:19Z
11.19
2021-06-11T14:49:24Z
11.67
2021-06-11T14:49:30Z
12.15
2021-06-11T14:49:35Z
13.6
2021-06-11T14:49:46Z
13.6
2021-06-11T14:49:48Z
12.63
2021-06-11T14:50:04Z
11.19
2021-06-11T14:50:18Z
11.19
2021-06-11T14:50:22Z
10.71
2021-06-11T14:50:26Z
9.75
2021-06-11T14:50:33Z
9.27
2021-06-11T14:50:35Z
10.23
2021-06-11T14:50:53Z
9.75
2021-06-11T14:50:59Z
9.75
2021-06-11T14:51:04Z
8.31
2021-06-11T14:51:23Z
7.35
2021-06-11T14:51:35Z
6.87
2021-06-11T14:51:49Z
6.39
2021-06-11T14:52:05Z
8.79
2021-06-11T14:52:18Z
9.27
2021-06-11T14:52:25Z
8.79
2021-06-11T14:52:32Z
8.31
2021-06-11T14:52:34Z
6.87
2021-06-11T14:52:45Z
6.39
2021-06-11T14:53:03Z
5.91
2021-06-11T14:53:12Z
6.87
2021-06-11T14:53:19Z
9.75
2021-06-11T14:53:33Z
14.08
2021-06-11T14:53:46Z
14.56
2021-06-11T14:53:51Z
12.63
2021-06-11T14:54:05Z
11.19
2021-06-11T14:54:20Z
8.31
2021-06-11T14:54:35Z
7.35
2021-06-11T14:54:50Z
8.79
2021-06-11T14:55:03Z
8.31
2021-06-11T14:55:16Z
6.87
2021-06-11T14:55:32Z
6.39
2021-06-11T14:55:47Z
6.39
2021-06-11T14:55:51Z
6.87
2021-06-11T14:56:06Z
7.35
2021-06-11T14:56:24Z
6.87
2021-06-11T14:56:42Z
6.39
2021-06-11T14:56:58Z
5.42
2021-06-11T14:57:06Z
6.39
2021-06-11T14:57:22Z
5.42
2021-06-11T14:57:34Z
4.94
2021-06-11T14:57:39Z
4.46
2021-06-11T14:57:42Z
4.94
2021-06-11T14:57:47Z
5.42
2021-06-11T14:57:55Z
5.42
2021-06-11T14:57:59Z
8.31
2021-06-11T14:58:13Z
10.23
2021-06-11T14:58:27Z
11.19
2021-06-11T14:58:37Z
11.67
2021-06-11T14:58:40Z
14.08
2021-06-11T14:58:56Z
15.04
2021-06-11T14:59:06Z
15.04
2021-06-11T14:59:14Z
14.08
2021-06-11T14:59:18Z
12.63
2021-06-11T14:59:23Z
12.15
2021-06-11T14:59:32Z
11.67
2021-06-11T14:59:39Z
12.63
2021-06-11T14:59:45Z
13.12
2021-06-11T14:59:49Z
13.12
2021-06-11T14:59:54Z
13.12
2021-06-11T15:00:13Z
13.6
2021-06-11T15:00:20Z
13.12
2021-06-11T15:00:26Z
12.63
2021-06-11T15:00:30Z
12.15
2021-06-11T15:00:36Z
12.15
2021-06-11T15:00:38Z
11.67
2021-06-11T15:00:44Z
16
2021-06-11T15:01:01Z
17.92
2021-06-11T15:01:12Z
17.92
2021-06-11T15:01:16Z
16
2021-06-11T15:01:25Z
17.44
2021-06-11T15:01:38Z
17.92
2021-06-11T15:01:50Z
18.88
2021-06-11T15:02:11Z
18.88
2021-06-11T15:02:15Z
19.84
2021-06-11T15:02:23Z
19.84
2021-06-11T15:02:28Z
19.84
2021-06-11T15:02:33Z
20.32
2021-06-11T15:02:36Z
20.32
2021-06-11T15:02:41Z
19.36
2021-06-11T15:02:51Z
19.36
2021-06-11T15:02:58Z
19.84
2021-06-11T15:03:12Z
20.81
2021-06-11T15:03:31Z
21.29
2021-06-11T15:03:43Z
-6.59
2021-06-12T12:53:38Z
20.32
2021-06-12T12:54:06Z
26.09
2021-06-12T12:54:32Z
27.05
2021-06-12T12:54:38Z
41.47
2021-06-12T12:54:50Z
40.51
2021-06-12T12:55:01Z
27.05
2021-06-12T12:55:22Z
23.21
2021-06-12T12:55:47Z
23.21
2021-06-12T12:55:59Z
23.21
2021-06-12T12:56:08Z
24.17
2021-06-12T12:56:20Z
24.65
2021-06-12T12:56:32Z
21.77
2021-06-12T12:56:46Z
20.32
2021-06-12T12:57:04Z
20.81
2021-06-12T12:57:11Z
20.81
2021-06-12T12:57:17Z
20.81
2021-06-12T12:57:22Z
20.81
2021-06-12T12:57:27Z
20.81
2021-06-12T12:57:32Z
20.32
2021-06-12T12:57:38Z
19.84
2021-06-12T12:57:45Z
18.88
2021-06-12T12:57:52Z
18.88
2021-06-12T12:57:56Z
18.88
2021-06-12T12:58:16Z
16.96
2021-06-12T12:58:33Z
15.52
2021-06-12T12:58:46Z
16.96
2021-06-12T12:58:56Z
16.96
2021-06-12T12:58:57Z
16.96
2021-06-12T12:58:59Z
15.52
2021-06-12T12:59:11Z
12.63
2021-06-12T12:59:20Z
12.15
2021-06-12T12:59:25Z
12.15
2021-06-12T12:59:27Z
12.15
2021-06-12T12:59:31Z
13.12
2021-06-12T12:59:36Z
13.6
2021-06-12T12:59:39Z
13.6
2021-06-12T12:59:51Z
12.15
2021-06-12T13:00:09Z
12.15
2021-06-12T13:00:11Z
11.67
2021-06-12T13:00:19Z
11.67
2021-06-12T13:00:25Z
11.67
2021-06-12T13:00:26Z
12.63
2021-06-12T13:00:34Z
12.15
2021-06-12T13:00:42Z
12.15
2021-06-12T13:00:43Z
13.12
2021-06-12T13:00:49Z
13.6
2021-06-12T13:00:55Z
14.56
2021-06-12T13:01:01Z
14.56
2021-06-12T13:01:07Z
15.04
2021-06-12T13:01:23Z
14.56
2021-06-12T13:01:30Z
13.12
2021-06-12T13:01:40Z
9.27
2021-06-12T13:01:58Z
8.79
2021-06-12T13:02:04Z
8.79
2021-06-12T13:02:11Z
10.23
2021-06-12T13:02:17Z
11.19
2021-06-12T13:02:23Z
11.19
2021-06-12T13:02:27Z
10.23
2021-06-12T13:02:45Z
11.19
2021-06-12T13:03:00Z
11.19
2021-06-12T13:03:05Z
10.71
2021-06-12T13:03:18Z
10.23
2021-06-12T13:03:37Z
10.23
2021-06-12T13:03:54Z
11.19
2021-06-12T13:04:13Z
9.75
2021-06-12T13:04:30Z
8.79
2021-06-12T13:04:44Z
7.83
2021-06-12T13:05:00Z
8.79
2021-06-12T13:05:15Z
7.83
2021-06-12T13:05:31Z
6.87
2021-06-12T13:05:46Z
7.83
2021-06-12T13:06:03Z
6.87
2021-06-12T13:06:06Z
6.87
2021-06-12T13:06:09Z
8.31
2021-06-12T13:06:24Z
9.75
2021-06-12T13:06:31Z
10.23
2021-06-12T13:06:38Z
11.19
2021-06-12T13:06:51Z
11.67
2021-06-12T13:06:55Z
12.15
2021-06-12T13:07:07Z
12.15
2021-06-12T13:07:09Z
11.67
2021-06-12T13:07:15Z
10.71
2021-06-12T13:07:20Z
10.23
2021-06-12T13:07:40Z
9.75
2021-06-12T13:07:52Z
10.23
2021-06-12T13:08:01Z
10.23
2021-06-12T13:08:04Z
10.23
2021-06-12T13:08:22Z
9.75
2021-06-12T13:08:35Z
10.71
2021-06-12T13:08:53Z
10.23
2021-06-12T13:09:09Z
10.71
2021-06-12T13:09:30Z
10.71
2021-06-12T13:09:31Z
11.19
2021-06-12T13:09:36Z
10.23
2021-06-12T13:09:56Z
10.23
2021-06-12T13:09:59Z
9.75
2021-06-12T13:10:06Z
10.71
2021-06-12T13:10:11Z
11.19
2021-06-12T13:10:28Z
12.15
2021-06-12T13:10:47Z
12.15
2021-06-12T13:10:48Z
12.15
2021-06-12T13:10:50Z
11.67
2021-06-12T13:11:02Z
11.67
2021-06-12T13:11:07Z
11.67
2021-06-12T13:11:11Z
11.67
2021-06-12T13:11:15Z
11.19
2021-06-12T13:11:24Z
8.31
2021-06-12T13:11:38Z
7.83
2021-06-12T13:11:42Z
7.83
2021-06-12T13:11:44Z
8.31
2021-06-12T13:11:49Z
8.31
2021-06-12T13:11:58Z
8.79
2021-06-12T13:12:04Z
8.79
2021-06-12T13:12:20Z
8.79
2021-06-12T13:12:33Z
9.27
2021-06-12T13:12:50Z
9.27
2021-06-12T13:13:07Z
8.31
2021-06-12T13:13:17Z
7.35
2021-06-12T13:13:22Z
7.35
2021-06-12T13:13:29Z
7.35
2021-06-12T13:13:40Z
7.35
2021-06-12T13:13:42Z
5.91
2021-06-12T13:13:56Z
5.42
2021-06-12T13:14:07Z
5.42
2021-06-12T13:14:13Z
6.87
2021-06-12T13:14:31Z
7.35
2021-06-12T13:14:51Z
7.83
2021-06-12T13:15:09Z
7.83
2021-06-12T13:15:30Z
8.79
2021-06-12T13:15:50Z
9.27
2021-06-12T13:15:59Z
10.23
2021-06-12T13:16:16Z
10.23
2021-06-12T13:16:22Z
9.27
2021-06-12T13:16:39Z
8.79
2021-06-12T13:16:58Z
7.83
2021-06-12T13:17:16Z
7.35
2021-06-12T13:17:20Z
8.31
2021-06-12T13:17:38Z
8.79
2021-06-12T13:17:56Z
8.79
2021-06-12T13:18:10Z
9.27
2021-06-12T13:18:16Z
7.83
2021-06-12T13:18:29Z
8.79
2021-06-12T13:18:50Z
8.79
2021-06-12T13:18:52Z
9.75
2021-06-12T13:18:59Z
10.23
2021-06-12T13:19:03Z
11.19
2021-06-12T13:19:10Z
13.6
2021-06-12T13:19:25Z
14.56
2021-06-12T13:19:44Z
16.48
2021-06-12T13:20:02Z
16.96
2021-06-12T13:20:25Z
15.04
2021-06-12T13:20:47Z
11.67
2021-06-12T13:21:03Z
10.71
2021-06-12T13:21:09Z
10.71
2021-06-12T13:21:11Z
9.27
2021-06-12T13:21:20Z
9.27
2021-06-12T13:21:25Z
8.79
2021-06-12T13:21:27Z
9.27
2021-06-12T13:21:33Z
13.12
2021-06-12T13:21:47Z
13.6
2021-06-12T13:22:03Z
11.19
2021-06-12T13:22:19Z
9.75
2021-06-12T13:22:32Z
8.79
2021-06-12T13:22:39Z
8.79
2021-06-12T13:22:42Z
7.83
2021-06-12T13:22:58Z
7.35
2021-06-12T13:23:03Z
5.91
2021-06-12T13:23:10Z
5.42
2021-06-12T13:23:12Z
5.91
2021-06-12T13:23:26Z
7.83
2021-06-12T13:23:34Z
8.31
2021-06-12T13:23:36Z
9.75
2021-06-12T13:23:43Z
10.23
2021-06-12T13:23:46Z
10.23
2021-06-12T13:23:49Z
9.27
2021-06-12T13:23:54Z
8.79
2021-06-12T13:23:57Z
9.27
2021-06-12T13:24:06Z
9.75
2021-06-12T13:24:23Z
8.79
2021-06-12T13:24:47Z
8.79
2021-06-12T13:24:58Z
8.79
2021-06-12T13:25:19Z
8.79
2021-06-12T13:25:35Z
11.19
2021-06-12T13:25:50Z
10.23
2021-06-12T13:25:58Z
8.31
2021-06-12T13:26:04Z
7.83
2021-06-12T13:26:18Z
9.27
2021-06-12T13:26:39Z
9.75
2021-06-12T13:26:54Z
9.27
2021-06-12T13:27:08Z
9.27
2021-06-12T13:27:13Z
9.75
2021-06-12T13:27:34Z
9.75
2021-06-12T13:27:55Z
11.67
2021-06-12T13:28:15Z
10.71
2021-06-12T13:28:26Z
10.23
2021-06-12T13:28:44Z
8.31
2021-06-12T13:28:52Z
8.79
2021-06-12T13:29:09Z
8.31
2021-06-12T13:29:25Z
8.31
2021-06-12T13:29:44Z
8.31
2021-06-12T13:30:04Z
8.31
2021-06-12T13:30:23Z
8.31
2021-06-12T13:30:35Z
8.31
2021-06-12T13:30:37Z
8.31
2021-06-12T13:30:44Z
8.31
2021-06-12T13:30:57Z
8.79
2021-06-12T13:31:15Z
8.79
2021-06-12T13:31:18Z
8.79
2021-06-12T13:31:32Z
8.31
2021-06-12T13:31:52Z
8.31
2021-06-12T13:31:53Z
8.79
2021-06-12T13:31:58Z
8.79
2021-06-12T13:32:04Z
8.79
2021-06-12T13:32:06Z
8.31
2021-06-12T13:32:22Z
8.31
2021-06-12T13:32:23Z
7.35
2021-06-12T13:32:29Z
7.35
2021-06-12T13:32:32Z
8.31
2021-06-12T13:32:49Z
11.67
2021-06-12T13:33:01Z
10.23
2021-06-12T13:33:20Z
8.79
2021-06-12T13:33:36Z
8.79
2021-06-12T13:33:56Z
7.35
2021-06-12T13:34:14Z
7.83
2021-06-12T13:34:28Z
9.27
2021-06-12T13:34:46Z
9.75
2021-06-12T13:35:04Z
9.27
2021-06-12T13:35:26Z
8.31
2021-06-12T13:35:46Z
11.19
2021-06-12T13:35:55Z
11.19
2021-06-12T13:35:58Z
9.27
2021-06-12T13:36:05Z
8.31
2021-06-12T13:36:12Z
8.31
2021-06-12T13:36:15Z
7.83
2021-06-12T13:36:18Z
7.83
2021-06-12T13:36:35Z
7.35
2021-06-12T13:36:41Z
8.31
2021-06-12T13:36:57Z
8.31
2021-06-12T13:37:06Z
8.79
2021-06-12T13:37:26Z
9.75
2021-06-12T13:37:44Z
10.23
2021-06-12T13:37:55Z
10.23
2021-06-12T13:37:56Z
9.27
2021-06-12T13:38:02Z
8.31
2021-06-12T13:38:19Z
8.31
2021-06-12T13:38:37Z
8.31
2021-06-12T13:38:58Z
8.31
2021-06-12T13:39:19Z
8.31
2021-06-12T13:39:34Z
7.83
2021-06-12T13:39:49Z
8.31
2021-06-12T13:40:05Z
7.83
2021-06-12T13:40:20Z
8.31
2021-06-12T13:40:31Z
8.31
2021-06-12T13:40:34Z
8.79
2021-06-12T13:40:44Z
7.35
2021-06-12T13:40:50Z
9.75
2021-06-12T13:40:57Z
9.75
2021-06-12T13:41:04Z
7.83
2021-06-12T13:41:10Z
9.27
2021-06-12T13:41:21Z
7.83
2021-06-12T13:41:32Z
8.79
2021-06-12T13:41:38Z
8.31
2021-06-12T13:41:53Z
7.83
2021-06-12T13:42:11Z
8.79
2021-06-12T13:42:33Z
8.31
2021-06-12T13:42:51Z
9.27
2021-06-12T13:43:05Z
9.75
2021-06-12T13:43:27Z
9.27
2021-06-12T13:43:37Z
8.79
2021-06-12T13:43:41Z
8.79
2021-06-12T13:43:43Z
9.75
2021-06-12T13:43:51Z
9.75
2021-06-12T13:43:53Z
8.31
2021-06-12T13:44:06Z
8.79
2021-06-12T13:44:21Z
9.27
2021-06-12T13:44:41Z
8.31
2021-06-12T13:44:44Z
9.75
2021-06-12T13:44:57Z
9.27
2021-06-12T13:45:16Z
9.75
2021-06-12T13:45:37Z
9.75
2021-06-12T13:45:57Z
9.75
2021-06-12T13:46:15Z
10.71
2021-06-12T13:46:38Z
10.71
2021-06-12T13:46:41Z
9.75
2021-06-12T13:46:43Z
8.79
2021-06-12T13:46:46Z
8.79
2021-06-12T13:46:53Z
8.79
2021-06-12T13:47:07Z
8.31
2021-06-12T13:47:15Z
8.79
2021-06-12T13:47:18Z
8.79
2021-06-12T13:47:22Z
8.79
2021-06-12T13:47:30Z
8.79
2021-06-12T13:47:42Z
9.75
2021-06-12T13:47:47Z
8.79
2021-06-12T13:48:03Z
8.31
2021-06-12T13:48:15Z
9.27
2021-06-12T13:48:25Z
8.79
2021-06-12T13:48:41Z
8.79
2021-06-12T13:48:49Z
6.87
2021-06-12T13:48:57Z
6.87
2021-06-12T13:48:59Z
7.35
2021-06-12T13:49:02Z
8.79
2021-06-12T13:49:09Z
10.23
2021-06-12T13:49:24Z
10.23
2021-06-12T13:49:42Z
10.23
2021-06-12T13:49:49Z
10.23
2021-06-12T13:49:52Z
8.31
2021-06-12T13:49:59Z
8.31
2021-06-12T13:50:08Z
7.35
2021-06-12T13:50:17Z
8.31
2021-06-12T13:50:25Z
8.31
2021-06-12T13:50:28Z
8.31
2021-06-12T13:50:33Z
8.31
2021-06-12T13:50:37Z
8.31
2021-06-12T13:50:41Z
8.79
2021-06-12T13:50:49Z
9.75
2021-06-12T13:51:03Z
9.27
2021-06-12T13:51:08Z
9.75
2021-06-12T13:51:21Z
10.23
2021-06-12T13:51:26Z
10.71
2021-06-12T13:51:43Z
10.71
2021-06-12T13:51:44Z
10.71
2021-06-12T13:51:52Z
10.71
2021-06-12T13:51:54Z
11.19
2021-06-12T13:51:59Z
11.19
2021-06-12T13:52:03Z
11.67
2021-06-12T13:52:21Z
11.19
2021-06-12T13:52:39Z
11.67
2021-06-12T13:52:56Z
12.15
2021-06-12T13:53:12Z
11.19
2021-06-12T13:53:27Z
11.19
2021-06-12T13:53:31Z
11.67
2021-06-12T13:53:44Z
11.19
2021-06-12T13:53:59Z
10.71
2021-06-12T13:54:03Z
10.71
2021-06-12T13:54:13Z
9.75
2021-06-12T13:54:29Z
10.23
2021-06-12T13:54:44Z
10.23
2021-06-12T13:54:59Z
10.71
2021-06-12T13:55:12Z
11.67
2021-06-12T13:55:15Z
11.67
2021-06-12T13:55:31Z
11.19
2021-06-12T13:55:47Z
11.67
2021-06-12T13:56:03Z
11.67
2021-06-12T13:56:08Z
10.71
2021-06-12T13:56:11Z
10.71
2021-06-12T13:56:18Z
11.19
2021-06-12T13:56:23Z
13.12
2021-06-12T13:56:31Z
13.6
2021-06-12T13:56:40Z
12.63
2021-06-12T13:56:55Z
12.15
2021-06-12T13:57:10Z
11.19
2021-06-12T13:57:24Z
11.67
2021-06-12T13:57:43Z
11.67
2021-06-12T13:57:58Z
11.67
2021-06-12T13:58:03Z
11.19
2021-06-12T13:58:08Z
11.19
2021-06-12T13:58:11Z
11.67
2021-06-12T13:58:26Z
11.67
2021-06-12T13:58:32Z
11.67
2021-06-12T13:58:48Z
11.19
2021-06-12T13:59:05Z
12.63
2021-06-12T13:59:12Z
11.19
2021-06-12T13:59:24Z
10.23
2021-06-12T13:59:29Z
10.71
2021-06-12T13:59:38Z
10.71
2021-06-12T13:59:39Z
10.71
2021-06-12T13:59:41Z
10.71
2021-06-12T13:59:44Z
10.23
2021-06-12T13:59:50Z
10.71
2021-06-12T13:59:55Z
10.71
2021-06-12T13:59:57Z
11.67
2021-06-12T14:00:00Z
12.15
2021-06-12T14:00:06Z
13.12
2021-06-12T14:00:11Z
15.04
2021-06-12T14:00:19Z
14.56
2021-06-12T14:00:23Z
13.6
2021-06-12T14:00:27Z
11.67
2021-06-12T14:00:41Z
10.71
2021-06-12T14:01:01Z
10.23
2021-06-12T14:01:11Z
9.75
2021-06-12T14:01:18Z
9.75
2021-06-12T14:01:19Z
9.27
2021-06-12T14:01:28Z
9.75
2021-06-12T14:01:32Z
10.71
2021-06-12T14:01:38Z
11.67
2021-06-12T14:01:44Z
15.52
2021-06-12T14:01:56Z
18.4
2021-06-12T14:02:02Z
20.81
2021-06-12T14:02:09Z
20.32
2021-06-12T14:02:11Z
19.84
2021-06-12T14:02:14Z
17.92
2021-06-12T14:02:25Z
16.96
2021-06-12T14:02:29Z
15.52
2021-06-12T14:02:43Z
15.04
2021-06-12T14:02:46Z
14.08
2021-06-12T14:02:57Z
13.6
2021-06-12T14:02:59Z
13.12
2021-06-12T14:03:06Z
13.12
2021-06-12T14:03:07Z
12.15
2021-06-12T14:03:24Z
11.67
2021-06-12T14:03:42Z
11.67
2021-06-12T14:03:59Z
11.67
2021-06-12T14:04:01Z
11.67
2021-06-12T14:04:09Z
11.67
2021-06-12T14:04:12Z
11.67
2021-06-12T14:04:21Z
11.19
2021-06-12T14:04:25Z
11.19
2021-06-12T14:04:44Z
10.71
2021-06-12T14:05:06Z
10.71
2021-06-12T14:05:07Z
10.71
2021-06-12T14:05:14Z
10.71
2021-06-12T14:05:21Z
10.71
2021-06-12T14:05:40Z
11.19
2021-06-12T14:05:59Z
11.19
2021-06-12T14:06:22Z
10.71
2021-06-12T14:06:44Z
11.19
2021-06-12T14:07:04Z
11.19
2021-06-12T14:07:22Z
12.15
2021-06-12T14:07:39Z
11.67
2021-06-12T14:07:58Z
11.67
2021-06-12T14:08:06Z
13.6
2021-06-12T14:08:21Z
12.63
2021-06-12T14:08:38Z
11.19
2021-06-12T14:08:53Z
12.15
2021-06-12T14:09:06Z
11.19
2021-06-12T14:09:23Z
10.23
2021-06-12T14:09:39Z
12.63
2021-06-12T14:09:55Z
12.63
2021-06-12T14:10:10Z
12.63
2021-06-12T14:10:18Z
12.63
2021-06-12T14:10:23Z
11.67
2021-06-12T14:10:38Z
14.08
2021-06-12T14:10:46Z
16.48
2021-06-12T14:10:50Z
19.36
2021-06-12T14:10:56Z
18.88
2021-06-12T14:11:01Z
16
2021-06-12T14:11:12Z
15.52
2021-06-12T14:11:15Z
11.67
2021-06-12T14:11:30Z
11.19
2021-06-12T14:11:43Z
12.63
2021-06-12T14:12:00Z
13.6
2021-06-12T14:12:09Z
13.6
2021-06-12T14:12:20Z
11.67
2021-06-12T14:12:37Z
11.67
2021-06-12T14:12:53Z
12.15
2021-06-12T14:12:58Z
12.15
2021-06-12T14:13:14Z
11.19
2021-06-12T14:13:27Z
11.67
2021-06-12T14:13:47Z
12.15
2021-06-12T14:13:50Z
12.15
2021-06-12T14:14:04Z
11.67
2021-06-12T14:14:22Z
10.71
2021-06-12T14:14:36Z
10.71
2021-06-12T14:14:44Z
11.67
2021-06-12T14:14:57Z
11.67
2021-06-12T14:15:03Z
12.63
2021-06-12T14:15:19Z
14.08
2021-06-12T14:15:35Z
14.56
2021-06-12T14:15:42Z
14.08
2021-06-12T14:15:56Z
12.63
2021-06-12T14:16:13Z
13.6
2021-06-12T14:16:28Z
13.6
2021-06-12T14:16:45Z
12.15
2021-06-12T14:17:01Z
10.23
2021-06-12T14:17:16Z
10.71
2021-06-12T14:17:23Z
12.15
2021-06-12T14:17:29Z
12.63
2021-06-12T14:17:31Z
16.96
2021-06-12T14:17:40Z
16.96
2021-06-12T14:17:47Z
16
2021-06-12T14:17:54Z
16
2021-06-12T14:17:58Z
16
2021-06-12T14:18:04Z
15.52
2021-06-12T14:18:09Z
14.08
2021-06-12T14:18:20Z
12.63
2021-06-12T14:18:34Z
11.67
2021-06-12T14:18:49Z
11.19
2021-06-12T14:18:54Z
11.67
2021-06-12T14:19:00Z
10.71
2021-06-12T14:19:20Z
11.67
2021-06-12T14:19:38Z
11.67
2021-06-12T14:19:41Z
12.15
2021-06-12T14:19:48Z
11.67
2021-06-12T14:19:52Z
12.15
2021-06-12T14:19:55Z
12.63
2021-06-12T14:20:06Z
11.67
2021-06-12T14:20:23Z
11.19
2021-06-12T14:20:28Z
11.19
2021-06-12T14:20:34Z
11.67
2021-06-12T14:20:46Z
12.15
2021-06-12T14:20:50Z
12.15
2021-06-12T14:20:54Z
12.15
2021-06-12T14:21:01Z
12.15
2021-06-12T14:21:10Z
13.12
2021-06-12T14:21:16Z
14.08
2021-06-12T14:21:24Z
14.56
2021-06-12T14:21:30Z
15.04
2021-06-12T14:21:32Z
15.04
2021-06-12T14:21:36Z
15.52
2021-06-12T14:21:39Z
15.52
2021-06-12T14:21:42Z
14.08
2021-06-12T14:21:49Z
14.56
2021-06-12T14:21:53Z
16
2021-06-12T14:22:01Z
15.04
2021-06-12T14:22:14Z
14.56
2021-06-12T14:22:30Z
15.04
2021-06-12T14:22:46Z
14.56
2021-06-12T14:22:53Z
15.04
2021-06-12T14:23:02Z
15.04
2021-06-12T14:23:15Z
14.56
2021-06-12T14:23:17Z
14.56
2021-06-12T14:23:23Z
14.08
2021-06-12T14:23:31Z
14.08
2021-06-12T14:23:43Z
14.56
2021-06-12T14:23:46Z
15.52
2021-06-12T14:23:52Z
16.48
2021-06-12T14:23:56Z
16
2021-06-12T14:24:07Z
18.4
2021-06-12T14:24:18Z
17.92
2021-06-12T14:24:26Z
17.92
2021-06-12T14:24:29Z
19.36
2021-06-12T14:24:43Z
17.92
2021-06-12T14:24:56Z
16.96
2021-06-12T14:25:09Z
16.48
2021-06-12T14:25:36Z
15.04
2021-06-12T14:26:15Z
15.04
2021-06-12T14:26:51Z
12.63
2021-06-12T14:27:29Z
11.67
2021-06-12T14:28:09Z
11.19
2021-06-12T14:28:44Z
11.67
2021-06-12T14:29:06Z
12.15
2021-06-12T14:29:20Z
12.15
2021-06-12T14:29:31Z
12.63
2021-06-12T14:29:52Z
13.12
2021-06-12T14:30:08Z
13.6
2021-06-12T14:30:12Z
14.56
2021-06-12T14:30:29Z
16.48
2021-06-12T14:30:47Z
17.92
2021-06-12T14:30:58Z
18.4
2021-06-12T14:31:02Z
18.4
2021-06-12T14:31:08Z
17.92
2021-06-12T14:31:09Z
15.52
2021-06-12T14:31:23Z
15.52
2021-06-12T14:31:30Z
15.52
2021-06-12T14:31:35Z
15.52
2021-06-12T14:31:43Z
15.52
2021-06-12T14:31:45Z
15.52
2021-06-12T14:31:47Z
15.52
2021-06-12T14:31:52Z
15.52
2021-06-12T14:32:02Z
12.63
2021-06-12T14:32:22Z
12.63
2021-06-12T14:32:38Z
11.67
2021-06-12T14:32:57Z
10.71
2021-06-12T14:33:06Z
11.19
2021-06-12T14:33:10Z
11.67
2021-06-12T14:33:14Z
14.56
2021-06-12T14:33:27Z
15.04
2021-06-12T14:33:30Z
15.04
2021-06-12T14:33:39Z
14.08
2021-06-12T14:33:43Z
13.12
2021-06-12T14:33:52Z
12.63
2021-06-12T14:33:56Z
12.63
2021-06-12T14:33:59Z
13.6
2021-06-12T14:34:03Z
13.6
2021-06-12T14:34:06Z
13.6
2021-06-12T14:34:10Z
14.56
2021-06-12T14:34:23Z
14.08
2021-06-12T14:34:27Z
14.08
2021-06-12T14:34:41Z
14.08
2021-06-12T14:35:00Z
14.08
2021-06-12T14:35:01Z
13.6
2021-06-12T14:35:07Z
13.6
2021-06-12T14:35:10Z
13.12
2021-06-12T14:35:16Z
13.12
2021-06-12T14:35:17Z
12.15
2021-06-12T14:35:36Z
12.15
2021-06-12T14:35:50Z
11.67
2021-06-12T14:35:55Z
11.67
2021-06-12T14:36:01Z
12.15
2021-06-12T14:36:16Z
11.19
2021-06-12T14:36:31Z
12.15
2021-06-12T14:36:45Z
14.08
2021-06-12T14:36:49Z
14.56
2021-06-12T14:36:52Z
16
2021-06-12T14:36:57Z
16
2021-06-12T14:36:59Z
16.96
2021-06-12T14:37:05Z
17.92
2021-06-12T14:37:10Z
18.88
2021-06-12T14:37:16Z
19.84
2021-06-12T14:37:24Z
20.32
2021-06-12T14:37:28Z
19.36
2021-06-12T14:37:46Z
19.36
2021-06-12T14:37:49Z
18.88
2021-06-12T14:38:07Z
20.32
2021-06-12T14:38:23Z
20.32
2021-06-12T14:38:24Z
20.81
2021-06-12T14:38:31Z
21.29
2021-06-12T14:38:51Z
20.81
2021-06-12T14:39:09Z
19.36
2021-06-12T14:39:26Z
19.84
2021-06-12T14:39:40Z
19.36
2021-06-12T14:39:45Z
17.44
2021-06-12T14:39:57Z
16.48
2021-06-12T14:40:05Z
16
2021-06-12T14:40:21Z
15.52
2021-06-12T14:40:43Z
15.04
2021-06-12T14:40:59Z
16
2021-06-12T14:41:14Z
15.52
2021-06-12T14:41:30Z
15.04
2021-06-12T14:41:39Z
14.08
2021-06-12T14:41:51Z
14.56
2021-06-12T14:42:07Z
14.08
2021-06-12T14:42:23Z
13.6
2021-06-12T14:42:39Z
13.12
2021-06-12T14:42:58Z
13.6
2021-06-12T14:43:15Z
13.6
2021-06-12T14:43:22Z
13.12
2021-06-12T14:43:34Z
13.12
2021-06-12T14:43:37Z
13.6
2021-06-12T14:43:45Z
14.56
2021-06-12T14:43:59Z
15.52
2021-06-12T14:44:03Z
16
2021-06-12T14:44:08Z
15.04
2021-06-12T14:44:26Z
13.12
2021-06-12T14:44:39Z
11.19
2021-06-12T14:44:58Z
10.23
2021-06-12T14:45:05Z
11.19
2021-06-12T14:45:19Z
12.15
2021-06-12T14:45:32Z
15.04
2021-06-12T14:45:49Z
15.52
2021-06-12T14:46:04Z
15.04
2021-06-12T14:46:22Z
15.04
2021-06-12T14:46:39Z
15.04
2021-06-12T14:46:58Z
14.08
2021-06-12T14:47:19Z
14.08
2021-06-12T14:47:39Z
14.56
2021-06-12T14:47:58Z
14.08
2021-06-12T14:48:17Z
14.08
2021-06-12T14:48:22Z
14.08
2021-06-12T14:48:31Z
14.08
2021-06-12T14:48:37Z
13.12
2021-06-12T14:48:56Z
11.67
2021-06-12T14:49:16Z
11.19
2021-06-12T14:49:20Z
11.67
2021-06-12T14:49:27Z
11.67
2021-06-12T14:49:31Z
13.6
2021-06-12T14:49:46Z
14.08
2021-06-12T14:50:02Z
14.56
2021-06-12T14:50:20Z
14.56
2021-06-12T14:50:29Z
14.08
2021-06-12T14:50:33Z
14.56
2021-06-12T14:50:37Z
14.56
2021-06-12T14:50:49Z
14.56
2021-06-12T14:50:53Z
14.08
2021-06-12T14:50:58Z
14.56
2021-06-12T14:51:02Z
14.56
2021-06-12T14:51:06Z
14.08
2021-06-12T14:51:15Z
13.6
2021-06-12T14:51:23Z
14.08
2021-06-12T14:51:27Z
15.04
2021-06-12T14:51:42Z
14.56
2021-06-12T14:51:46Z
14.56
2021-06-12T14:51:51Z
14.56
2021-06-12T14:51:54Z
14.08
2021-06-12T14:51:59Z
14.08
2021-06-12T14:52:06Z
14.56
2021-06-12T14:52:14Z
15.04
2021-06-12T14:52:20Z
15.04
2021-06-12T14:52:41Z
14.56
2021-06-12T14:53:04Z
14.08
2021-06-12T14:53:08Z
13.6
2021-06-12T14:53:13Z
13.6
2021-06-12T14:53:15Z
13.6
2021-06-12T14:53:23Z
13.6
2021-06-12T14:53:35Z
14.56
2021-06-12T14:53:39Z
14.56
2021-06-12T14:53:41Z
14.56
2021-06-12T14:53:46Z
15.04
2021-06-12T14:53:50Z
14.56
2021-06-12T14:53:56Z
15.04
2021-06-12T14:54:02Z
15.04
2021-06-12T14:54:05Z
16.48
2021-06-12T14:54:12Z
16.48
2021-06-12T14:54:20Z
16.48
2021-06-12T14:54:26Z
15.52
2021-06-12T14:54:31Z
13.12
2021-06-12T14:54:50Z
12.63
2021-06-12T14:55:04Z
12.63
2021-06-12T14:55:11Z
12.63
2021-06-12T14:55:24Z
12.63
2021-06-12T14:55:28Z
12.15
2021-06-12T14:55:32Z
12.63
2021-06-12T14:55:51Z
13.12
2021-06-12T14:56:12Z
12.63
2021-06-12T14:56:32Z
12.63
2021-06-12T14:56:50Z
12.63
2021-06-12T14:56:58Z
12.15
2021-06-12T14:57:01Z
12.15
2021-06-12T14:57:09Z
12.63
2021-06-12T14:57:19Z
14.56
2021-06-12T14:57:34Z
14.56
2021-06-12T14:57:54Z
14.08
2021-06-12T14:58:11Z
13.12
2021-06-12T14:58:25Z
12.63
2021-06-12T14:58:39Z
12.63
2021-06-12T14:58:59Z
11.67
2021-06-12T14:59:16Z
11.67
2021-06-12T14:59:20Z
12.63
2021-06-12T14:59:41Z
12.63
2021-06-12T14:59:49Z
12.63
2021-06-12T14:59:54Z
12.15
2021-06-12T15:00:10Z
12.15
2021-06-12T15:00:29Z
12.15
2021-06-12T15:00:48Z
12.63
2021-06-12T15:01:07Z
12.63
2021-06-12T15:01:11Z
11.67
2021-06-12T15:01:18Z
10.71
2021-06-12T15:01:21Z
9.75
2021-06-12T15:01:26Z
9.75
2021-06-12T15:01:28Z
9.27
2021-06-12T15:01:33Z
8.79
2021-06-12T15:01:46Z
8.31
2021-06-12T15:01:49Z
8.31
2021-06-12T15:01:52Z
6.39
2021-06-12T15:02:09Z
5.91
2021-06-12T15:02:15Z
5.91
2021-06-12T15:02:19Z
5.91
2021-06-12T15:02:25Z
5.91
2021-06-12T15:02:27Z
5.91
2021-06-12T15:02:30Z
6.39
2021-06-12T15:02:34Z
6.87
2021-06-12T15:02:39Z
6.87
2021-06-12T15:02:44Z
6.87
2021-06-12T15:02:56Z
7.83
2021-06-12T15:03:01Z
8.31
2021-06-12T15:03:05Z
8.31
2021-06-12T15:03:10Z
9.27
2021-06-12T15:03:14Z
10.23
2021-06-12T15:03:30Z
12.15
2021-06-12T15:03:52Z
11.19
2021-06-12T15:04:00Z
10.71
2021-06-12T15:04:02Z
10.23
2021-06-12T15:04:06Z
10.23
2021-06-12T15:04:14Z
10.23
2021-06-12T15:04:15Z
10.71
2021-06-12T15:04:33Z
10.71
2021-06-12T15:04:45Z
10.71
2021-06-12T15:04:50Z
10.71
2021-06-12T15:05:01Z
10.71
2021-06-12T15:05:03Z
10.23
2021-06-12T15:05:14Z
10.23
2021-06-12T15:05:17Z
9.27
2021-06-12T15:05:21Z
8.31
2021-06-12T15:05:31Z
7.35
2021-06-12T15:05:44Z
7.83
2021-06-12T15:05:48Z
7.35
2021-06-12T15:05:51Z
7.83
2021-06-12T15:05:55Z
7.83
2021-06-12T15:05:59Z
8.79
2021-06-12T15:06:12Z
8.79
2021-06-12T15:06:17Z
8.79
2021-06-12T15:06:19Z
10.23
2021-06-12T15:06:34Z
10.71
2021-06-12T15:06:54Z
10.71
2021-06-12T15:06:55Z
11.19
2021-06-12T15:07:13Z
10.71
2021-06-12T15:07:33Z
10.23
2021-06-12T15:07:53Z
10.71
2021-06-12T15:08:06Z
10.71
2021-06-12T15:08:11Z
10.23
2021-06-12T15:08:16Z
10.71
2021-06-12T15:08:31Z
10.23
2021-06-12T15:08:49Z
10.23
2021-06-12T15:08:53Z
9.27
2021-06-12T15:09:07Z
9.75
2021-06-12T15:09:10Z
9.27
2021-06-12T15:09:16Z
9.75
2021-06-12T15:09:23Z
9.75
2021-06-12T15:09:45Z
10.23
2021-06-12T15:10:07Z
9.75
2021-06-12T15:10:21Z
9.75
2021-06-12T15:10:45Z
9.27
2021-06-12T15:11:08Z
8.31
2021-06-12T15:11:22Z
7.83
2021-06-12T15:11:32Z
7.35
2021-06-12T15:11:43Z
6.87
2021-06-12T15:11:46Z
7.35
2021-06-12T15:11:51Z
9.27
2021-06-12T15:11:59Z
9.75
2021-06-12T15:12:00Z
9.27
2021-06-12T15:12:06Z
8.31
2021-06-12T15:12:11Z
8.31
2021-06-12T15:12:21Z
8.31
2021-06-12T15:12:25Z
8.79
2021-06-12T15:12:42Z
8.79
2021-06-12T15:12:51Z
8.79
2021-06-12T15:12:53Z
8.79
2021-06-12T15:13:10Z
8.79
2021-06-12T15:13:15Z
8.79
2021-06-12T15:13:18Z
8.31
2021-06-12T15:13:33Z
8.31
2021-06-12T15:13:56Z
9.27
2021-06-12T15:14:17Z
8.31
2021-06-12T15:14:36Z
7.35
2021-06-12T15:14:50Z
8.31
2021-06-12T15:14:56Z
8.31
2021-06-12T15:14:59Z
8.79
2021-06-12T15:15:11Z
8.79
2021-06-12T15:15:28Z
8.31
2021-06-12T15:15:46Z
7.83
2021-06-12T15:16:03Z
7.35
2021-06-12T15:16:15Z
7.35
2021-06-12T15:16:26Z
8.31
2021-06-12T15:16:32Z
8.31
2021-06-12T15:16:36Z
8.31
2021-06-12T15:16:41Z
10.23
2021-06-12T15:16:54Z
8.31
2021-06-12T15:17:04Z
8.31
2021-06-12T15:17:22Z
9.27
2021-06-12T15:17:41Z
8.31
2021-06-12T15:17:59Z
7.83
2021-06-12T15:18:18Z
8.79
2021-06-12T15:18:31Z
9.27
2021-06-12T15:18:48Z
9.27
2021-06-12T15:18:51Z
9.75
2021-06-12T15:19:11Z
11.19
2021-06-12T15:19:27Z
13.12
2021-06-12T15:19:46Z
10.71
2021-06-12T15:19:57Z
8.79
2021-06-12T15:20:09Z
8.79
2021-06-12T15:20:14Z
9.27
2021-06-12T15:20:30Z
9.75
2021-06-12T15:20:39Z
9.75
2021-06-12T15:20:45Z
7.83
2021-06-12T15:21:07Z
8.31
2021-06-12T15:21:16Z
7.35
2021-06-12T15:21:29Z
6.87
2021-06-12T15:21:48Z
6.39
2021-06-12T15:21:55Z
5.91
2021-06-12T15:22:00Z
5.42
2021-06-12T15:22:19Z
4.94
2021-06-12T15:22:36Z
5.42
2021-06-12T15:22:55Z
5.42
2021-06-12T15:23:14Z
5.91
2021-06-12T15:23:35Z
5.91
2021-06-12T15:23:42Z
6.39
2021-06-12T15:23:46Z
8.31
2021-06-12T15:23:59Z
8.79
2021-06-12T15:24:17Z
5.91
2021-06-12T15:24:33Z
6.39
2021-06-12T15:24:51Z
7.35
2021-06-12T15:25:11Z
7.35
2021-06-12T15:25:13Z
7.83
2021-06-12T15:25:18Z
8.79
2021-06-12T15:25:35Z
8.31
2021-06-12T15:25:49Z
7.83
2021-06-12T15:26:10Z
7.35
2021-06-12T15:26:16Z
9.27
2021-06-12T15:26:24Z
9.27
2021-06-12T15:26:39Z
8.31
2021-06-12T15:26:56Z
8.79
2021-06-12T15:27:17Z
8.31
2021-06-12T15:27:30Z
7.35
2021-06-12T15:27:50Z
8.31
2021-06-12T15:28:05Z
7.35
2021-06-12T15:28:11Z
5.42
2021-06-12T15:28:20Z
5.42
2021-06-12T15:28:21Z
6.39
2021-06-12T15:28:27Z
6.39
2021-06-12T15:28:31Z
5.91
2021-06-12T15:28:35Z
5.42
2021-06-12T15:28:43Z
5.42
2021-06-12T15:28:44Z
4.46
2021-06-12T15:28:59Z
4.46
2021-06-12T15:29:09Z
3.98
2021-06-12T15:29:55Z
1.1
2021-06-12T15:30:34Z
-1.3
2021-06-12T15:31:18Z
-1.79
2021-06-12T15:31:38Z
2.06
2021-06-12T15:31:42Z
5.42
2021-06-12T15:31:48Z
6.39
2021-06-12T15:31:52Z
7.35
2021-06-12T15:32:11Z
7.35
2021-06-12T15:32:14Z
7.35
2021-06-12T15:32:16Z
7.35
2021-06-12T15:32:22Z
7.35
2021-06-12T15:32:26Z
8.31
2021-06-12T15:32:42Z
9.27
2021-06-12T15:32:51Z
10.71
2021-06-12T15:33:10Z
9.27
2021-06-12T15:33:23Z
8.31
2021-06-12T15:33:29Z
7.83
2021-06-12T15:33:35Z
7.35
2021-06-12T15:33:38Z
8.31
2021-06-12T15:33:43Z
9.75
2021-06-12T15:33:54Z
11.19
2021-06-12T15:34:00Z
11.67
2021-06-12T15:34:04Z
12.15
2021-06-12T15:34:12Z
15.04
2021-06-12T15:34:30Z
16
2021-06-12T15:34:49Z
15.52
2021-06-12T15:35:08Z
13.12
2021-06-12T15:35:27Z
10.71
2021-06-12T15:35:45Z
9.75
2021-06-12T15:35:57Z
9.75
2021-06-12T15:36:04Z
10.23
2021-06-12T15:36:07Z
9.75
2021-06-12T15:36:22Z
9.27
2021-06-12T15:36:42Z
9.27
2021-06-12T15:36:47Z
9.75
2021-06-12T15:37:00Z
10.23
2021-06-12T15:37:19Z
11.67
2021-06-12T15:37:35Z
11.67
2021-06-12T15:37:40Z
12.15
2021-06-12T15:37:53Z
13.6
2021-06-12T15:38:10Z
13.12
2021-06-12T15:38:27Z
12.63
2021-06-12T15:38:31Z
12.15
2021-06-12T15:38:46Z
12.15
2021-06-12T15:38:58Z
11.67
2021-06-12T15:39:04Z
11.19
2021-06-12T15:39:06Z
10.23
2021-06-12T15:39:11Z
6.87
2021-06-12T15:39:32Z
4.94
2021-06-12T15:39:52Z
5.91
2021-06-12T15:40:10Z
5.91
2021-06-12T15:40:29Z
5.91
2021-06-12T15:40:33Z
5.91
2021-06-12T15:40:40Z
5.91
2021-06-12T15:40:54Z
6.39
2021-06-12T15:41:08Z
7.83
2021-06-12T15:41:21Z
7.83
2021-06-12T15:41:24Z
9.27
2021-06-12T15:41:32Z
12.15
2021-06-12T15:41:39Z
12.15
2021-06-12T15:41:50Z
9.75
2021-06-12T15:42:07Z
7.83
2021-06-12T15:42:23Z
8.79
2021-06-12T15:42:40Z
9.27
2021-06-12T15:42:54Z
9.27
2021-06-12T15:42:57Z
9.27
2021-06-12T15:43:02Z
8.31
2021-06-12T15:43:10Z
7.83
2021-06-12T15:43:11Z
7.83
2021-06-12T15:43:13Z
7.35
2021-06-12T15:43:18Z
7.83
2021-06-12T15:43:28Z
10.71
2021-06-12T15:43:39Z
10.71
2021-06-12T15:43:44Z
11.19
2021-06-12T15:43:48Z
11.19
2021-06-12T15:43:53Z
11.67
2021-06-12T15:44:02Z
11.67
2021-06-12T15:44:15Z
10.71
2021-06-12T15:44:33Z
10.23
2021-06-12T15:44:42Z
9.75
2021-06-12T15:44:49Z
9.75
2021-06-12T15:44:50Z
9.75
2021-06-12T15:45:08Z
10.23
2021-06-12T15:45:11Z
11.19
2021-06-12T15:45:19Z
11.67
2021-06-12T15:45:22Z
12.15
2021-06-12T15:45:27Z
13.6
2021-06-12T15:45:42Z
16
2021-06-12T15:45:59Z
12.63
2021-06-12T15:46:16Z
11.67
2021-06-12T15:46:31Z
12.15
2021-06-12T15:46:36Z
12.63
2021-06-12T15:46:40Z
13.12
2021-06-12T15:46:45Z
13.6
2021-06-12T15:46:50Z
15.52
2021-06-12T15:46:58Z
16.48
2021-06-12T15:47:05Z
16
2021-06-12T15:47:14Z
16.48
2021-06-12T15:47:22Z
17.44
2021-06-12T15:47:38Z
17.44
2021-06-12T15:47:55Z
21.29
2021-06-12T15:48:21Z
22.25
2021-06-12T15:48:41Z
21.77
2021-06-12T15:49:03Z
22.25
2021-06-12T15:49:28Z
24.17
2021-06-12T15:49:53Z
24.65
2021-06-12T15:50:16Z
18.88
2021-06-12T15:50:34Z
17.92
2021-06-12T15:50:47Z
15.04
2021-06-12T15:51:16Z
14.56
2021-06-12T15:51:35Z
15.04
2021-06-12T15:51:51Z
15.04
2021-06-12T15:52:11Z
15.04
2021-06-12T15:52:13Z
16
2021-06-12T15:52:15Z
19.84
2021-06-12T15:52:24Z
19.84
2021-06-12T15:52:25Z
17.92
2021-06-12T15:52:38Z
15.04
2021-06-12T15:52:49Z
12.63
2021-06-12T15:53:05Z
14.08
2021-06-12T15:53:22Z
16
2021-06-12T15:53:41Z
11.67
2021-06-12T15:53:56Z
6.87
2021-06-12T15:54:12Z
6.39
2021-06-12T15:54:21Z
4.46
2021-06-12T15:54:35Z
3.5
2021-06-12T15:54:51Z
3.5
2021-06-12T15:54:52Z
3.5
2021-06-12T15:55:06Z
3.5
2021-06-12T15:55:15Z
3.98
2021-06-12T15:55:21Z
3.5
2021-06-12T15:55:44Z
4.46
2021-06-12T15:56:01Z
6.39
2021-06-12T15:56:08Z
7.83
2021-06-12T15:56:25Z
8.31
2021-06-12T15:56:37Z
8.79
2021-06-12T15:56:43Z
10.71
2021-06-12T15:56:59Z
11.19
2021-06-12T15:57:14Z
12.63
2021-06-12T15:57:31Z
12.63
2021-06-12T15:57:47Z
13.6
2021-06-12T15:58:01Z
14.56
2021-06-12T15:58:14Z
12.63
2021-06-12T15:58:29Z
13.12
2021-06-12T15:58:35Z
13.12
2021-06-12T15:58:37Z
11.19
2021-06-12T15:58:56Z
12.15
2021-06-12T15:59:11Z
11.67
2021-06-12T15:59:28Z
10.23
2021-06-12T15:59:42Z
9.75
2021-06-12T16:00:00Z
9.75
2021-06-12T16:00:02Z
9.27
2021-06-12T16:00:06Z
9.27
2021-06-12T16:00:18Z
11.19
2021-06-12T16:00:34Z
12.15
2021-06-12T16:00:43Z
11.19
2021-06-12T16:00:53Z
11.67
2021-06-12T16:00:55Z
12.15
2021-06-12T16:00:58Z
12.63
2021-06-12T16:01:06Z
12.63
2021-06-12T16:01:21Z
12.63
2021-06-12T16:01:22Z
12.63
2021-06-12T16:01:42Z
13.6
2021-06-12T16:01:47Z
13.12
2021-06-12T16:02:06Z
13.6
2021-06-12T16:02:10Z
13.12
2021-06-12T16:02:14Z
11.67
2021-06-12T16:02:21Z
11.19
2021-06-12T16:02:24Z
9.27
2021-06-12T16:02:33Z
9.27
2021-06-12T16:02:36Z
9.27
2021-06-12T16:02:44Z
9.75
2021-06-12T16:02:51Z
9.75
2021-06-12T16:02:57Z
9.75
2021-06-12T16:02:58Z
11.19
2021-06-12T16:03:16Z
11.19
2021-06-12T16:03:24Z
10.23
2021-06-12T16:03:34Z
9.75
2021-06-12T16:03:36Z
9.27
2021-06-12T16:03:41Z
8.79
2021-06-12T16:03:48Z
9.27
2021-06-12T16:03:49Z
13.12
2021-06-12T16:04:06Z
14.56
2021-06-12T16:04:18Z
14.08
2021-06-12T16:04:24Z
13.12
2021-06-12T16:04:35Z
13.6
2021-06-12T16:04:51Z
15.04
2021-06-12T16:05:11Z
15.52
2021-06-12T16:05:23Z
16
2021-06-12T16:05:27Z
16.96
2021-06-12T16:05:35Z
17.44
2021-06-12T16:05:40Z
16.96
2021-06-12T16:05:43Z
18.4
2021-06-12T16:05:49Z
18.4
2021-06-12T16:05:53Z
18.88
2021-06-12T16:06:02Z
17.44
2021-06-12T16:06:10Z
17.44
2021-06-12T16:06:24Z
17.44
2021-06-12T16:06:36Z
17.44
2021-06-12T16:06:56Z
16.96
2021-06-12T16:07:10Z
20.32
2021-06-13T07:09:50Z
15.04
2021-06-13T07:10:09Z
13.12
2021-06-13T07:10:23Z
14.56
2021-06-13T07:10:33Z
15.52
2021-06-13T07:10:45Z
16
2021-06-13T07:10:56Z
17.44
2021-06-13T07:11:09Z
17.44
2021-06-13T07:11:23Z
18.4
2021-06-13T07:11:26Z
19.36
2021-06-13T07:11:33Z
19.84
2021-06-13T07:11:37Z
20.32
2021-06-13T07:11:49Z
26.57
2021-06-13T07:12:01Z
29.46
2021-06-13T07:12:15Z
24.65
2021-06-13T07:12:25Z
25.61
2021-06-13T07:12:41Z
22.25
2021-06-13T07:12:52Z
20.32
2021-06-13T07:13:06Z
17.92
2021-06-13T07:13:17Z
17.44
2021-06-13T07:13:21Z
15.04
2021-06-13T07:13:39Z
16
2021-06-13T07:13:52Z
15.52
2021-06-13T07:13:55Z
13.12
2021-06-13T07:14:03Z
12.63
2021-06-13T07:14:18Z
12.15
2021-06-13T07:14:35Z
11.67
2021-06-13T07:14:49Z
11.19
2021-06-13T07:14:51Z
11.67
2021-06-13T07:15:11Z
12.15
2021-06-13T07:15:20Z
12.63
2021-06-13T07:15:24Z
12.63
2021-06-13T07:15:30Z
12.63
2021-06-13T07:15:36Z
12.63
2021-06-13T07:15:39Z
11.67
2021-06-13T07:15:43Z
9.27
2021-06-13T07:16:00Z
9.75
2021-06-13T07:16:16Z
11.67
2021-06-13T07:16:27Z
11.67
2021-06-13T07:16:32Z
11.67
2021-06-13T07:16:35Z
11.67
2021-06-13T07:16:43Z
11.67
2021-06-13T07:16:45Z
10.23
2021-06-13T07:17:01Z
8.79
2021-06-13T07:17:11Z
8.79
2021-06-13T07:17:17Z
8.31
2021-06-13T07:17:24Z
7.83
2021-06-13T07:17:27Z
8.79
2021-06-13T07:17:37Z
8.31
2021-06-13T07:17:47Z
7.83
2021-06-13T07:18:01Z
11.67
2021-06-13T07:18:09Z
13.12
2021-06-13T07:18:25Z
10.23
2021-06-13T07:18:42Z
11.19
2021-06-13T07:18:56Z
11.19
2021-06-13T07:19:01Z
11.19
2021-06-13T07:19:18Z
10.71
2021-06-13T07:19:34Z
11.19
2021-06-13T07:19:48Z
10.23
2021-06-13T07:20:04Z
10.71
2021-06-13T07:20:26Z
9.75
2021-06-13T07:20:45Z
11.67
2021-06-13T07:20:59Z
11.67
2021-06-13T07:21:20Z
12.15
2021-06-13T07:21:39Z
12.15
2021-06-13T07:21:40Z
10.23
2021-06-13T07:21:55Z
9.75
2021-06-13T07:22:12Z
10.23
2021-06-13T07:22:29Z
10.71
2021-06-13T07:22:49Z
10.23
2021-06-13T07:23:07Z
10.23
2021-06-13T07:23:26Z
9.27
2021-06-13T07:23:36Z
8.31
2021-06-13T07:23:49Z
8.79
2021-06-13T07:24:05Z
9.27
2021-06-13T07:24:18Z
9.27
2021-06-13T07:24:29Z
10.23
2021-06-13T07:24:47Z
10.23
2021-06-13T07:24:48Z
12.63
2021-06-13T07:25:06Z
12.15
2021-06-13T07:25:22Z
11.19
2021-06-13T07:25:27Z
10.71
2021-06-13T07:25:31Z
9.27
2021-06-13T07:25:37Z
8.79
2021-06-13T07:25:41Z
7.83
2021-06-13T07:25:58Z
7.83
2021-06-13T07:26:15Z
9.27
2021-06-13T07:26:36Z
12.15
2021-06-13T07:26:53Z
15.52
2021-06-13T07:27:08Z
14.08
2021-06-13T07:27:13Z
12.63
2021-06-13T07:27:27Z
10.71
2021-06-13T07:27:44Z
10.71
2021-06-13T07:28:03Z
10.71
2021-06-13T07:28:14Z
11.19
2021-06-13T07:28:31Z
12.15
2021-06-13T07:28:48Z
11.67
2021-06-13T07:29:03Z
10.71
2021-06-13T07:29:11Z
10.71
2021-06-13T07:29:12Z
11.67
2021-06-13T07:29:23Z
12.63
2021-06-13T07:29:39Z
12.15
2021-06-13T07:29:43Z
12.15
2021-06-13T07:30:06Z
11.19
2021-06-13T07:30:24Z
11.19
2021-06-13T07:30:43Z
11.19
2021-06-13T07:30:59Z
11.67
2021-06-13T07:31:20Z
13.6
2021-06-13T07:31:38Z
14.56
2021-06-13T07:31:49Z
13.12
2021-06-13T07:31:54Z
11.19
2021-06-13T07:31:58Z
9.75
2021-06-13T07:32:03Z
10.71
2021-06-13T07:32:15Z
11.19
2021-06-13T07:32:17Z
12.15
2021-06-13T07:32:20Z
12.15
2021-06-13T07:32:37Z
11.67
2021-06-13T07:32:55Z
10.71
2021-06-13T07:33:12Z
11.19
2021-06-13T07:33:25Z
10.71
2021-06-13T07:33:45Z
10.71
2021-06-13T07:34:05Z
10.71
2021-06-13T07:34:06Z
10.71
2021-06-13T07:34:09Z
10.23
2021-06-13T07:34:13Z
10.23
2021-06-13T07:34:16Z
10.71
2021-06-13T07:34:21Z
10.71
2021-06-13T07:34:29Z
11.67
2021-06-13T07:34:35Z
11.19
2021-06-13T07:34:50Z
11.19
2021-06-13T07:34:52Z
10.23
2021-06-13T07:35:10Z
9.27
2021-06-13T07:35:25Z
7.35
2021-06-13T07:35:32Z
6.39
2021-06-13T07:35:38Z
8.31
2021-06-13T07:35:47Z
11.19
2021-06-13T07:35:58Z
11.19
2021-06-13T07:36:04Z
11.67
2021-06-13T07:36:06Z
12.15
2021-06-13T07:36:14Z
12.15
2021-06-13T07:36:24Z
12.63
2021-06-13T07:36:29Z
14.08
2021-06-13T07:36:47Z
13.12
2021-06-13T07:37:01Z
11.19
2021-06-13T07:37:06Z
7.83
2021-06-13T07:37:24Z
7.83
2021-06-13T07:37:46Z
8.31
2021-06-13T07:37:48Z
7.83
2021-06-13T07:38:01Z
7.35
2021-06-13T07:38:17Z
8.31
2021-06-13T07:38:39Z
7.83
2021-06-13T07:39:00Z
8.31
2021-06-13T07:39:18Z
8.79
2021-06-13T07:39:30Z
8.79
2021-06-13T07:39:34Z
8.79
2021-06-13T07:39:39Z
8.79
2021-06-13T07:39:44Z
10.23
2021-06-13T07:39:59Z
12.15
2021-06-13T07:40:14Z
12.15
2021-06-13T07:40:15Z
11.67
2021-06-13T07:40:20Z
11.67
2021-06-13T07:40:26Z
10.23
2021-06-13T07:40:47Z
10.71
2021-06-13T07:41:13Z
10.71
2021-06-13T07:41:35Z
10.71
2021-06-13T07:41:38Z
10.71
2021-06-13T07:41:43Z
12.15
2021-06-13T07:41:49Z
11.67
2021-06-13T07:42:02Z
12.15
2021-06-13T07:42:08Z
11.67
2021-06-13T07:42:12Z
11.67
2021-06-13T07:42:32Z
12.15
2021-06-13T07:42:52Z
12.15
2021-06-13T07:42:54Z
9.75
2021-06-13T07:43:09Z
9.75
2021-06-13T07:43:24Z
9.75
2021-06-13T07:43:27Z
9.75
2021-06-13T07:43:42Z
9.75
2021-06-13T07:44:00Z
10.23
2021-06-13T07:44:03Z
9.27
2021-06-13T07:44:08Z
8.79
2021-06-13T07:44:12Z
9.27
2021-06-13T07:44:15Z
9.75
2021-06-13T07:44:22Z
10.23
2021-06-13T07:44:28Z
10.23
2021-06-13T07:44:31Z
10.23
2021-06-13T07:44:47Z
9.27
2021-06-13T07:44:56Z
9.75
2021-06-13T07:45:01Z
10.23
2021-06-13T07:45:06Z
10.71
2021-06-13T07:45:10Z
12.63
2021-06-13T07:45:20Z
13.6
2021-06-13T07:45:38Z
13.6
2021-06-13T07:45:40Z
13.6
2021-06-13T07:45:54Z
13.6
2021-06-13T07:45:58Z
13.12
2021-06-13T07:46:02Z
11.67
2021-06-13T07:46:10Z
9.75
2021-06-13T07:46:17Z
12.63
2021-06-13T07:46:30Z
12.63
2021-06-13T07:46:41Z
12.15
2021-06-13T07:46:55Z
13.12
2021-06-13T07:47:05Z
13.12
2021-06-13T07:47:16Z
10.23
2021-06-13T07:47:35Z
9.27
2021-06-13T07:47:52Z
9.27
2021-06-13T07:47:56Z
9.27
2021-06-13T07:48:03Z
9.75
2021-06-13T07:48:05Z
9.75
2021-06-13T07:48:08Z
10.23
2021-06-13T07:48:16Z
10.23
2021-06-13T07:48:17Z
12.15
2021-06-13T07:48:25Z
15.04
2021-06-13T07:48:33Z
15.04
2021-06-13T07:48:34Z
15.52
2021-06-13T07:48:37Z
15.52
2021-06-13T07:48:45Z
12.63
2021-06-13T07:49:02Z
12.15
2021-06-13T07:49:20Z
11.67
2021-06-13T07:49:40Z
11.67
2021-06-13T07:49:47Z
11.19
2021-06-13T07:50:02Z
11.19
2021-06-13T07:50:07Z
11.19
2021-06-13T07:50:14Z
11.19
2021-06-13T07:50:18Z
10.71
2021-06-13T07:50:21Z
10.23
2021-06-13T07:50:33Z
9.75
2021-06-13T07:50:36Z
9.27
2021-06-13T07:50:42Z
11.19
2021-06-13T07:50:56Z
11.67
2021-06-13T07:51:02Z
8.79
2021-06-13T07:51:16Z
8.79
2021-06-13T07:51:29Z
9.75
2021-06-13T07:51:34Z
8.79
2021-06-13T07:51:50Z
10.23
2021-06-13T07:52:06Z
11.67
2021-06-13T07:52:21Z
13.12
2021-06-13T07:52:25Z
13.12
2021-06-13T07:52:41Z
12.63
2021-06-13T07:53:01Z
11.67
2021-06-13T07:53:20Z
12.15
2021-06-13T07:53:35Z
12.63
2021-06-13T07:53:38Z
14.08
2021-06-13T07:53:44Z
14.56
2021-06-13T07:53:48Z
13.6
2021-06-13T07:54:04Z
12.63
2021-06-13T07:54:24Z
12.15
2021-06-13T07:54:45Z
12.63
2021-06-13T07:54:58Z
13.12
2021-06-13T07:55:02Z
13.12
2021-06-13T07:55:15Z
12.63
2021-06-13T07:55:31Z
12.63
2021-06-13T07:55:35Z
13.12
2021-06-13T07:55:39Z
13.12
2021-06-13T07:55:44Z
13.12
2021-06-13T07:55:55Z
13.12
2021-06-13T07:56:00Z
14.08
2021-06-13T07:56:12Z
13.6
2021-06-13T07:56:15Z
13.6
2021-06-13T07:56:32Z
13.12
2021-06-13T07:56:50Z
12.63
2021-06-13T07:57:01Z
13.12
2021-06-13T07:57:12Z
13.12
2021-06-13T07:57:18Z
12.63
2021-06-13T07:57:30Z
12.15
2021-06-13T07:57:59Z
12.63
2021-06-13T07:58:38Z
12.15
2021-06-13T07:59:18Z
12.15
2021-06-13T07:59:48Z
13.12
2021-06-13T08:00:03Z
13.12
2021-06-13T08:00:19Z
13.6
2021-06-13T08:00:45Z
13.6
2021-06-13T08:00:55Z
13.6
2021-06-13T08:01:03Z
14.08
2021-06-13T08:01:23Z
14.08
2021-06-13T08:01:44Z
14.56
2021-06-13T08:01:59Z
14.56
2021-06-13T08:02:03Z
14.08
2021-06-13T08:02:05Z
13.12
2021-06-13T08:02:19Z
13.6
2021-06-13T08:02:31Z
13.12
2021-06-13T08:02:34Z
12.63
2021-06-13T08:02:54Z
10.71
2021-06-13T08:03:12Z
9.75
2021-06-13T08:03:16Z
9.27
2021-06-13T08:03:20Z
9.27
2021-06-13T08:03:27Z
9.75
2021-06-13T08:03:37Z
10.23
2021-06-13T08:03:56Z
11.19
2021-06-13T08:04:14Z
12.15
2021-06-13T08:04:34Z
12.63
2021-06-13T08:04:53Z
12.63
2021-06-13T08:05:14Z
11.67
2021-06-13T08:05:34Z
11.67
2021-06-13T08:05:54Z
11.67
2021-06-13T08:06:09Z
11.19
2021-06-13T08:06:25Z
10.71
2021-06-13T08:06:34Z
10.23
2021-06-13T08:06:52Z
11.19
2021-06-13T08:07:05Z
10.23
2021-06-13T08:07:25Z
9.75
2021-06-13T08:07:28Z
11.67
2021-06-13T08:07:44Z
12.63
2021-06-13T08:07:54Z
12.15
2021-06-13T08:08:10Z
12.15
2021-06-13T08:08:29Z
12.63
2021-06-13T08:08:44Z
12.63
2021-06-13T08:08:54Z
12.15
2021-06-13T08:08:56Z
12.15
2021-06-13T08:09:01Z
11.67
2021-06-13T08:09:09Z
11.67
2021-06-13T08:09:12Z
12.63
2021-06-13T08:09:29Z
13.12
2021-06-13T08:09:33Z
13.6
2021-06-13T08:09:50Z
14.08
2021-06-13T08:10:11Z
14.08
2021-06-13T08:10:16Z
14.56
2021-06-13T08:10:30Z
15.52
2021-06-13T08:10:46Z
15.52
2021-06-13T08:11:03Z
15.04
2021-06-13T08:11:08Z
13.6
2021-06-13T08:11:24Z
13.6
2021-06-13T08:11:37Z
14.08
2021-06-13T08:11:53Z
13.6
2021-06-13T08:12:10Z
13.6
2021-06-13T08:12:26Z
13.6
2021-06-13T08:12:43Z
14.56
2021-06-13T08:13:00Z
14.08
2021-06-13T08:13:05Z
13.12
2021-06-13T08:13:21Z
13.6
2021-06-13T08:13:29Z
14.08
2021-06-13T08:13:35Z
14.08
2021-06-13T08:13:50Z
14.56
2021-06-13T08:14:07Z
14.56
2021-06-13T08:14:30Z
14.56
2021-06-13T08:14:34Z
14.56
2021-06-13T08:14:42Z
15.04
2021-06-13T08:14:44Z
16.48
2021-06-13T08:14:50Z
16.96
2021-06-13T08:14:53Z
16.48
2021-06-13T08:15:11Z
17.92
2021-06-13T08:15:21Z
19.84
2021-06-13T08:15:31Z
19.84
2021-06-13T08:15:37Z
19.36
2021-06-13T08:15:55Z
20.81
2021-06-13T08:15:59Z
21.77
2021-06-13T08:16:14Z
22.73
2021-06-13T08:16:23Z
22.73
2021-06-13T08:16:27Z
22.25
2021-06-13T08:16:33Z
21.29
2021-06-13T08:16:46Z
22.73
2021-06-13T08:16:59Z
22.73
2021-06-13T08:17:08Z
18.4
2021-06-13T08:17:28Z
16.96
2021-06-13T08:17:45Z
16.96
2021-06-13T08:17:58Z
16.48
2021-06-13T08:18:15Z
16
2021-06-13T08:18:34Z
16
2021-06-13T08:18:37Z
14.08
2021-06-13T08:18:47Z
15.04
2021-06-13T08:19:06Z
16
2021-06-13T08:19:24Z
17.44
2021-06-13T08:19:43Z
16.48
2021-06-13T08:20:01Z
16
2021-06-13T08:20:21Z
16
2021-06-13T08:20:37Z
16.48
2021-06-13T08:20:56Z
16.48
2021-06-13T08:21:13Z
17.44
2021-06-13T08:21:31Z
16.96
2021-06-13T08:21:49Z
16.48
2021-06-13T08:21:51Z
16
2021-06-13T08:22:10Z
15.52
2021-06-13T08:22:24Z
15.52
2021-06-13T08:22:36Z
15.52
2021-06-13T08:22:46Z
17.44
2021-06-13T08:23:10Z
17.44
2021-06-13T08:23:20Z
17.44
2021-06-13T08:23:21Z
17.44
2021-06-13T08:23:30Z
16.48
2021-06-13T08:23:46Z
15.04
2021-06-13T08:23:53Z
15.52
2021-06-13T08:23:59Z
16
2021-06-13T08:24:19Z
16.48
2021-06-13T08:24:21Z
16.48
2021-06-13T08:24:24Z
16.96
2021-06-13T08:24:28Z
17.44
2021-06-13T08:24:32Z
17.92
2021-06-13T08:24:36Z
18.4
2021-06-13T08:24:42Z
17.92
2021-06-13T08:24:44Z
16.96
2021-06-13T08:24:49Z
16.48
2021-06-13T08:24:51Z
15.52
2021-06-13T08:24:58Z
14.08
2021-06-13T08:25:17Z
14.56
2021-06-13T08:25:35Z
14.56
2021-06-13T08:25:39Z
15.04
2021-06-13T08:25:54Z
17.44
2021-06-13T08:26:09Z
18.4
2021-06-13T08:26:27Z
17.92
2021-06-13T08:26:41Z
17.92
2021-06-13T08:26:57Z
18.4
2021-06-13T08:27:18Z
18.4
2021-06-13T08:27:44Z
18.4
2021-06-13T08:27:55Z
18.88
2021-06-13T08:27:59Z
19.84
2021-06-13T08:28:13Z
22.73
2021-06-13T08:28:32Z
26.09
2021-06-13T08:28:50Z
27.53
2021-06-13T08:29:09Z
27.05
2021-06-13T08:29:15Z
25.61
2021-06-13T08:29:28Z
25.61
2021-06-13T08:29:33Z
22.73
2021-06-13T08:29:43Z
18.4
2021-06-13T08:29:55Z
18.4
2021-06-13T08:30:04Z
18.88
2021-06-13T08:30:18Z
17.44
2021-06-13T08:30:32Z
17.44
2021-06-13T08:30:33Z
17.44
2021-06-13T08:30:41Z
17.44
2021-06-13T08:30:46Z
17.44
2021-06-13T08:30:48Z
17.44
2021-06-13T08:30:52Z
18.88
2021-06-13T08:31:06Z
19.36
2021-06-13T08:31:10Z
19.84
2021-06-13T08:31:16Z
21.29
2021-06-13T08:31:27Z
22.73
2021-06-13T08:31:39Z
18.4
2021-06-13T08:31:47Z
15.52
2021-06-13T08:32:06Z
17.44
2021-06-13T08:32:13Z
17.92
2021-06-13T08:32:16Z
18.4
2021-06-13T08:32:19Z
22.73
2021-06-13T08:32:35Z
22.73
2021-06-13T08:32:39Z
23.21
2021-06-13T08:32:41Z
23.69
2021-06-13T08:32:44Z
26.57
2021-06-13T08:32:54Z
26.57
2021-06-13T08:33:09Z
26.57
2021-06-13T08:33:13Z
31.86
2021-06-13T08:33:24Z
30.9
2021-06-13T08:33:33Z
31.38
2021-06-13T08:33:47Z
31.38
2021-06-13T08:33:49Z
26.57
2021-06-13T08:34:00Z
21.77
2021-06-13T08:34:11Z
18.4
2021-06-13T08:34:37Z
17.44
2021-06-13T08:35:06Z
17.44
2021-06-13T08:35:25Z
17.44
2021-06-13T08:35:52Z
16.48
2021-06-13T08:36:04Z
16.48
2021-06-13T08:36:17Z
16.96
2021-06-13T08:36:27Z
16.96
2021-06-13T08:36:36Z
16.48
2021-06-13T08:36:54Z
16.96
2021-06-13T08:37:14Z
16.96
2021-06-13T08:37:15Z
18.4
2021-06-13T08:37:27Z
19.36
2021-06-13T08:37:39Z
20.32
2021-06-13T08:37:43Z
19.36
2021-06-13T08:37:56Z
19.36
2021-06-13T08:37:59Z
18.4
2021-06-13T08:38:04Z
17.44
2021-06-13T08:38:17Z
17.92
2021-06-13T08:38:27Z
17.44
2021-06-13T08:38:35Z
16
2021-06-13T08:38:47Z
16
2021-06-13T08:38:49Z
16.96
2021-06-13T08:38:57Z
17.44
2021-06-13T08:39:01Z
19.84
2021-06-13T08:39:17Z
19.36
2021-06-13T08:39:35Z
19.84
2021-06-13T08:39:48Z
21.77
2021-06-13T08:40:05Z
21.77
2021-06-13T08:40:23Z
21.77
2021-06-13T08:40:27Z
19.84
2021-06-13T08:40:45Z
18.88
2021-06-13T08:41:03Z
18.88
2021-06-13T08:41:04Z
18.4
2021-06-13T08:41:16Z
18.4
2021-06-13T08:41:21Z
19.84
2021-06-13T08:41:41Z
20.81
2021-06-13T08:41:56Z
21.29
2021-06-13T08:42:18Z
21.29
2021-06-13T08:42:32Z
20.81
2021-06-13T08:42:54Z
20.81
2021-06-13T08:43:15Z
19.84
2021-06-13T08:43:33Z
20.32
2021-06-13T08:43:56Z
20.32
2021-06-13T08:43:58Z
20.32
2021-06-13T08:44:17Z
20.32
2021-06-13T08:44:34Z
19.84
2021-06-13T08:44:57Z
18.88
2021-06-13T08:45:20Z
18.88
2021-06-13T08:45:44Z
19.36
2021-06-13T08:46:07Z
18.88
2021-06-13T08:46:27Z
19.36
2021-06-13T08:46:50Z
19.36
2021-06-13T08:47:02Z
19.36
2021-06-13T08:47:06Z
18.88
2021-06-13T08:47:09Z
19.36
2021-06-13T08:47:16Z
19.36
2021-06-13T08:47:34Z
19.36
2021-06-13T08:47:55Z
18.88
2021-06-13T08:48:10Z
19.36
2021-06-13T08:48:31Z
19.36
2021-06-13T08:48:46Z
19.36
2021-06-13T08:49:02Z
18.4
2021-06-13T08:49:19Z
18.4
2021-06-13T08:49:38Z
19.36
2021-06-13T08:49:59Z
19.36
2021-06-13T08:50:17Z
19.36
2021-06-13T08:50:33Z
19.36
2021-06-13T08:50:50Z
19.36
2021-06-13T08:51:14Z
19.36
2021-06-13T08:51:37Z
19.36
2021-06-13T08:51:52Z
19.36
2021-06-13T08:51:55Z
19.84
2021-06-13T08:52:16Z
19.36
2021-06-13T08:52:33Z
19.36
2021-06-13T08:52:52Z
19.36
2021-06-13T08:53:10Z
19.84
2021-06-13T08:53:28Z
20.32
2021-06-13T08:53:45Z
19.84
2021-06-13T08:54:03Z
19.36
2021-06-13T08:54:16Z
19.84
2021-06-13T08:54:33Z
21.77
2021-06-13T08:54:43Z
21.77
2021-06-13T08:54:45Z
21.29
2021-06-13T08:54:58Z
21.29
2021-06-13T08:54:59Z
20.32
2021-06-13T08:55:12Z
20.32
2021-06-13T08:55:33Z
20.32
2021-06-13T08:55:53Z
19.84
2021-06-13T08:56:25Z
19.84
2021-06-13T08:56:44Z
19.36
2021-06-13T08:57:05Z
19.36
2021-06-13T08:57:12Z
19.36
2021-06-13T08:57:25Z
19.84
2021-06-13T08:57:38Z
18.88
2021-06-13T08:57:53Z
18.4
2021-06-13T08:58:09Z
18.88
2021-06-13T08:58:17Z
18.88
2021-06-13T08:58:35Z
18.88
2021-06-13T08:58:52Z
18.88
2021-06-13T08:59:04Z
18.4
2021-06-13T08:59:20Z
18.4
2021-06-13T08:59:37Z
18.88
2021-06-13T08:59:54Z
19.36
2021-06-13T09:00:11Z
19.36
2021-06-13T09:00:32Z
18.88
2021-06-13T09:00:43Z
18.88
2021-06-13T09:00:49Z
19.36
2021-06-13T09:00:56Z
22.25
2021-06-13T09:01:11Z
24.65
2021-06-13T09:01:24Z
23.21
2021-06-13T09:01:27Z
21.77
2021-06-13T09:01:31Z
20.32
2021-06-13T09:01:41Z
20.32
2021-06-13T09:01:47Z
19.84
2021-06-13T09:01:52Z
19.84
2021-06-13T09:01:56Z
19.84
2021-06-13T09:01:59Z
20.32
2021-06-13T09:02:09Z
19.84
2021-06-13T09:02:13Z
19.36
2021-06-13T09:02:22Z
20.81
2021-06-13T09:02:35Z
21.77
2021-06-13T09:02:45Z
20.32
2021-06-13T09:02:53Z
17.44
2021-06-13T09:03:05Z
17.44
2021-06-13T09:03:16Z
16.48
2021-06-13T09:03:26Z
16.96
2021-06-13T09:03:29Z
18.4
2021-06-13T09:03:36Z
17.44
2021-06-13T09:03:56Z
16.48
2021-06-13T09:04:11Z
16.48
2021-06-13T09:04:28Z
16.48
2021-06-13T09:04:47Z
16.48
2021-06-13T09:04:50Z
16.48
2021-06-13T09:04:56Z
16.48
2021-06-13T09:04:59Z
16.48
2021-06-13T09:05:07Z
16.48
2021-06-13T09:05:21Z
16.48
2021-06-13T09:05:24Z
16.48
2021-06-13T09:05:32Z
16.48
2021-06-13T09:05:48Z
16.48
2021-06-13T09:05:53Z
16.48
2021-06-13T09:06:09Z
16.48
2021-06-13T09:06:10Z
16.96
2021-06-13T09:06:26Z
17.44
2021-06-13T09:06:43Z
17.44
2021-06-13T09:06:55Z
16.96
2021-06-13T09:07:09Z
16.48
2021-06-13T09:07:28Z
16.48
2021-06-13T09:07:45Z
15.52
2021-06-13T09:08:00Z
14.08
2021-06-13T09:08:13Z
14.56
2021-06-13T09:08:18Z
14.56
2021-06-13T09:08:20Z
15.04
2021-06-13T09:08:35Z
16
2021-06-13T09:08:52Z
17.44
2021-06-13T09:09:11Z
17.92
2021-06-13T09:09:31Z
17.44
2021-06-13T09:09:46Z
17.44
2021-06-13T09:09:59Z
17.44
2021-06-13T09:10:08Z
17.44
2021-06-13T09:10:22Z
16.48
2021-06-13T09:10:37Z
16.48
2021-06-13T09:10:49Z
17.44
2021-06-13T09:11:05Z
16.96
2021-06-13T09:11:21Z
17.44
2021-06-13T09:11:33Z
17.44
2021-06-13T09:11:42Z
17.92
2021-06-13T09:11:59Z
18.4
2021-06-13T09:12:14Z
18.88
2021-06-13T09:12:22Z
16.96
2021-06-13T09:12:37Z
16.48
2021-06-13T09:12:54Z
16.96
2021-06-13T09:13:08Z
16.48
2021-06-13T09:13:26Z
16
2021-06-13T09:13:42Z
17.44
2021-06-13T09:13:58Z
18.4
2021-06-13T09:14:13Z
18.4
2021-06-13T09:14:28Z
18.88
2021-06-13T09:14:43Z
19.36
2021-06-13T09:15:02Z
19.36
2021-06-13T09:15:06Z
18.88
2021-06-13T09:15:23Z
17.92
2021-06-13T09:15:37Z
18.88
2021-06-13T09:16:00Z
18.4
2021-06-13T09:16:21Z
17.92
2021-06-13T09:16:38Z
17.92
2021-06-13T09:16:42Z
17.44
2021-06-13T09:16:47Z
17.92
2021-06-13T09:17:03Z
18.4
2021-06-13T09:17:20Z
18.4
2021-06-13T09:17:24Z
18.4
2021-06-13T09:17:30Z
18.88
2021-06-13T09:17:47Z
18.4
2021-06-13T09:18:03Z
18.4
2021-06-13T09:18:20Z
17.92
2021-06-13T09:18:34Z
17.44
2021-06-13T09:18:39Z
17.44
2021-06-13T09:18:43Z
16.96
2021-06-13T09:18:50Z
17.92
2021-06-13T09:19:03Z
17.92
2021-06-13T09:19:18Z
17.92
2021-06-13T09:19:20Z
18.4
2021-06-13T09:19:29Z
17.44
2021-06-13T09:19:45Z
16.96
2021-06-13T09:19:46Z
17.44
2021-06-13T09:19:57Z
17.92
2021-06-13T09:20:07Z
17.44
2021-06-13T09:20:12Z
17.92
2021-06-13T09:20:26Z
17.92
2021-06-13T09:20:30Z
17.92
2021-06-13T09:20:34Z
16.96
2021-06-13T09:20:51Z
18.4
2021-06-13T09:21:08Z
17.92
2021-06-13T09:21:13Z
18.88
2021-06-13T09:21:28Z
18.4
2021-06-13T09:21:44Z
18.88
2021-06-13T09:22:01Z
18.88
2021-06-13T09:22:17Z
20.32
2021-06-13T09:22:35Z
20.32
2021-06-13T09:22:37Z
19.84
2021-06-13T09:22:53Z
19.36
2021-06-13T09:23:09Z
19.84
2021-06-13T09:23:12Z
20.32
2021-06-13T09:23:20Z
19.36
2021-06-13T09:23:35Z
18.88
2021-06-13T09:23:39Z
18.4
2021-06-13T09:23:53Z
18.4
2021-06-13T09:24:06Z
17.44
2021-06-13T09:24:28Z
17.44
2021-06-13T09:24:36Z
15.04
2021-06-13T09:24:54Z
15.52
2021-06-13T09:25:05Z
15.52
2021-06-13T09:25:26Z
14.56
2021-06-13T09:25:49Z
15.52
2021-06-13T09:26:08Z
16
2021-06-13T09:26:28Z
16.48
2021-06-13T09:26:43Z
16.48
2021-06-13T09:26:54Z
16.48
2021-06-13T09:27:20Z
16
2021-06-13T09:27:47Z
16
2021-06-13T09:28:19Z
16.48
2021-06-13T09:28:46Z
16.96
2021-06-13T09:29:16Z
17.92
2021-06-13T09:29:50Z
17.44
2021-06-13T09:30:19Z
16.96
2021-06-13T09:30:49Z
16
2021-06-13T09:31:20Z
15.52
2021-06-13T09:31:51Z
15.52
2021-06-13T09:32:12Z
15.52
2021-06-13T09:32:37Z
14.08
2021-06-13T09:33:06Z
15.04
2021-06-13T09:33:20Z
15.04
2021-06-13T09:33:21Z
16.96
2021-06-13T09:33:36Z
17.92
2021-06-13T09:33:41Z
18.4
2021-06-13T09:33:44Z
18.88
2021-06-13T09:33:47Z
18.88
2021-06-13T09:33:51Z
19.36
2021-06-13T09:33:58Z
19.84
2021-06-13T09:34:14Z
19.36
2021-06-13T09:34:17Z
20.32
2021-06-13T09:34:30Z
20.32
2021-06-13T09:34:33Z
21.29
2021-06-13T09:34:39Z
21.77
2021-06-13T09:34:41Z
21.77
2021-06-13T09:34:45Z
21.29
2021-06-13T09:34:48Z
19.84
2021-06-13T09:35:04Z
18.88
2021-06-13T09:35:18Z
18.4
2021-06-13T09:35:25Z
17.44
2021-06-13T09:35:30Z
17.44
2021-06-13T09:35:42Z
16.96
2021-06-13T09:35:47Z
15.52
2021-06-13T09:35:57Z
15.52
2021-06-13T09:36:00Z
15.04
2021-06-13T09:36:04Z
14.08
2021-06-13T09:36:17Z
14.08
2021-06-13T09:36:34Z
14.56
2021-06-13T09:36:37Z
14.08
2021-06-13T09:36:48Z
12.63
2021-06-13T09:37:01Z
12.63
2021-06-13T09:37:11Z
14.08
2021-06-13T09:37:23Z
14.56
2021-06-13T09:37:30Z
17.92
2021-06-13T09:37:43Z
18.4
2021-06-13T09:37:50Z
16.48
2021-06-13T09:38:03Z
16.48
2021-06-13T09:38:10Z
17.92
2021-06-13T09:38:19Z
17.92
2021-06-13T09:38:21Z
17.92
2021-06-13T09:38:30Z
17.92
2021-06-13T09:38:33Z
18.88
2021-06-13T09:38:41Z
18.4
2021-06-13T09:38:46Z
17.92
2021-06-13T09:39:03Z
21.29
2021-06-13T09:39:17Z
19.84
2021-06-13T09:39:29Z
22.25
2021-06-13T09:39:36Z
23.69
2021-06-13T09:39:54Z
22.25
2021-06-13T09:40:17Z
22.73
2021-06-13T09:40:30Z
22.73
2021-06-13T09:40:44Z
23.21
2021-06-13T09:41:09Z
24.17
2021-06-13T09:41:27Z
23.21
2021-06-13T09:41:42Z
23.21
2021-06-13T09:41:54Z
23.21
2021-06-13T09:41:58Z
23.21
2021-06-13T09:42:09Z
24.65
2021-06-13T09:42:21Z
24.17
2021-06-13T09:42:44Z
23.69
2021-06-13T09:42:56Z
22.73
2021-06-13T09:43:17Z
22.25
2021-06-13T09:43:32Z
21.29
2021-06-13T09:43:49Z
20.81
2021-06-13T09:44:02Z
20.32
2021-06-13T09:44:14Z
21.77
2021-06-13T09:44:26Z
20.81
2021-06-13T09:44:48Z
19.84
2021-06-13T09:44:57Z
19.36
2021-06-13T09:45:07Z
19.36
2021-06-13T09:45:17Z
19.36
2021-06-13T09:45:22Z
19.36
2021-06-13T09:45:28Z
18.4
2021-06-13T09:45:36Z
17.44
2021-06-13T09:45:45Z
17.44
2021-06-13T09:45:48Z
17.44
2021-06-13T09:46:03Z
17.44
2021-06-13T09:46:12Z
17.44
2021-06-13T09:46:16Z
18.4
2021-06-13T09:46:30Z
17.92
2021-06-13T09:46:56Z
19.36
2021-06-13T09:47:21Z
19.84
2021-06-13T09:47:29Z
22.73
2021-06-13T09:47:44Z
23.69
2021-06-13T09:48:09Z
25.61
2021-06-13T09:48:19Z
25.61
2021-06-13T09:48:30Z
20.81
2021-06-13T09:48:44Z
17.44
2021-06-13T09:49:02Z
16.48
2021-06-13T09:49:12Z
16.96
2021-06-13T09:49:18Z
17.44
2021-06-13T09:49:25Z
16.48
2021-06-13T09:49:44Z
16
2021-06-13T09:50:02Z
15.52
2021-06-13T09:50:20Z
15.04
2021-06-13T09:50:30Z
14.56
2021-06-13T09:50:34Z
14.08
2021-06-13T09:50:41Z
14.56
2021-06-13T09:50:45Z
16.48
2021-06-13T09:50:51Z
16.48
2021-06-13T09:51:09Z
16
2021-06-13T09:51:27Z
15.04
2021-06-13T09:51:35Z
14.08
2021-06-13T09:51:48Z
13.6
2021-06-13T09:51:54Z
13.6
2021-06-13T09:52:04Z
13.6
2021-06-13T09:52:08Z
14.08
2021-06-13T09:52:21Z
14.08
2021-06-13T09:52:24Z
15.52
2021-06-13T09:52:31Z
15.52
2021-06-13T09:52:35Z
14.56
2021-06-13T09:52:49Z
14.56
2021-06-13T09:52:54Z
16
2021-06-13T09:53:06Z
16.96
2021-06-13T09:53:11Z
16.96
2021-06-13T09:53:29Z
16.48
2021-06-13T09:53:40Z
16
2021-06-13T09:53:48Z
16.96
2021-06-13T09:53:56Z
16.48
2021-06-13T09:54:14Z
16
2021-06-13T09:54:33Z
16
2021-06-13T09:54:42Z
16.96
2021-06-13T09:55:00Z
16.48
2021-06-13T09:55:19Z
16.48
2021-06-13T09:55:30Z
17.44
2021-06-13T09:55:44Z
18.88
2021-06-13T09:56:10Z
18.88
2021-06-13T09:56:19Z
18.88
2021-06-13T09:56:25Z
19.84
2021-06-13T09:56:42Z
20.32
2021-06-13T09:56:57Z
20.32
2021-06-13T09:57:00Z
18.88
2021-06-13T09:57:13Z
18.4
2021-06-13T09:57:35Z
19.36
2021-06-13T09:57:57Z
19.84
2021-06-13T09:58:08Z
22.25
2021-06-13T09:58:27Z
22.25
2021-06-13T09:58:51Z
21.77
2021-06-13T09:59:02Z
19.84
2021-06-13T09:59:19Z
19.84
2021-06-13T09:59:35Z
20.32
2021-06-13T09:59:45Z
20.32
2021-06-13T09:59:50Z
19.84
2021-06-13T10:00:04Z
18.88
2021-06-13T10:00:18Z
17.92
2021-06-13T10:00:41Z
18.4
2021-06-13T10:00:55Z
18.88
2021-06-13T10:01:05Z
18.4
2021-06-13T10:01:07Z
18.4
2021-06-13T10:01:23Z
18.4
2021-06-13T10:01:42Z
18.4
2021-06-13T10:02:03Z
18.4
2021-06-13T10:02:09Z
18.88
2021-06-13T10:02:13Z
17.92
2021-06-13T10:02:23Z
18.4
2021-06-13T10:02:28Z
18.88
2021-06-13T10:02:36Z
18.4
2021-06-13T10:02:45Z
18.88
2021-06-13T10:03:05Z
18.88
2021-06-13T10:03:19Z
18.88
2021-06-13T10:03:29Z
19.36
2021-06-13T10:03:37Z
18.4
2021-06-13T10:03:53Z
17.92
2021-06-13T10:04:12Z
17.44
2021-06-13T10:04:29Z
17.92
2021-06-13T10:04:50Z
18.4
2021-06-13T10:05:12Z
18.4
2021-06-13T10:05:31Z
18.4
2021-06-13T10:05:48Z
18.88
2021-06-13T10:05:55Z
19.84
2021-06-13T10:06:12Z
18.88
2021-06-13T10:06:33Z
18.4
2021-06-13T10:06:41Z
18.4
2021-06-13T10:06:49Z
18.88
2021-06-13T10:07:10Z
19.36
2021-06-13T10:07:31Z
19.84
2021-06-13T10:07:48Z
19.84
2021-06-13T10:08:06Z
19.84
2021-06-13T10:08:21Z
19.36
2021-06-13T10:08:37Z
18.88
2021-06-13T10:08:50Z
18.88
2021-06-13T10:08:51Z
19.36
2021-06-13T10:09:06Z
19.36
2021-06-13T10:09:25Z
19.36
2021-06-13T10:09:36Z
19.36
2021-06-13T10:09:57Z
18.88
2021-06-13T10:10:18Z
19.36
2021-06-13T10:10:39Z
18.88
2021-06-13T10:10:58Z
18.4
2021-06-13T10:11:02Z
18.88
2021-06-13T10:11:27Z
18.88
2021-06-13T10:11:50Z
19.36
2021-06-13T10:12:11Z
19.36
2021-06-13T10:12:27Z
19.36
2021-06-13T10:12:39Z
18.88
2021-06-13T10:12:53Z
18.88
2021-06-13T10:12:59Z
18.88
2021-06-13T10:13:03Z
16.96
2021-06-13T10:13:11Z
16.96
2021-06-13T10:13:16Z
20.32
2021-06-13T10:13:29Z
20.81
2021-06-13T10:13:42Z
18.88
2021-06-13T10:14:19Z
18.88
2021-06-13T10:14:27Z
18.88
2021-06-13T10:14:31Z
19.36
2021-06-13T10:14:46Z
19.36
2021-06-13T10:14:56Z
21.77
2021-06-13T10:15:06Z
23.69
2021-06-13T10:15:15Z
24.17
2021-06-13T10:15:19Z
25.61
2021-06-13T10:15:31Z
20.81
2021-06-13T10:15:45Z
22.73
2021-06-13T10:15:57Z
23.21
2021-06-13T10:16:01Z
21.29
2021-06-13T10:16:15Z
19.36
2021-06-13T10:16:31Z
19.84
2021-06-13T10:16:47Z
18.88
2021-06-13T10:16:57Z
19.84
2021-06-13T10:17:10Z
19.84
2021-06-13T10:17:21Z
18.88
2021-06-13T10:17:35Z
18.88
2021-06-13T10:17:45Z
18.88
2021-06-13T10:17:48Z
19.36
2021-06-13T10:17:53Z
19.84
2021-06-13T10:17:57Z
19.84
2021-06-13T10:18:02Z
17.92
2021-06-13T10:18:14Z
17.92
2021-06-13T10:18:17Z
17.92
2021-06-13T10:18:34Z
18.88
2021-06-13T10:18:50Z
18.4
2021-06-13T10:19:05Z
18.4
2021-06-13T10:19:13Z
18.88
2021-06-13T10:19:31Z
18.88
2021-06-13T10:19:37Z
19.84
2021-06-13T10:19:50Z
20.32
2021-06-13T10:20:00Z
19.36
2021-06-13T10:20:10Z
18.88
2021-06-13T10:20:19Z
18.88
2021-06-13T10:20:20Z
19.36
2021-06-13T10:20:31Z
18.88
2021-06-13T10:20:33Z
20.32
2021-06-13T10:20:45Z
25.13
2021-06-13T10:21:01Z
30.42
2021-06-13T10:21:17Z
33.3
2021-06-13T10:21:27Z
33.3
2021-06-13T10:21:34Z
32.34
2021-06-13T10:21:41Z
32.82
2021-06-13T10:21:46Z
35.23
2021-06-13T10:22:04Z
37.15
2021-06-13T10:22:17Z
39.55
2021-06-13T10:22:31Z
44.84
2021-06-13T10:22:44Z
46.28
2021-06-13T10:22:47Z
44.36
2021-06-13T10:22:57Z
44.84
2021-06-13T10:23:15Z
44.84
2021-06-13T10:23:26Z
44.84
2021-06-13T10:23:54Z
45.32
2021-06-13T10:24:10Z
44.36
2021-06-13T10:24:23Z
44.36
2021-06-13T10:24:37Z
44.84
2021-06-13T10:24:50Z
44.84
2021-06-13T10:25:06Z
44.84
2021-06-13T10:25:14Z
46.28
2021-06-13T10:25:29Z
46.28
2021-06-13T10:25:30Z
46.28
2021-06-13T10:25:35Z
46.76
2021-06-13T10:25:54Z
43.4
2021-06-13T10:26:06Z
42.44
2021-06-13T10:26:14Z
41.95
2021-06-13T10:26:35Z
41.47
2021-06-13T10:26:42Z
45.32
2021-06-13T10:26:56Z
49.16
2021-06-13T10:27:11Z
49.65
2021-06-13T10:27:32Z
49.65
2021-06-13T10:27:38Z
50.61
2021-06-13T10:27:57Z
51.57
2021-06-13T10:28:11Z
51.57
2021-06-13T10:28:21Z
51.57
2021-06-13T10:28:25Z
49.16
2021-06-13T10:28:39Z
47.24
2021-06-13T10:28:51Z
44.36
2021-06-13T10:29:04Z
45.8
2021-06-13T10:29:20Z
43.4
2021-06-13T10:29:38Z
42.44
2021-06-13T10:29:53Z
43.4
2021-06-13T10:30:08Z
41.47
2021-06-13T10:30:20Z
40.51
2021-06-13T10:30:34Z
39.55
2021-06-13T10:30:51Z
40.99
2021-06-13T10:31:08Z
40.99
2021-06-13T10:31:16Z
38.59
2021-06-13T10:31:32Z
38.11
2021-06-13T10:31:35Z
37.63
2021-06-13T10:31:41Z
36.67
2021-06-13T10:31:45Z
35.23
2021-06-13T10:31:55Z
35.23
2021-06-13T10:32:06Z
35.23
2021-06-13T10:32:14Z
38.11
2021-06-13T10:32:44Z
37.63
2021-06-13T10:32:54Z
36.19
2021-06-13T10:33:07Z
34.26
2021-06-13T10:33:19Z
34.26
2021-06-13T10:33:22Z
36.67
2021-06-13T10:33:35Z
37.15
2021-06-13T10:33:42Z
36.19
2021-06-13T10:33:47Z
32.34
2021-06-13T10:34:02Z
30.42
2021-06-13T10:34:09Z
29.94
2021-06-13T10:34:11Z
28.5
2021-06-13T10:34:16Z
27.05
2021-06-13T10:34:20Z
24.65
2021-06-13T10:34:29Z
24.65
2021-06-13T10:34:40Z
24.17
2021-06-13T10:34:50Z
24.65
2021-06-13T10:35:05Z
26.09
2021-06-13T10:35:12Z
28.98
2021-06-13T10:35:25Z
31.86
2021-06-13T10:35:35Z
31.86
2021-06-13T10:35:39Z
29.94
2021-06-13T10:35:51Z
29.94
2021-06-13T10:35:56Z
30.42
2021-06-13T10:36:06Z
29.46
2021-06-13T10:36:09Z
26.09
2021-06-13T10:36:19Z
24.65
2021-06-13T10:36:27Z
19.36
2021-06-13T10:36:38Z
18.4
2021-06-13T10:36:41Z
17.44
2021-06-13T10:36:53Z
21.77
2021-06-13T10:37:07Z
22.25
2021-06-13T10:37:25Z
26.09
2021-06-13T10:37:42Z
24.65
2021-06-13T10:37:58Z
25.61
2021-06-13T10:38:14Z
27.05
2021-06-13T10:38:32Z
25.61
2021-06-13T10:38:47Z
25.13
2021-06-13T10:38:50Z
24.17
2021-06-13T10:38:57Z
21.29
2021-06-13T10:39:07Z
21.29
2021-06-13T10:39:19Z
21.29
2021-06-13T10:39:23Z
20.81
2021-06-13T10:39:32Z
19.84
2021-06-13T10:39:49Z
20.32
2021-06-13T10:40:02Z
20.81
2021-06-13T10:40:11Z
19.84
2021-06-13T10:40:30Z
18.88
2021-06-13T10:40:40Z
21.77
2021-06-13T10:40:56Z
21.29
2021-06-13T10:41:02Z
21.29
2021-06-13T10:41:15Z
21.77
2021-06-13T10:41:24Z
21.77
2021-06-13T10:41:28Z
22.25
2021-06-13T10:41:41Z
22.73
2021-06-13T10:41:45Z
21.77
2021-06-13T10:41:54Z
20.81
2021-06-13T10:42:09Z
20.32
2021-06-13T10:42:10Z
19.36
2021-06-13T10:42:16Z
17.92
2021-06-13T10:42:27Z
16.48
2021-06-13T10:42:43Z
15.52
2021-06-13T10:43:01Z
15.52
2021-06-13T10:43:13Z
15.52
2021-06-13T10:43:17Z
14.56
2021-06-13T10:43:29Z
14.56
2021-06-13T10:43:55Z
14.56
2021-06-13T10:44:36Z
13.6
2021-06-13T10:45:13Z
13.6
2021-06-13T10:45:53Z
13.6
2021-06-13T10:46:37Z
12.63
2021-06-13T10:47:20Z
13.12
2021-06-13T10:48:10Z
12.15
2021-06-13T10:48:54Z
12.15
2021-06-13T10:49:33Z
12.15
2021-06-13T10:50:15Z
11.67
2021-06-13T10:50:40Z
11.67
2021-06-13T10:51:16Z
10.71
2021-06-13T10:51:51Z
10.71
2021-06-13T10:52:35Z
11.19
2021-06-13T10:53:24Z
11.19
2021-06-13T10:54:09Z
10.71
2021-06-13T10:54:57Z
10.23
2021-06-13T10:55:46Z
10.71
2021-06-13T10:56:37Z
11.19
2021-06-13T10:57:24Z
10.71
2021-06-13T10:58:08Z
10.71
2021-06-13T10:58:47Z
11.19
2021-06-13T10:59:25Z
11.19
2021-06-13T11:00:14Z
10.71
2021-06-13T11:00:58Z
9.27
2021-06-13T11:01:34Z
9.27
2021-06-13T11:02:02Z
9.27
2021-06-13T11:02:40Z
8.79
2021-06-13T11:03:17Z
9.27
2021-06-13T11:04:01Z
9.27
2021-06-13T11:04:34Z
9.27
2021-06-13T11:05:08Z
8.79
2021-06-13T11:05:35Z
8.31
2021-06-13T11:06:14Z
8.31
2021-06-13T11:06:52Z
8.31
2021-06-13T11:07:34Z
8.79
2021-06-13T11:08:06Z
8.79
2021-06-13T11:08:37Z
10.23
2021-06-13T11:08:56Z
10.23
2021-06-13T11:09:30Z
10.71
2021-06-13T11:09:47Z
11.19
2021-06-13T11:10:02Z
11.67
2021-06-13T11:10:29Z
12.15
2021-06-13T11:10:51Z
12.63
2021-06-13T11:11:00Z
13.12
2021-06-13T11:11:06Z
15.52
2021-06-13T11:11:21Z
16
2021-06-13T11:11:22Z
18.88
2021-06-13T11:11:38Z
18.88
2021-06-13T11:11:51Z
18.88
2021-06-13T11:11:59Z
19.36
2021-06-13T11:12:07Z
19.84
2021-06-13T11:12:18Z
20.81
2021-06-13T11:12:31Z
21.77
2021-06-13T11:12:41Z
21.29
2021-06-13T11:12:45Z
19.84
2021-06-13T11:13:00Z
20.32
2021-06-13T11:13:04Z
22.73
2021-06-13T11:13:16Z
25.13
2021-06-13T11:13:27Z
24.17
2021-06-13T11:13:38Z
21.29
2021-06-13T11:13:55Z
21.29
2021-06-13T11:14:05Z
21.77
2021-06-13T11:14:11Z
23.69
2021-06-13T11:14:25Z
22.25
2021-06-13T11:14:36Z
22.25
2021-06-13T11:14:50Z
20.81
2021-06-13T11:15:03Z
18.88
2021-06-13T11:15:16Z
17.44
2021-06-13T11:15:30Z
17.92
2021-06-13T11:15:50Z
20.32
2021-06-13T11:16:00Z
20.81
2021-06-13T11:16:05Z
19.84
2021-06-13T11:16:22Z
18.4
2021-06-13T11:16:38Z
18.88
2021-06-13T11:16:53Z
20.32
2021-06-13T11:17:05Z
24.17
2021-06-13T11:17:19Z
27.53
2021-06-13T11:17:34Z
23.21
2021-06-13T11:17:45Z
21.77
2021-06-13T11:17:59Z
21.77
2021-06-13T11:18:17Z
21.77
2021-06-13T11:18:22Z
21.29
2021-06-13T11:18:28Z
20.81
2021-06-13T11:18:33Z
23.21
2021-06-13T11:18:37Z
21.29
2021-06-13T11:18:52Z
19.84
2021-06-13T11:19:03Z
19.84
2021-06-13T11:19:16Z
19.84
2021-06-13T11:19:21Z
20.32
2021-06-13T11:19:25Z
21.29
2021-06-13T11:19:37Z
23.21
2021-06-13T11:19:51Z
21.77
2021-06-13T11:20:03Z
21.29
2021-06-13T11:20:19Z
25.61
2021-06-13T11:20:33Z
27.05
2021-06-13T11:20:52Z
25.61
2021-06-13T11:21:07Z
27.05
2021-06-13T11:21:23Z
22.25
2021-06-13T11:21:41Z
21.29
2021-06-13T11:21:49Z
19.84
2021-06-13T11:22:06Z
20.32
2021-06-13T11:22:17Z
19.36
2021-06-13T11:22:23Z
20.32
2021-06-13T11:22:35Z
22.25
2021-06-13T11:22:53Z
21.77
2021-06-13T11:23:07Z
22.25
2021-06-13T11:23:25Z
21.77
2021-06-13T11:23:37Z
22.25
2021-06-13T11:23:52Z
22.25
2021-06-13T11:23:55Z
22.25
2021-06-13T11:24:07Z
22.25
2021-06-13T11:24:19Z
22.25
2021-06-13T11:24:34Z
21.77
2021-06-13T11:25:05Z
20.32
2021-06-13T11:25:12Z
19.36
2021-06-13T11:25:16Z
16.48
2021-06-13T11:25:35Z
15.52
2021-06-13T11:25:53Z
15.52
2021-06-13T11:26:03Z
15.52
2021-06-13T11:26:09Z
16.48
2021-06-13T11:26:22Z
16.96
2021-06-13T11:26:38Z
16
2021-06-13T11:26:52Z
16
2021-06-13T11:27:07Z
17.44
2021-06-13T11:27:22Z
17.92
2021-06-13T11:27:32Z
18.4
2021-06-13T11:27:33Z
20.81
2021-06-13T11:27:47Z
20.81
2021-06-13T11:28:01Z
20.81
2021-06-13T11:28:18Z
21.29
2021-06-13T11:28:32Z
20.32
2021-06-13T11:28:44Z
19.84
2021-06-13T11:28:54Z
19.36
2021-06-13T11:29:09Z
18.88
2021-06-13T11:29:24Z
18.88
2021-06-13T11:29:35Z
18.88
2021-06-13T11:29:48Z
19.36
2021-06-13T11:30:02Z
18.88
2021-06-13T11:30:15Z
18.4
2021-06-13T11:30:44Z
17.92
2021-06-13T11:31:20Z
17.44
2021-06-13T11:31:56Z
17.92
2021-06-13T11:32:30Z
17.44
2021-06-13T11:33:08Z
16.96
2021-06-13T11:33:43Z
16.96
2021-06-13T11:34:19Z
17.92
2021-06-13T11:34:54Z
17.44
2021-06-13T11:35:39Z
16.96
2021-06-13T11:36:09Z
16.96
2021-06-13T11:36:45Z
17.92
2021-06-13T11:37:15Z
18.88
2021-06-13T11:37:30Z
18.88
2021-06-13T11:37:43Z
19.36
2021-06-13T11:37:54Z
19.84
2021-06-13T11:38:05Z
20.32
2021-06-13T11:38:16Z
19.36
2021-06-13T11:38:25Z
18.88
2021-06-13T11:38:42Z
18.88
2021-06-13T11:38:55Z
20.32
2021-06-13T11:39:08Z
20.32
2021-06-13T11:39:11Z
20.32
2021-06-13T11:39:15Z
16
2021-06-13T11:39:30Z
16
2021-06-13T11:39:44Z
16.48
2021-06-13T11:39:55Z
17.44
2021-06-13T11:40:13Z
15.52
2021-06-13T11:40:20Z
14.08
2021-06-13T11:40:24Z
13.6
2021-06-13T11:40:27Z
13.12
2021-06-13T11:40:45Z
12.15
2021-06-13T11:41:01Z
12.15
2021-06-13T11:41:11Z
12.63
2021-06-13T11:41:26Z
13.6
2021-06-13T11:41:32Z
13.6
2021-06-13T11:41:37Z
14.56
2021-06-13T11:41:43Z
15.52
2021-06-13T11:41:48Z
16.96
2021-06-13T11:41:52Z
16.96
2021-06-13T11:42:12Z
17.44
2021-06-13T11:42:26Z
16.48
2021-06-13T11:42:42Z
16.48
2021-06-13T11:42:43Z
16
2021-06-13T11:42:53Z
15.52
2021-06-13T11:42:55Z
15.52
2021-06-13T11:42:57Z
15.52
2021-06-13T11:43:02Z
16.48
2021-06-13T11:43:24Z
18.4
2021-06-13T11:43:45Z
20.32
2021-06-13T11:43:59Z
20.81
2021-06-13T11:44:13Z
16.96
2021-06-13T11:44:38Z
16.96
2021-06-13T11:44:40Z
16
2021-06-13T11:44:58Z
15.52
2021-06-13T11:45:15Z
15.52
2021-06-13T11:45:32Z
15.52
2021-06-13T11:45:45Z
16
2021-06-13T11:46:01Z
17.44
2021-06-13T11:46:17Z
17.44
2021-06-13T11:46:18Z
17.92
2021-06-13T11:46:22Z
18.88
2021-06-13T11:46:31Z
18.4
2021-06-13T11:46:43Z
17.92
2021-06-13T11:46:53Z
18.4
2021-06-13T11:47:08Z
17.44
2021-06-13T11:47:21Z
16.96
2021-06-13T11:47:33Z
15.04
2021-06-13T11:47:46Z
16.48
2021-06-13T11:48:04Z
16.48
2021-06-13T11:48:11Z
18.4
2021-06-13T11:48:24Z
22.25
2021-06-13T11:48:38Z
26.09
2021-06-13T11:48:52Z
28.5
2021-06-13T11:49:01Z
29.46
2021-06-13T11:49:05Z
23.69
2021-06-13T11:49:24Z
21.29
2021-06-13T11:49:40Z
18.88
2021-06-13T11:49:57Z
17.92
2021-06-13T11:50:05Z
17.44
2021-06-13T11:50:23Z
17.44
2021-06-13T11:50:27Z
17.92
2021-06-13T11:50:44Z
17.92
2021-06-13T11:51:03Z
17.92
2021-06-13T11:51:08Z
16
2021-06-13T11:51:23Z
16.48
2021-06-13T11:51:30Z
16
2021-06-13T11:51:39Z
15.52
2021-06-13T11:51:47Z
17.92
2021-06-13T11:52:04Z
16.96
2021-06-13T11:52:23Z
16
2021-06-13T11:52:39Z
16.48
2021-06-13T11:52:54Z
17.92
2021-06-13T11:53:11Z
17.44
2021-06-13T11:53:28Z
18.88
2021-06-13T11:53:47Z
19.36
2021-06-13T11:54:06Z
17.92
2021-06-13T11:54:26Z
19.84
2021-06-13T11:54:43Z
18.4
2021-06-13T11:55:00Z
18.4
2021-06-13T11:55:02Z
18.4
2021-06-13T11:55:21Z
18.4
2021-06-13T11:55:40Z
18.4
2021-06-13T11:55:55Z
17.44
2021-06-13T11:56:13Z
16
2021-06-13T11:56:30Z
15.52
2021-06-13T11:56:48Z
15.52
2021-06-13T11:57:04Z
16
2021-06-13T11:57:22Z
15.52
2021-06-13T11:57:34Z
15.52
2021-06-13T11:57:39Z
15.04
2021-06-13T11:57:54Z
15.04
2021-06-13T11:57:57Z
15.52
2021-06-13T11:57:59Z
15.04
2021-06-13T11:58:17Z
14.56
2021-06-13T11:58:35Z
14.56
2021-06-13T11:58:40Z
14.56
2021-06-13T11:58:58Z
15.04
2021-06-13T11:59:13Z
15.04
2021-06-13T11:59:22Z
15.52
2021-06-13T11:59:32Z
16
2021-06-13T11:59:43Z
15.52
2021-06-13T12:00:05Z
15.04
2021-06-13T12:00:25Z
15.04
2021-06-13T12:00:39Z
15.04
2021-06-13T12:00:58Z
14.08
2021-06-13T12:01:19Z
14.56
2021-06-13T12:01:30Z
15.04
2021-06-13T12:01:35Z
15.04
2021-06-13T12:01:41Z
15.04
2021-06-13T12:01:57Z
13.6
2021-06-13T12:02:15Z
13.6
2021-06-13T12:02:22Z
16
2021-06-13T12:02:38Z
16.48
2021-06-13T12:02:55Z
16.96
2021-06-13T12:03:10Z
16.96
2021-06-13T12:03:27Z
18.4
2021-06-13T12:03:39Z
24.17
2021-06-13T12:03:52Z
22.25
2021-06-13T12:04:05Z
21.29
2021-06-13T12:04:18Z
19.84
2021-06-13T12:04:31Z
18.4
2021-06-13T12:05:12Z
15.52
2021-06-13T12:05:47Z
15.04
2021-06-13T12:06:12Z
15.04
2021-06-13T12:06:18Z
19.36
2021-06-13T12:06:27Z
27.05
2021-06-13T12:06:41Z
30.42
2021-06-13T12:06:55Z
30.42
2021-06-13T12:07:08Z
28.5
2021-06-13T12:07:24Z
30.42
2021-06-13T12:07:37Z
30.9
2021-06-13T12:07:48Z
29.46
2021-06-13T12:07:52Z
28.98
2021-06-13T12:07:57Z
29.46
2021-06-13T12:08:04Z
28.98
2021-06-13T12:08:08Z
28.02
2021-06-13T12:08:11Z
27.53
2021-06-13T12:08:15Z
27.53
2021-06-13T12:08:17Z
26.57
2021-06-13T12:08:21Z
27.05
2021-06-13T12:08:26Z
26.57
2021-06-13T12:08:30Z
26.57
2021-06-13T12:08:33Z
27.05
2021-06-13T12:08:45Z
27.53
2021-06-13T12:08:59Z
27.53
2021-06-13T12:09:07Z
28.02
2021-06-13T12:09:17Z
26.57
2021-06-13T12:09:26Z
27.05
2021-06-13T12:09:41Z
25.13
2021-06-13T12:09:52Z
25.61
2021-06-13T12:10:07Z
25.13
2021-06-13T12:10:12Z
24.17
2021-06-13T12:10:22Z
20.81
2021-06-13T12:10:57Z
20.32
2021-06-13T12:11:04Z
21.77
2021-06-13T12:11:13Z
24.65
2021-06-13T12:11:28Z
22.73
2021-06-13T12:11:39Z
20.32
2021-06-13T12:12:11Z
20.32
2021-06-13T12:12:30Z
19.36
2021-06-13T12:12:37Z
19.84
2021-06-13T12:12:48Z
20.32
2021-06-13T12:13:04Z
19.36
2021-06-13T12:13:19Z
20.32
2021-06-13T12:13:30Z
20.32
2021-06-13T12:13:33Z
20.32
2021-06-13T12:13:36Z
21.29
2021-06-13T12:13:42Z
22.73
2021-06-13T12:13:46Z
22.73
2021-06-13T12:13:49Z
22.25
2021-06-13T12:13:52Z
21.77
2021-06-13T12:13:55Z
21.77
2021-06-13T12:14:03Z
24.17
2021-06-13T12:14:13Z
23.69
2021-06-13T12:14:18Z
22.73
2021-06-13T12:14:34Z
23.69
2021-06-13T12:14:50Z
24.17
2021-06-13T12:15:01Z
24.65
2021-06-13T12:15:03Z
23.69
2021-06-13T12:15:19Z
21.77
2021-06-13T12:15:33Z
19.84
2021-06-13T12:15:43Z
20.32
2021-06-13T12:15:58Z
19.84
2021-06-13T12:16:02Z
21.29
2021-06-13T12:16:13Z
20.32
2021-06-13T12:16:28Z
19.36
2021-06-13T12:16:41Z
18.88
2021-06-13T12:16:46Z
18.88
2021-06-13T12:16:48Z
18.88
2021-06-13T12:16:56Z
17.92
2021-06-13T12:17:04Z
20.32
2021-06-13T12:17:21Z
20.32
2021-06-13T12:17:22Z
20.32
2021-06-13T12:17:26Z
18.88
2021-06-13T12:17:33Z
18.4
2021-06-13T12:17:39Z
17.92
2021-06-13T12:17:58Z
16.96
2021-06-13T12:18:10Z
16.96
2021-06-13T12:18:12Z
16.96
2021-06-13T12:18:17Z
16.96
2021-06-13T12:18:19Z
16.96
2021-06-13T12:18:21Z
16.48
2021-06-13T12:18:26Z
16
2021-06-13T12:18:30Z
14.08
2021-06-13T12:18:39Z
13.12
2021-06-13T12:18:47Z
12.63
2021-06-13T12:18:52Z
11.67
2021-06-13T12:18:54Z
9.75
2021-06-13T12:19:06Z
9.75
2021-06-13T12:19:08Z
10.71
2021-06-13T12:19:20Z
12.15
2021-06-13T12:19:31Z
13.12
2021-06-13T12:19:41Z
13.12
2021-06-13T12:19:42Z
15.04
2021-06-13T12:19:57Z
16
2021-06-13T12:20:12Z
16
2021-06-13T12:20:17Z
16.48
2021-06-13T12:20:22Z
15.04
2021-06-13T12:20:38Z
13.12
2021-06-13T12:20:51Z
15.04
2021-06-13T12:21:04Z
14.56
2021-06-13T12:21:09Z
14.56
2021-06-13T12:21:13Z
14.08
2021-06-13T12:21:22Z
14.56
2021-06-13T12:21:43Z
14.56
2021-06-13T12:21:45Z
14.56
2021-06-13T12:22:04Z
14.08
2021-06-13T12:22:11Z
13.6
2021-06-13T12:22:29Z
14.08
2021-06-13T12:22:35Z
14.56
2021-06-13T12:22:42Z
13.6
2021-06-13T12:22:46Z
11.19
2021-06-13T12:22:57Z
12.15
2021-06-13T12:23:06Z
10.71
2021-06-13T12:23:23Z
12.15
2021-06-13T12:23:38Z
13.12
2021-06-13T12:23:46Z
14.08
2021-06-13T12:23:50Z
14.08
2021-06-13T12:23:55Z
15.04
2021-06-13T12:24:03Z
15.52
2021-06-13T12:24:05Z
19.36
2021-06-13T12:24:17Z
17.44
2021-06-13T12:24:23Z
16.96
2021-06-13T12:24:37Z
17.44
2021-06-13T12:24:41Z
18.88
2021-06-13T12:24:55Z
18.4
2021-06-13T12:25:04Z
18.4
2021-06-13T12:25:25Z
21.29
2021-06-13T12:25:37Z
21.29
2021-06-13T12:26:03Z
20.81
2021-06-13T12:26:41Z
21.77
2021-06-13T12:26:56Z
19.36
2021-06-13T12:27:11Z
18.88
2021-06-13T12:27:22Z
18.4
2021-06-13T12:27:26Z
16
2021-06-13T12:27:46Z
15.52
2021-06-13T12:27:48Z
16
2021-06-13T12:28:04Z
16
2021-06-13T12:28:06Z
15.04
2021-06-13T12:28:24Z
15.04
2021-06-13T12:28:41Z
15.04
2021-06-13T12:28:56Z
14.56
2021-06-13T12:29:12Z
14.56
2021-06-13T12:29:31Z
13.6
2021-06-13T12:29:50Z
13.6
2021-06-13T12:30:02Z
13.6
2021-06-13T12:30:04Z
14.08
2021-06-13T12:30:22Z
13.6
2021-06-13T12:30:37Z
12.63
2021-06-13T12:30:48Z
13.12
2021-06-13T12:31:00Z
13.6
2021-06-13T12:31:14Z
14.08
2021-06-13T12:31:20Z
14.08
2021-06-13T12:31:41Z
14.08
2021-06-13T12:32:00Z
14.56
2021-06-13T12:32:12Z
15.04
2021-06-13T12:32:28Z
15.52
2021-06-13T12:32:42Z
16.48
2021-06-13T12:32:54Z
16.96
2021-06-13T12:33:03Z
17.44
2021-06-13T12:33:22Z
17.44
2021-06-13T12:33:34Z
17.92
2021-06-13T12:33:38Z
15.52
2021-06-13T12:33:50Z
15.04
2021-06-13T12:33:58Z
15.04
2021-06-13T12:34:03Z
15.52
2021-06-13T12:34:26Z
15.52
2021-06-13T12:34:47Z
14.56
2021-06-13T12:34:59Z
14.56
2021-06-13T12:35:10Z
16
2021-06-13T12:35:20Z
16
2021-06-13T12:35:31Z
17.92
2021-06-13T12:35:36Z
17.92
2021-06-13T12:35:39Z
17.92
2021-06-13T12:35:48Z
18.4
2021-06-13T12:35:52Z
18.4
2021-06-13T12:36:02Z
19.36
2021-06-13T12:36:07Z
18.88
2021-06-13T12:36:20Z
18.88
2021-06-13T12:36:40Z
19.36
2021-06-13T12:36:41Z
20.32
2021-06-13T12:36:55Z
19.84
2021-06-13T12:36:58Z
21.29
2021-06-13T12:37:13Z
21.29
2021-06-13T12:37:23Z
21.77
2021-06-13T12:37:26Z
21.29
2021-06-13T12:37:33Z
21.29
2021-06-13T12:37:45Z
19.84
2021-06-13T12:37:58Z
16
2021-06-13T12:38:10Z
15.52
2021-06-13T12:38:25Z
13.6
2021-06-13T12:38:37Z
15.04
2021-06-13T12:38:49Z
15.04
2021-06-13T12:39:01Z
15.04
2021-06-13T12:39:14Z
16.96
2021-06-13T12:39:30Z
16.96
2021-06-13T12:39:43Z
16.48
2021-06-13T12:39:56Z
16.48
2021-06-13T12:40:03Z
16
2021-06-13T12:40:09Z
16.96
2021-06-13T12:40:16Z
16.96
2021-06-13T12:40:28Z
16.48
2021-06-13T12:40:44Z
16.48
2021-06-13T12:40:49Z
16.48
2021-06-13T12:41:05Z
15.52
2021-06-13T12:41:22Z
16.48
2021-06-13T12:41:36Z
16.96
2021-06-13T12:41:48Z
16.48
2021-06-13T12:42:02Z
16.48
2021-06-13T12:42:15Z
17.44
2021-06-13T12:42:31Z
16.48
2021-06-13T12:42:40Z
17.44
2021-06-13T12:42:58Z
16.96
2021-06-13T12:43:09Z
16.48
2021-06-13T12:43:28Z
16
2021-06-13T12:43:41Z
16
2021-06-13T12:43:46Z
14.56
2021-06-13T12:43:56Z
15.04
2021-06-13T12:44:09Z
15.52
2021-06-13T12:44:23Z
16
2021-06-13T12:44:37Z
15.52
2021-06-13T12:44:49Z
15.52
2021-06-13T12:45:06Z
15.04
2021-06-13T12:45:22Z
15.04
2021-06-13T12:45:40Z
15.52
2021-06-13T12:45:52Z
15.04
2021-06-13T12:46:07Z
15.52
2021-06-13T12:46:20Z
15.52
2021-06-13T12:46:31Z
15.52
2021-06-13T12:46:42Z
15.52
2021-06-13T12:46:53Z
16
2021-06-13T12:47:05Z
16
2021-06-13T12:47:20Z
16
2021-06-13T12:47:36Z
15.52
2021-06-13T12:47:49Z
14.56
2021-06-13T12:48:00Z
13.6
2021-06-13T12:48:11Z
14.08
2021-06-13T12:48:24Z
16
2021-06-13T12:48:37Z
17.44
2021-06-13T12:48:47Z
17.92
2021-06-13T12:48:58Z
18.4
2021-06-13T12:49:16Z
18.88
2021-06-13T12:49:25Z
18.4
2021-06-13T12:49:35Z
18.88
2021-06-13T12:49:39Z
18.4
2021-06-13T12:49:51Z
19.36
2021-06-13T12:49:59Z
18.4
2021-06-13T12:50:06Z
16.96
2021-06-13T12:50:10Z
14.56
2021-06-13T12:50:23Z
14.56
2021-06-13T12:50:25Z
14.56
2021-06-13T12:50:29Z
15.52
2021-06-13T12:50:42Z
18.4
2021-06-13T12:50:53Z
23.21
2021-06-13T12:51:04Z
26.09
2021-06-13T12:51:16Z
25.13
2021-06-13T12:51:27Z
20.81
2021-06-13T12:51:39Z
20.32
2021-06-13T12:51:44Z
20.81
2021-06-13T12:51:48Z
22.73
2021-06-13T12:52:00Z
23.69
2021-06-13T12:52:13Z
23.21
2021-06-13T12:52:24Z
23.21
2021-06-13T12:52:25Z
19.84
2021-06-13T12:52:34Z
16.96
2021-06-13T12:52:48Z
16.96
2021-06-13T12:53:04Z
20.32
2021-06-13T12:53:16Z
22.25
2021-06-13T12:53:29Z
20.81
2021-06-13T12:53:35Z
19.36
2021-06-13T12:53:48Z
21.29
2021-06-13T12:54:01Z
17.92
2021-06-13T12:54:16Z
17.44
2021-06-13T12:54:27Z
17.92
2021-06-13T12:54:37Z
16.48
2021-06-13T12:54:49Z
19.36
2021-06-13T12:55:00Z
22.73
2021-06-13T12:55:11Z
21.29
2021-06-13T12:55:22Z
17.92
2021-06-13T12:55:40Z
18.88
2021-06-13T12:55:51Z
19.84
2021-06-13T12:56:07Z
21.29
2021-06-13T12:56:28Z
22.25
2021-06-13T12:56:39Z
23.69
2021-06-13T12:56:49Z
24.17
2021-06-13T12:57:05Z
24.65
2021-06-13T12:57:24Z
23.69
2021-06-13T12:57:54Z
23.21
2021-06-13T12:58:21Z
24.17
2021-06-13T12:58:30Z
22.73
2021-06-13T12:58:41Z
22.73
2021-06-13T12:58:47Z
21.77
2021-06-13T12:59:04Z
21.77
2021-06-13T12:59:06Z
20.81
2021-06-13T12:59:20Z
20.32
2021-06-13T12:59:26Z
21.29
2021-06-13T12:59:32Z
23.69
2021-06-13T12:59:49Z
23.69
2021-06-13T12:59:53Z
23.21
2021-06-13T13:00:07Z
22.73
2021-06-13T13:00:27Z
22.73
2021-06-13T13:00:37Z
22.25
2021-06-13T13:00:47Z
22.25
2021-06-13T13:01:02Z
21.77
2021-06-13T13:01:13Z
21.29
2021-06-13T13:01:27Z
21.77
2021-06-13T13:01:29Z
22.25
2021-06-13T13:01:43Z
22.25
2021-06-13T13:01:48Z
21.29
2021-06-13T13:02:05Z
21.77
2021-06-13T13:02:24Z
21.77
2021-06-13T13:02:27Z
21.77
2021-06-13T13:02:40Z
22.73
2021-06-13T13:02:50Z
21.77
2021-06-13T13:02:58Z
21.77
2021-06-13T13:02:59Z
21.29
2021-06-13T13:03:06Z
20.81
2021-06-13T13:03:13Z
21.29
2021-06-13T13:03:28Z
19.84
2021-06-13T13:03:45Z
19.36
2021-06-13T13:03:48Z
18.4
2021-06-13T13:03:56Z
18.88
2021-06-13T13:03:58Z
19.84
2021-06-13T13:04:01Z
23.21
2021-06-13T13:04:16Z
23.21
2021-06-13T13:04:18Z
23.69
2021-06-13T13:04:23Z
23.69
2021-06-13T13:04:27Z
23.69
2021-06-13T13:04:40Z
21.77
2021-06-13T13:04:53Z
21.29
2021-06-13T13:05:09Z
20.32
2021-06-13T13:05:25Z
20.32
2021-06-13T13:05:41Z
19.36
2021-06-13T13:05:57Z
20.81
2021-06-13T13:06:19Z
22.25
2021-06-13T13:06:36Z
20.81
2021-06-13T13:06:51Z
20.81
2021-06-13T13:07:03Z
20.32
2021-06-13T13:07:11Z
20.32
2021-06-13T13:07:29Z
19.84
2021-06-13T13:08:01Z
19.84
2021-06-13T13:08:09Z
19.84
2021-06-13T13:08:15Z
19.84
2021-06-13T13:08:17Z
19.36
2021-06-13T13:08:21Z
19.36
2021-06-13T13:08:25Z
20.32
2021-06-13T13:08:36Z
19.84
2021-06-13T13:08:39Z
19.36
2021-06-13T13:08:46Z
19.84
2021-06-13T13:08:53Z
19.84
2021-06-13T13:08:56Z
19.84
2021-06-13T13:09:00Z
21.77
2021-06-13T13:09:07Z
22.73
2021-06-13T13:09:13Z
22.73
2021-06-13T13:09:16Z
22.73
2021-06-13T13:09:19Z
21.77
2021-06-13T13:09:29Z
21.77
2021-06-13T13:09:30Z
20.81
2021-06-13T13:09:35Z
21.29
2021-06-13T13:09:45Z
19.36
2021-06-13T13:10:01Z
19.36
2021-06-13T13:10:02Z
17.92
2021-06-13T13:10:08Z
18.4
2021-06-13T13:10:24Z
21.29
2021-06-13T13:10:33Z
20.32
2021-06-13T13:10:44Z
19.84
2021-06-13T13:10:58Z
20.32
2021-06-13T13:11:14Z
20.32
2021-06-13T13:11:29Z
19.36
2021-06-13T13:11:46Z
19.36
2021-06-13T13:11:54Z
18.4
2021-06-13T13:12:14Z
17.92
2021-06-13T13:12:37Z
17.92
2021-06-13T13:12:59Z
17.92
2021-06-13T13:13:21Z
17.44
2021-06-13T13:13:50Z
17.92
2021-06-13T13:14:34Z
17.92
2021-06-13T13:14:41Z
18.4
2021-06-13T13:14:45Z
20.32
2021-06-13T13:15:00Z
19.84
2021-06-13T13:15:18Z
20.32
2021-06-13T13:15:37Z
20.32
2021-06-13T13:15:50Z
21.29
2021-06-13T13:16:00Z
21.29
2021-06-13T13:16:13Z
22.25
2021-06-13T13:16:17Z
24.65
2021-06-13T13:16:29Z
25.61
2021-06-13T13:16:48Z
25.13
2021-06-13T13:17:04Z
25.13
2021-06-13T13:17:05Z
23.69
2021-06-13T13:17:12Z
23.21
2021-06-13T13:17:23Z
23.21
2021-06-13T13:17:25Z
23.21
2021-06-13T13:17:27Z
23.69
2021-06-13T13:17:42Z
22.25
2021-06-13T13:17:57Z
19.84
2021-06-13T13:18:10Z
19.36
2021-06-13T13:18:26Z
20.81
2021-06-13T13:18:40Z
20.81
2021-06-13T13:18:54Z
20.81
2021-06-13T13:19:08Z
19.84
2021-06-13T13:19:22Z
20.32
2021-06-13T13:19:36Z
18.88
2021-06-13T13:19:49Z
16.48
2021-06-13T13:20:01Z
15.52
2021-06-13T13:20:12Z
16.48
2021-06-13T13:20:26Z
20.32
2021-06-13T13:20:40Z
19.84
2021-06-13T13:20:49Z
17.92
2021-06-13T13:20:59Z
17.92
2021-06-13T13:21:00Z
18.4
2021-06-13T13:21:04Z
18.88
2021-06-13T13:21:07Z
17.92
2021-06-13T13:21:18Z
17.92
2021-06-13T13:21:22Z
17.44
2021-06-13T13:21:24Z
17.92
2021-06-13T13:21:36Z
21.77
2021-06-13T13:21:53Z
22.25
2021-06-13T13:21:57Z
22.25
2021-06-13T13:22:03Z
22.25
2021-06-13T13:22:10Z
22.25
2021-06-13T13:22:12Z
21.77
2021-06-13T13:22:19Z
18.88
2021-06-13T13:22:33Z
18.4
2021-06-13T13:22:36Z
18.4
2021-06-13T13:22:40Z
19.36
2021-06-13T13:22:53Z
19.36
2021-06-13T13:23:07Z
18.88
2021-06-13T13:23:22Z
20.32
2021-06-13T13:23:43Z
20.81
2021-06-13T13:23:54Z
16.96
2021-06-13T13:24:13Z
18.4
2021-06-13T13:24:29Z
19.84
2021-06-13T13:24:49Z
21.77
2021-06-13T13:25:04Z
21.77
2021-06-13T13:25:19Z
21.29
2021-06-13T13:25:33Z
20.81
2021-06-13T13:25:45Z
20.81
2021-06-13T13:25:46Z
20.81
2021-06-13T13:25:48Z
20.32
2021-06-13T13:25:53Z
19.84
2021-06-13T13:26:08Z
20.32
2021-06-13T13:26:10Z
20.81
2021-06-13T13:26:15Z
20.32
2021-06-13T13:26:29Z
20.32
2021-06-13T13:26:33Z
21.29
2021-06-13T13:26:45Z
21.29
2021-06-13T13:26:51Z
21.77
2021-06-13T13:26:57Z
22.73
2021-06-13T13:27:12Z
24.17
2021-06-13T13:27:26Z
26.09
2021-06-13T13:27:44Z
24.65
2021-06-13T13:27:57Z
24.65
2021-06-13T13:27:58Z
23.69
2021-06-13T13:28:12Z
23.21
2021-06-13T13:28:27Z
23.21
2021-06-13T13:28:37Z
22.73
2021-06-13T13:28:42Z
21.77
2021-06-13T13:28:46Z
20.32
2021-06-13T13:28:56Z
19.84
2021-06-13T13:28:59Z
19.84
2021-06-13T13:29:01Z
18.88
2021-06-13T13:29:10Z
18.88
2021-06-13T13:29:14Z
17.92
2021-06-13T13:29:20Z
17.92
2021-06-13T13:29:33Z
17.44
2021-06-13T13:29:50Z
16.96
2021-06-13T13:30:10Z
16.96
2021-06-13T13:30:30Z
16.96
2021-06-13T13:30:41Z
17.92
2021-06-13T13:31:16Z
19.36
2021-06-13T13:31:40Z
20.32
2021-06-13T13:31:51Z
20.81
2021-06-13T13:32:03Z
20.32
2021-06-13T13:32:16Z
18.4
2021-06-13T13:32:30Z
19.84
2021-06-13T13:32:48Z
19.84
2021-06-13T13:32:51Z
19.84
2021-06-13T13:33:06Z
19.84
2021-06-13T13:33:08Z
19.84
2021-06-13T13:33:25Z
21.29
2021-06-13T13:33:43Z
21.29
2021-06-13T13:34:01Z
21.29
2021-06-13T13:34:20Z
21.29
2021-06-13T13:34:32Z
18.88
2021-06-13T13:34:45Z
20.32
2021-06-13T13:35:00Z
18.88
2021-06-13T13:35:16Z
18.4
2021-06-13T13:35:27Z
16.48
2021-06-13T13:35:44Z
16.48
2021-06-13T13:35:59Z
16.48
2021-06-13T13:36:14Z
16.96
2021-06-13T13:36:33Z
16
2021-06-13T13:36:48Z
16
2021-06-13T13:37:04Z
18.4
2021-06-13T13:37:21Z
17.44
2021-06-13T13:37:38Z
16.48
2021-06-13T13:37:53Z
16
2021-06-13T13:38:11Z
17.92
2021-06-13T13:38:25Z
16.96
2021-06-13T13:38:39Z
16.96
2021-06-13T13:39:01Z
16.48
2021-06-13T13:39:09Z
16.48
2021-06-13T13:39:13Z
16.48
2021-06-13T13:39:15Z
16.48
2021-06-13T13:39:26Z
16.48
2021-06-13T13:39:32Z
16
2021-06-13T13:39:40Z
16
2021-06-13T13:39:41Z
15.52
2021-06-13T13:39:56Z
15.52
2021-06-13T13:40:10Z
15.04
2021-06-13T13:40:12Z
14.56
2021-06-13T13:40:25Z
14.56
2021-06-13T13:40:42Z
14.56
2021-06-13T13:40:46Z
14.56
2021-06-13T13:40:50Z
14.56
2021-06-13T13:40:53Z
12.63
2021-06-13T13:41:07Z
11.19
2021-06-13T13:41:20Z
10.23
2021-06-13T13:41:35Z
11.19
2021-06-13T13:41:49Z
13.6
2021-06-13T13:42:00Z
15.52
2021-06-13T13:42:27Z
16
2021-06-13T13:43:00Z
16.96
2021-06-13T13:43:35Z
17.44
2021-06-13T13:43:57Z
17.44
2021-06-13T13:44:03Z
17.44
2021-06-13T13:44:06Z
16.48
2021-06-13T13:44:12Z
16.48
2021-06-13T13:44:25Z
16.48
2021-06-13T13:44:29Z
19.84
2021-06-13T13:44:44Z
22.73
2021-06-13T13:44:58Z
21.77
2021-06-13T13:45:02Z
19.36
2021-06-13T13:45:12Z
18.4
2021-06-13T13:45:18Z
17.44
2021-06-13T13:45:34Z
16.96
2021-06-13T13:45:44Z
17.44
2021-06-13T13:45:46Z
16.48
2021-06-13T13:46:01Z
16.96
2021-06-13T13:46:21Z
16.96
2021-06-13T13:46:39Z
18.4
2021-06-13T13:46:57Z
18.4
2021-06-13T13:47:01Z
19.36
2021-06-13T13:47:20Z
19.84
2021-06-13T13:47:39Z
20.32
2021-06-13T13:47:44Z
19.84
2021-06-13T13:47:51Z
19.36
2021-06-13T13:47:57Z
19.84
2021-06-13T13:48:06Z
19.84
2021-06-13T13:48:20Z
20.32
2021-06-13T13:48:37Z
20.32
2021-06-13T13:48:40Z
20.32
2021-06-13T13:48:44Z
20.81
2021-06-13T13:48:55Z
20.81
2021-06-13T13:48:58Z
20.32
2021-06-13T13:49:07Z
20.81
2021-06-13T13:49:19Z
20.81
2021-06-13T13:49:35Z
20.81
2021-06-13T13:49:57Z
20.81
2021-06-13T13:50:20Z
21.29
2021-06-13T13:50:54Z
20.81
2021-06-13T13:51:30Z
20.81
2021-06-13T13:51:59Z
20.81
2021-06-13T13:52:30Z
20.81
2021-06-13T13:53:03Z
21.29
2021-06-13T13:53:39Z
21.29
2021-06-13T13:53:57Z
21.77
2021-06-13T13:54:15Z
22.25
2021-06-13T13:54:27Z
22.73
2021-06-13T13:54:39Z
21.77
2021-06-13T13:54:55Z
21.29
2021-06-13T13:55:14Z
20.81
2021-06-13T13:55:17Z
20.32
2021-06-13T13:55:38Z
19.36
2021-06-13T13:56:00Z
18.88
2021-06-13T13:56:20Z
18.4
2021-06-13T13:56:41Z
17.92
2021-06-13T13:56:49Z
17.92
2021-06-13T13:57:06Z
17.92
2021-06-13T13:57:24Z
17.44
2021-06-13T13:57:47Z
16.96
2021-06-13T13:58:08Z
17.44
2021-06-13T13:58:31Z
16.96
2021-06-13T13:58:55Z
17.44
2021-06-13T13:59:17Z
17.44
2021-06-13T13:59:41Z
17.44
2021-06-13T13:59:51Z
17.44
2021-06-13T14:00:12Z
17.92
2021-06-13T14:00:28Z
17.44
2021-06-13T14:00:45Z
17.44
2021-06-13T14:01:03Z
17.92
2021-06-13T14:01:26Z
17.44
2021-06-13T14:01:49Z
16.96
2021-06-13T14:02:06Z
16.96
2021-06-13T14:02:27Z
16.96
2021-06-13T14:02:46Z
16.48
2021-06-13T14:03:07Z
16.48
2021-06-13T14:03:28Z
16.96
2021-06-13T14:03:54Z
16.96
2021-06-13T14:04:15Z
17.44
2021-06-13T14:04:34Z
18.4
2021-06-13T14:04:54Z
17.92
2021-06-13T14:05:12Z
18.88
2021-06-13T14:05:36Z
18.88
2021-06-13T14:05:55Z
18.4
2021-06-13T14:06:12Z
18.88
2021-06-13T14:06:31Z
20.81
2021-06-13T14:06:49Z
21.29
2021-06-13T14:06:58Z
20.81
2021-06-13T14:07:10Z
20.32
2021-06-13T14:07:27Z
19.84
2021-06-13T14:07:31Z
19.84
2021-06-13T14:07:43Z
20.32
2021-06-13T14:07:56Z
21.77
2021-06-13T14:08:29Z
21.77
2021-06-13T14:08:51Z
21.77
2021-06-13T14:09:02Z
21.29
2021-06-13T14:09:15Z
21.77
2021-06-13T14:09:26Z
22.25
2021-06-13T14:09:43Z
23.21
2021-06-13T14:09:53Z
22.73
2021-06-13T14:10:05Z
23.21
2021-06-13T14:10:29Z
23.21
2021-06-13T14:10:59Z
22.25
2021-06-13T14:11:23Z
21.77
2021-06-13T14:11:48Z
20.81
2021-06-13T14:12:15Z
20.32
2021-06-13T14:12:35Z
19.84
2021-06-13T14:12:59Z
19.36
2021-06-13T14:13:30Z
19.36
2021-06-13T14:13:42Z
19.84
2021-06-13T14:14:09Z
19.84
2021-06-13T14:14:22Z
19.36
2021-06-13T14:14:35Z
19.36
2021-06-13T14:15:14Z
18.88
2021-06-13T14:15:47Z
18.4
2021-06-13T14:16:22Z
17.92
2021-06-13T14:16:52Z
18.88
2021-06-13T14:17:08Z
19.36
2021-06-13T14:17:26Z
19.36
2021-06-13T14:17:51Z
19.84
2021-06-13T14:18:07Z
19.84
2021-06-13T14:18:17Z
19.36
2021-06-13T14:18:33Z
18.4
2021-06-13T14:18:45Z
18.4
2021-06-13T14:18:47Z
18.4
2021-06-13T14:19:07Z
17.92
2021-06-13T14:19:30Z
18.88
2021-06-13T14:19:53Z
18.4
2021-06-13T14:20:11Z
18.4
2021-06-13T14:20:34Z
18.88
2021-06-13T14:21:00Z
17.92
2021-06-13T14:21:22Z
18.88
2021-06-13T14:21:43Z
19.84
2021-06-13T14:22:02Z
19.36
2021-06-13T14:22:17Z
18.88
2021-06-13T14:22:36Z
19.36
2021-06-13T14:22:58Z
19.36
2021-06-13T14:23:17Z
19.36
2021-06-13T14:23:40Z
18.88
2021-06-13T14:24:01Z
18.88
2021-06-13T14:24:10Z
18.88
2021-06-13T14:24:24Z
18.88
2021-06-13T14:24:45Z
18.4
2021-06-13T14:24:55Z
18.88
2021-06-13T14:25:00Z
18.4
2021-06-13T14:25:17Z
18.4
2021-06-13T14:25:37Z
18.4
2021-06-13T14:25:56Z
18.88
2021-06-13T14:26:18Z
18.88
2021-06-13T14:26:40Z
19.36
2021-06-13T14:26:58Z
19.36
2021-06-13T14:27:17Z
19.36
2021-06-13T14:27:36Z
19.36
2021-06-13T14:27:55Z
20.32
2021-06-13T14:28:19Z
19.36
2021-06-13T14:28:38Z
18.88
2021-06-13T14:29:02Z
19.36
2021-06-13T14:29:23Z
19.36
2021-06-13T14:29:41Z
18.88
2021-06-13T14:30:04Z
18.88
2021-06-13T14:30:13Z
17.92
2021-06-13T14:30:28Z
17.92
2021-06-13T14:30:39Z
18.4
2021-06-13T14:30:57Z
18.4
2021-06-13T14:31:18Z
18.88
2021-06-13T14:31:38Z
18.88
2021-06-13T14:31:57Z
18.4
2021-06-13T14:32:20Z
18.4
2021-06-13T14:32:43Z
17.44
2021-06-13T14:33:05Z
17.92
2021-06-13T14:33:26Z
18.4
2021-06-13T14:33:48Z
18.88
2021-06-13T14:34:05Z
17.92
2021-06-13T14:34:27Z
18.4
2021-06-13T14:34:32Z
18.4
2021-06-13T14:34:52Z
18.4
2021-06-13T14:35:12Z
19.36
2021-06-13T14:35:35Z
19.36
2021-06-13T14:35:55Z
18.4
2021-06-13T14:36:16Z
18.88
2021-06-13T14:36:42Z
19.36
2021-06-13T14:36:58Z
19.36
2021-06-13T14:37:19Z
18.4
2021-06-13T14:37:40Z
18.88
2021-06-13T14:38:02Z
18.4
2021-06-13T14:38:26Z
18.4
2021-06-13T14:38:32Z
19.36
2021-06-13T14:38:51Z
19.36
2021-06-13T14:39:10Z
18.88
2021-06-13T14:39:33Z
18.4
2021-06-13T14:39:51Z
19.36
2021-06-13T14:40:10Z
19.36
2021-06-13T14:40:32Z
18.4
2021-06-13T14:40:51Z
17.92
2021-06-13T14:40:59Z
17.44
2021-06-13T14:41:01Z
15.52
2021-06-13T14:41:10Z
16.48
2021-06-13T14:41:20Z
18.4
2021-06-13T14:41:36Z
16.96
2021-06-13T14:41:43Z
15.52
2021-06-13T14:41:48Z
17.44
2021-06-13T14:42:08Z
16.48
2021-06-13T14:42:25Z
16.48
2021-06-13T14:42:40Z
16
2021-06-13T14:42:43Z
15.04
2021-06-13T14:42:47Z
16
2021-06-13T14:43:01Z
16.96
2021-06-13T14:43:11Z
16.48
2021-06-13T14:43:23Z
18.4
2021-06-13T14:43:33Z
22.25
2021-06-13T14:43:45Z
22.25
2021-06-13T14:44:00Z
21.29
2021-06-13T14:44:13Z
20.81
2021-06-13T14:44:26Z
18.88
2021-06-13T14:44:43Z
17.92
2021-06-13T14:44:52Z
18.4
2021-06-13T14:45:16Z
18.4
2021-06-13T14:45:37Z
17.92
2021-06-13T14:45:45Z
16
2021-06-13T14:45:56Z
15.52
2021-06-13T14:46:05Z
15.52
2021-06-13T14:46:32Z
19.36
2021-06-13T14:46:42Z
21.77
2021-06-13T14:46:58Z
22.25
2021-06-13T14:47:01Z
19.84
2021-06-13T14:47:16Z
18.88
2021-06-13T14:47:32Z
16.48
2021-06-13T14:47:51Z
14.56
2021-06-13T14:48:09Z
14.56
2021-06-13T14:48:23Z
14.56
2021-06-13T14:48:27Z
14.08
2021-06-13T14:48:37Z
15.04
2021-06-13T14:48:53Z
15.04
2021-06-13T14:49:08Z
14.56
2021-06-13T14:49:23Z
15.52
2021-06-13T14:49:34Z
16
2021-06-13T14:49:36Z
16.48
2021-06-13T14:49:39Z
16.96
2021-06-13T14:49:48Z
17.44
2021-06-13T14:49:52Z
16.96
2021-06-13T14:50:02Z
16.96
2021-06-13T14:50:06Z
16
2021-06-13T14:50:14Z
15.52
2021-06-13T14:50:16Z
15.04
2021-06-13T14:50:22Z
14.08
2021-06-13T14:50:31Z
14.08
2021-06-13T14:50:32Z
14.08
2021-06-13T14:50:40Z
13.6
2021-06-13T14:50:55Z
13.6
2021-06-13T14:51:00Z
13.12
2021-06-13T14:51:07Z
13.12
2021-06-13T14:51:10Z
12.63
2021-06-13T14:51:15Z
14.08
2021-06-13T14:51:21Z
13.12
2021-06-13T14:51:36Z
12.63
2021-06-13T14:51:51Z
13.6
2021-06-13T14:51:56Z
14.08
2021-06-13T14:52:00Z
14.56
2021-06-13T14:52:08Z
14.08
2021-06-13T14:52:17Z
16
2021-06-13T14:52:29Z
16.96
2021-06-13T14:52:34Z
18.4
2021-06-13T14:52:53Z
18.4
2021-06-13T14:53:09Z
16.96
2021-06-13T14:53:25Z
16
2021-06-13T14:53:37Z
14.56
2021-06-13T14:53:43Z
14.56
2021-06-13T14:53:57Z
18.4
2021-06-13T14:54:09Z
20.32
2021-06-13T14:54:15Z
21.29
2021-06-13T14:54:31Z
20.32
2021-06-13T14:54:46Z
17.44
2021-06-13T14:55:01Z
15.04
2021-06-13T14:55:12Z
14.56
2021-06-13T14:55:29Z
15.04
2021-06-13T14:55:40Z
14.56
2021-06-13T14:55:59Z
13.6
2021-06-13T14:56:12Z
14.08
2021-06-13T14:56:28Z
14.08
2021-06-13T14:56:42Z
13.12
2021-06-13T14:56:58Z
13.6
2021-06-13T14:57:19Z
13.6
2021-06-13T14:57:20Z
13.6
2021-06-13T14:57:25Z
14.08
2021-06-13T14:57:29Z
15.04
2021-06-13T14:57:35Z
13.6
2021-06-13T14:58:00Z
12.15
2021-06-13T14:58:18Z
11.67
2021-06-13T14:58:36Z
11.67
2021-06-13T14:58:54Z
11.19
2021-06-13T14:59:07Z
11.19
2021-06-13T14:59:27Z
10.71
2021-06-13T14:59:35Z
9.75
2021-06-13T14:59:48Z
9.75
2021-06-13T15:00:03Z
8.31
2021-06-13T15:00:19Z
8.79
2021-06-13T15:00:38Z
8.79
2021-06-13T15:00:53Z
9.27
2021-06-13T15:00:57Z
10.71
2021-06-13T15:01:14Z
11.67
2021-06-13T15:01:25Z
12.63
2021-06-13T15:01:39Z
12.63
2021-06-13T15:01:44Z
12.15
2021-06-13T15:01:58Z
11.67
2021-06-13T15:02:05Z
11.67
2021-06-13T15:02:24Z
11.19
2021-06-13T15:02:44Z
10.71
2021-06-13T15:03:01Z
10.71
2021-06-13T15:03:16Z
12.63
2021-06-13T15:03:33Z
12.63
2021-06-13T15:03:47Z
14.08
2021-06-13T15:03:55Z
13.12
2021-06-13T15:04:15Z
13.6
2021-06-13T15:04:30Z
13.6
2021-06-13T15:04:38Z
13.12
2021-06-13T15:04:43Z
13.12
2021-06-13T15:04:48Z
13.12
2021-06-13T15:05:05Z
13.12
2021-06-13T15:05:10Z
12.63
2021-06-13T15:05:16Z
12.15
2021-06-13T15:05:24Z
13.12
2021-06-13T15:05:41Z
13.6
2021-06-13T15:05:53Z
13.6
2021-06-13T15:05:58Z
13.12
2021-06-13T15:06:11Z
13.12
2021-06-13T15:06:26Z
12.63
2021-06-13T15:06:31Z
12.15
2021-06-13T15:06:34Z
12.15
2021-06-13T15:06:41Z
12.15
2021-06-13T15:06:44Z
12.63
2021-06-13T15:06:50Z
12.63
2021-06-13T15:06:52Z
12.63
2021-06-13T15:06:56Z
11.67
2021-06-13T15:07:06Z
11.19
2021-06-13T15:07:22Z
11.19
2021-06-13T15:07:36Z
10.23
2021-06-13T15:07:52Z
11.19
2021-06-13T15:08:12Z
11.19
2021-06-13T15:08:13Z
11.19
2021-06-13T15:08:16Z
10.71
2021-06-13T15:08:22Z
10.71
2021-06-13T15:08:25Z
11.67
2021-06-13T15:08:30Z
10.71
2021-06-13T15:08:46Z
10.23
2021-06-13T15:08:52Z
11.19
2021-06-13T15:09:01Z
12.63
2021-06-13T15:09:07Z
12.63
2021-06-13T15:09:09Z
12.15
2021-06-13T15:09:26Z
12.15
2021-06-13T15:09:34Z
13.12
2021-06-13T15:09:48Z
12.15
2021-06-13T15:10:06Z
11.19
2021-06-13T15:10:25Z
10.23
2021-06-13T15:10:42Z
11.67
2021-06-13T15:10:59Z
12.15
2021-06-13T15:11:05Z
12.15
2021-06-13T15:11:10Z
11.19
2021-06-13T15:11:14Z
11.19
2021-06-13T15:11:18Z
10.71
2021-06-13T15:11:25Z
10.71
2021-06-13T15:11:41Z
10.71
2021-06-13T15:11:50Z
9.27
2021-06-13T15:12:05Z
7.83
2021-06-13T15:12:20Z
9.75
2021-06-13T15:12:33Z
10.23
2021-06-13T15:12:38Z
10.71
2021-06-13T15:12:50Z
11.67
2021-06-13T15:13:06Z
13.12
2021-06-13T15:13:21Z
13.6
2021-06-13T15:13:37Z
13.12
2021-06-13T15:13:50Z
12.15
2021-06-13T15:13:54Z
9.27
2021-06-13T15:14:09Z
9.75
2021-06-13T15:14:26Z
9.27
2021-06-13T15:14:38Z
9.75
2021-06-13T15:14:43Z
10.23
2021-06-13T15:14:48Z
11.67
2021-06-13T15:14:56Z
15.52
2021-06-13T15:15:31Z
15.52
2021-06-13T15:15:48Z
17.44
2021-06-13T15:15:59Z
18.88
2021-06-13T15:16:13Z
17.44
2021-06-13T15:16:28Z
18.4
2021-06-13T15:16:43Z
18.4
2021-06-13T15:16:59Z
18.88
2021-06-13T15:17:03Z
18.4
2021-06-13T15:17:11Z
15.52
2021-06-13T15:17:27Z
16.96
2021-06-13T15:17:44Z
17.44
2021-06-13T15:18:00Z
18.4
2021-06-13T15:18:09Z
18.4
2021-06-13T15:18:14Z
17.44
2021-06-13T15:18:29Z
15.52
2021-06-13T15:18:48Z
15.04
2021-06-13T15:18:53Z
12.15
2021-06-13T15:19:01Z
11.67
2021-06-13T15:19:09Z
11.67
2021-06-13T15:19:12Z
13.12
2021-06-13T15:19:21Z
12.15
2021-06-13T15:19:30Z
12.15
2021-06-13T15:19:33Z
12.15
2021-06-13T15:19:40Z
13.12
2021-06-13T15:19:44Z
13.12
2021-06-13T15:19:46Z
13.6
2021-06-13T15:19:52Z
13.12
2021-06-13T15:20:06Z
13.12
2021-06-13T15:20:23Z
13.12
2021-06-13T15:20:24Z
12.63
2021-06-13T15:20:29Z
12.63
2021-06-13T15:20:31Z
12.15
2021-06-13T15:20:35Z
12.63
2021-06-13T15:20:47Z
12.15
2021-06-13T15:20:51Z
14.56
2021-06-13T15:21:06Z
17.44
2021-06-13T15:21:22Z
15.52
2021-06-13T15:21:40Z
14.56
2021-06-13T15:21:53Z
14.08
2021-06-13T15:21:56Z
14.56
2021-06-13T15:22:05Z
18.4
2021-06-13T15:22:18Z
19.84
2021-06-13T15:22:34Z
20.32
2021-06-13T15:22:46Z
21.29
2021-06-13T15:22:55Z
21.77
2021-06-13T15:23:12Z
18.88
2021-06-13T15:23:26Z
18.88
2021-06-13T15:23:27Z
18.4
2021-06-13T15:23:31Z
17.44
2021-06-13T15:23:33Z
16
2021-06-13T15:23:39Z
12.63
2021-06-13T15:23:53Z
11.67
2021-06-13T15:24:01Z
12.63
2021-06-13T15:24:05Z
14.08
2021-06-13T15:24:19Z
14.08
2021-06-13T15:24:33Z
14.08
2021-06-13T15:24:34Z
13.6
2021-06-13T15:24:40Z
12.63
2021-06-13T15:24:53Z
12.15
2021-06-13T15:25:02Z
11.67
2021-06-13T15:25:06Z
11.67
2021-06-13T15:25:12Z
12.63
2021-06-13T15:25:27Z
12.63
2021-06-13T15:25:29Z
12.15
2021-06-13T15:25:41Z
10.71
2021-06-13T15:25:56Z
10.71
2021-06-13T15:25:57Z
11.19
2021-06-13T15:26:03Z
10.23
2021-06-13T15:26:17Z
11.19
2021-06-13T15:26:23Z
12.63
2021-06-13T15:26:31Z
12.63
2021-06-13T15:26:35Z
13.12
2021-06-13T15:26:49Z
12.63
2021-06-13T15:27:02Z
12.15
2021-06-13T15:27:05Z
12.15
2021-06-13T15:27:09Z
12.15
2021-06-13T15:27:20Z
13.12
2021-06-13T15:27:37Z
14.56
2021-06-13T15:27:51Z
14.08
2021-06-13T15:28:07Z
13.6
2021-06-13T15:28:22Z
13.12
2021-06-13T15:28:33Z
13.6
2021-06-13T15:28:49Z
13.6
2021-06-13T15:28:59Z
14.08
2021-06-13T15:29:03Z
15.52
2021-06-13T15:29:22Z
16
2021-06-13T15:29:26Z
13.12
2021-06-13T15:29:38Z
12.15
2021-06-13T15:29:43Z
11.67
2021-06-13T15:29:48Z
14.08
2021-06-13T15:30:03Z
16
2021-06-13T15:30:15Z
16
2021-06-13T15:30:21Z
16
2021-06-13T15:30:33Z
16
2021-06-13T15:30:48Z
16.48
2021-06-13T15:31:08Z
16.48
2021-06-13T15:31:09Z
16.96
2021-06-13T15:31:12Z
17.44
2021-06-13T15:31:17Z
16.96
2021-06-13T15:31:32Z
18.4
2021-06-13T15:31:50Z
20.81
2021-06-13T15:32:14Z
18.4
2021-06-13T15:32:33Z
17.92
2021-06-13T15:32:37Z
17.44
2021-06-13T15:32:46Z
17.92
2021-06-13T15:33:01Z
17.92
2021-06-13T15:33:32Z
16
2021-06-13T15:33:50Z
15.52
2021-06-13T15:34:01Z
15.04
2021-06-13T15:34:11Z
15.52
2021-06-13T15:34:16Z
15.04
2021-06-13T15:34:21Z
13.12
2021-06-13T15:34:33Z
13.6
2021-06-13T15:34:48Z
13.12
2021-06-13T15:35:04Z
13.12
2021-06-13T15:35:15Z
13.6
2021-06-13T15:35:18Z
13.12
2021-06-13T15:35:22Z
13.12
2021-06-13T15:35:34Z
13.6
2021-06-13T15:35:42Z
13.12
2021-06-13T15:35:46Z
12.63
2021-06-13T15:35:52Z
13.12
2021-06-13T15:35:57Z
12.63
2021-06-13T15:36:15Z
12.63
2021-06-13T15:36:23Z
12.63
2021-06-13T15:36:37Z
13.12
2021-06-13T15:36:47Z
13.6
2021-06-13T15:37:04Z
13.6
2021-06-13T15:37:16Z
14.56
2021-06-13T15:37:40Z
14.56
2021-06-13T15:38:07Z
13.6
2021-06-13T15:38:22Z
12.63
2021-06-13T15:38:41Z
12.15
2021-06-13T15:39:16Z
11.67
2021-06-13T15:39:56Z
11.67
2021-06-13T15:40:24Z
11.67
2021-06-13T15:41:02Z
11.19
2021-06-13T15:41:50Z
11.19
2021-06-13T15:41:52Z
11.67
2021-06-13T15:42:00Z
11.67
2021-06-13T15:42:13Z
12.15
2021-06-13T15:42:22Z
13.6
2021-06-13T15:42:32Z
13.6
2021-06-13T15:42:36Z
13.6
2021-06-13T15:42:41Z
13.6
2021-06-13T15:42:45Z
13.6
2021-06-13T15:42:47Z
13.6
2021-06-13T15:42:53Z
13.6
2021-06-13T15:42:58Z
14.08
2021-06-13T15:43:16Z
17.92
2021-06-13T15:43:31Z
18.88
2021-06-13T15:43:39Z
19.36
2021-06-13T15:43:41Z
21.77
2021-06-13T15:43:50Z
25.61
2021-06-13T15:44:02Z
29.94
2021-06-13T15:44:15Z
31.86
2021-06-13T15:44:19Z
32.82
2021-06-13T15:44:22Z
36.19
2021-06-13T15:44:33Z
36.67
2021-06-13T15:44:47Z
37.63
2021-06-13T15:45:01Z
39.55
2021-06-13T15:45:17Z
38.59
2021-06-13T15:45:30Z
40.51
2021-06-13T15:45:44Z
41.95
2021-06-13T15:45:48Z
43.4
2021-06-13T15:45:52Z
46.28
2021-06-13T15:46:03Z
46.28
2021-06-13T15:46:04Z
47.24
2021-06-13T15:46:11Z
45.8
2021-06-13T15:46:29Z