St Blaise - Erlarch par Jolimont 370.73 2015-09-12T10:19:23Z 370.24 2015-09-12T10:19:24Z 370.73 2015-09-12T10:19:29Z 369.76 2015-09-12T10:19:33Z 366.88 2015-09-12T10:19:44Z 365.92 2015-09-12T10:19:46Z 365.44 2015-09-12T10:19:48Z 364.96 2015-09-12T10:20:00Z 364.48 2015-09-12T10:20:13Z 362.07 2015-09-12T10:20:22Z 360.15 2015-09-12T10:20:26Z 359.19 2015-09-12T10:20:28Z 358.23 2015-09-12T10:20:30Z 355.34 2015-09-12T10:20:40Z 353.42 2015-09-12T10:20:52Z 352.46 2015-09-12T10:20:57Z 351.98 2015-09-12T10:21:04Z 351.5 2015-09-12T10:21:12Z 351.5 2015-09-12T10:21:29Z 351.5 2015-09-12T10:21:44Z 350.54 2015-09-12T10:22:03Z 351.02 2015-09-12T10:22:22Z 345.25 2015-09-12T10:22:26Z 352.46 2015-09-12T10:22:27Z 351.98 2015-09-12T10:22:55Z 351.5 2015-09-12T10:23:02Z 351.98 2015-09-12T10:23:11Z 350.54 2015-09-12T10:23:27Z 351.5 2015-09-12T10:23:41Z 351.98 2015-09-12T10:23:46Z 351.5 2015-09-12T10:23:49Z 351.5 2015-09-12T10:23:56Z 348.13 2015-09-12T10:24:03Z 350.06 2015-09-12T10:24:27Z 350.54 2015-09-12T10:24:32Z 350.54 2015-09-12T10:24:33Z 352.46 2015-09-12T10:24:44Z 351.5 2015-09-12T10:24:49Z 351.5 2015-09-12T10:25:07Z 351.02 2015-09-12T10:25:21Z 351.02 2015-09-12T10:25:34Z 350.54 2015-09-12T10:25:47Z 351.98 2015-09-12T10:26:02Z 352.46 2015-09-12T10:26:03Z 351.5 2015-09-12T10:26:09Z 350.54 2015-09-12T10:26:13Z 350.54 2015-09-12T10:26:15Z 350.54 2015-09-12T10:26:16Z 350.06 2015-09-12T10:26:17Z 350.06 2015-09-12T10:26:18Z 349.58 2015-09-12T10:26:29Z 349.1 2015-09-12T10:26:41Z 349.58 2015-09-12T10:26:52Z 349.58 2015-09-12T10:27:03Z 349.58 2015-09-12T10:27:05Z 349.58 2015-09-12T10:27:11Z 349.58 2015-09-12T10:27:19Z 349.1 2015-09-12T10:27:32Z 349.1 2015-09-12T10:27:51Z 350.06 2015-09-12T10:28:03Z 350.54 2015-09-12T10:28:16Z 349.58 2015-09-12T10:28:31Z 350.06 2015-09-12T10:28:50Z 350.06 2015-09-12T10:29:03Z 350.06 2015-09-12T10:29:20Z 350.06 2015-09-12T10:29:32Z 349.58 2015-09-12T10:29:43Z 349.58 2015-09-12T10:29:56Z 350.54 2015-09-12T10:30:10Z 346.69 2015-09-12T10:30:21Z 350.06 2015-09-12T10:30:22Z 349.58 2015-09-12T10:30:40Z 349.58 2015-09-12T10:30:59Z 350.54 2015-09-12T10:31:11Z 345.73 2015-09-12T10:31:22Z 350.54 2015-09-12T10:31:24Z 352.94 2015-09-12T10:31:49Z 350.06 2015-09-12T10:31:58Z 346.69 2015-09-12T10:32:08Z 350.54 2015-09-12T10:32:09Z 347.17 2015-09-12T10:32:12Z 351.02 2015-09-12T10:32:13Z 347.65 2015-09-12T10:32:15Z 351.98 2015-09-12T10:32:16Z 348.13 2015-09-12T10:32:20Z 349.1 2015-09-12T10:32:21Z 353.9 2015-09-12T10:32:23Z 349.58 2015-09-12T10:32:24Z 346.69 2015-09-12T10:32:29Z 350.54 2015-09-12T10:32:30Z 345.25 2015-09-12T10:33:01Z 351.5 2015-09-12T10:33:02Z 348.62 2015-09-12T10:33:06Z 351.5 2015-09-12T10:33:14Z 348.62 2015-09-12T10:33:15Z 351.5 2015-09-12T10:33:18Z 351.02 2015-09-12T10:33:21Z 350.54 2015-09-12T10:33:31Z 351.02 2015-09-12T10:33:34Z 350.06 2015-09-12T10:33:42Z 351.02 2015-09-12T10:33:58Z 351.5 2015-09-12T10:34:08Z 352.46 2015-09-12T10:34:19Z 353.9 2015-09-12T10:34:28Z 354.38 2015-09-12T10:34:32Z 354.86 2015-09-12T10:34:50Z 356.79 2015-09-12T10:35:04Z 359.67 2015-09-12T10:35:17Z 362.55 2015-09-12T10:35:30Z 364.96 2015-09-12T10:35:40Z 367.36 2015-09-12T10:35:54Z 370.24 2015-09-12T10:36:06Z 373.13 2015-09-12T10:36:18Z 375.53 2015-09-12T10:36:32Z 376.49 2015-09-12T10:36:45Z 376.01 2015-09-12T10:36:48Z 376.01 2015-09-12T10:37:03Z 375.05 2015-09-12T10:37:17Z 375.05 2015-09-12T10:37:26Z 373.61 2015-09-12T10:37:29Z 372.65 2015-09-12T10:37:47Z 370.24 2015-09-12T10:38:00Z 367.84 2015-09-12T10:38:15Z 366.88 2015-09-12T10:38:18Z 366.88 2015-09-12T10:38:27Z 368.32 2015-09-12T10:38:42Z 368.8 2015-09-12T10:38:56Z 367.84 2015-09-12T10:39:01Z 368.32 2015-09-12T10:39:09Z 369.28 2015-09-12T10:39:26Z 368.8 2015-09-12T10:39:43Z 368.32 2015-09-12T10:40:00Z 368.32 2015-09-12T10:40:03Z 368.32 2015-09-12T10:40:10Z 368.8 2015-09-12T10:40:28Z 367.36 2015-09-12T10:40:47Z 364.96 2015-09-12T10:40:58Z 361.59 2015-09-12T10:41:04Z 361.11 2015-09-12T10:41:05Z 356.31 2015-09-12T10:41:13Z 355.34 2015-09-12T10:41:16Z 354.38 2015-09-12T10:41:18Z 354.38 2015-09-12T10:41:24Z 353.9 2015-09-12T10:41:38Z 354.38 2015-09-12T10:41:45Z 354.38 2015-09-12T10:41:50Z 353.42 2015-09-12T10:41:59Z 352.46 2015-09-12T10:42:11Z 351.98 2015-09-12T10:42:23Z 351.98 2015-09-12T10:42:26Z 351.5 2015-09-12T10:42:34Z 351.02 2015-09-12T10:42:51Z 351.02 2015-09-12T10:43:06Z 351.98 2015-09-12T10:43:18Z 351.5 2015-09-12T10:43:22Z 352.46 2015-09-12T10:43:35Z 352.94 2015-09-12T10:43:48Z 352.46 2015-09-12T10:44:03Z 352.46 2015-09-12T10:44:16Z 352.94 2015-09-12T10:44:28Z 353.42 2015-09-12T10:44:40Z 353.42 2015-09-12T10:44:54Z 352.46 2015-09-12T10:45:08Z 353.42 2015-09-12T10:45:22Z 353.42 2015-09-12T10:45:35Z 352.94 2015-09-12T10:45:47Z 352.46 2015-09-12T10:45:56Z 352.94 2015-09-12T10:46:00Z 353.42 2015-09-12T10:46:15Z 353.42 2015-09-12T10:46:19Z 352.94 2015-09-12T10:46:20Z 352.94 2015-09-12T10:46:34Z 353.42 2015-09-12T10:46:44Z 353.42 2015-09-12T10:46:46Z 354.38 2015-09-12T10:46:55Z 354.38 2015-09-12T10:47:10Z 354.86 2015-09-12T10:47:24Z 354.86 2015-09-12T10:47:37Z 354.38 2015-09-12T10:47:52Z 353.9 2015-09-12T10:48:08Z 355.34 2015-09-12T10:48:20Z 357.75 2015-09-12T10:48:33Z 357.75 2015-09-12T10:48:45Z 357.75 2015-09-12T10:48:48Z 357.27 2015-09-12T10:49:05Z 355.34 2015-09-12T10:49:14Z 354.38 2015-09-12T10:49:16Z 352.94 2015-09-12T10:49:21Z 352.46 2015-09-12T10:49:24Z 352.46 2015-09-12T10:49:30Z 352.46 2015-09-12T10:49:41Z 352.94 2015-09-12T10:49:47Z 352.46 2015-09-12T10:50:00Z 352.46 2015-09-12T10:50:12Z 351.98 2015-09-12T10:50:25Z 352.94 2015-09-12T10:50:38Z 351.98 2015-09-12T10:50:44Z 351.98 2015-09-12T10:50:54Z 352.46 2015-09-12T10:50:58Z 352.46 2015-09-12T10:51:14Z 351.98 2015-09-12T10:51:27Z 351.98 2015-09-12T10:51:32Z 352.46 2015-09-12T10:51:43Z 351.98 2015-09-12T10:51:57Z 351.98 2015-09-12T10:52:12Z 351.98 2015-09-12T10:52:26Z 351.98 2015-09-12T10:52:39Z 352.46 2015-09-12T10:52:51Z 352.46 2015-09-12T10:53:04Z 352.94 2015-09-12T10:53:20Z 352.94 2015-09-12T10:53:34Z 352.46 2015-09-12T10:53:50Z 352.94 2015-09-12T10:54:03Z 352.94 2015-09-12T10:54:09Z 352.94 2015-09-12T10:54:19Z 352.46 2015-09-12T10:54:41Z 352.94 2015-09-12T10:54:59Z 352.94 2015-09-12T10:55:00Z 353.42 2015-09-12T10:55:01Z 352.94 2015-09-12T10:55:14Z 353.42 2015-09-12T10:55:28Z 353.42 2015-09-12T10:55:41Z 353.42 2015-09-12T10:55:54Z 353.42 2015-09-12T10:56:07Z 352.94 2015-09-12T10:56:15Z 352.94 2015-09-12T10:56:16Z 353.42 2015-09-12T10:56:19Z 353.42 2015-09-12T10:56:32Z 353.42 2015-09-12T10:56:46Z 353.42 2015-09-12T10:56:59Z 353.9 2015-09-12T10:57:13Z 353.42 2015-09-12T10:57:19Z 353.9 2015-09-12T10:57:30Z 353.9 2015-09-12T10:57:42Z 353.9 2015-09-12T10:57:57Z 353.42 2015-09-12T10:58:11Z 353.9 2015-09-12T10:58:13Z 353.9 2015-09-12T10:58:18Z 353.9 2015-09-12T10:58:31Z 353.9 2015-09-12T10:58:51Z 353.9 2015-09-12T10:59:08Z 353.9 2015-09-12T10:59:28Z 354.38 2015-09-12T10:59:35Z 354.38 2015-09-12T10:59:38Z 353.9 2015-09-12T10:59:52Z 354.38 2015-09-12T11:00:04Z 354.38 2015-09-12T11:00:19Z 362.07 2015-09-12T11:00:26Z 353.9 2015-09-12T11:00:27Z 345.73 2015-09-12T11:00:30Z 355.34 2015-09-12T11:00:31Z 353.9 2015-09-12T11:00:39Z 354.38 2015-09-12T11:00:47Z 354.86 2015-09-12T11:01:01Z 355.34 2015-09-12T11:01:17Z 354.38 2015-09-12T11:01:26Z 354.38 2015-09-12T11:01:31Z 353.9 2015-09-12T11:01:45Z 359.67 2015-09-12T11:01:53Z 353.42 2015-09-12T11:01:54Z 353.9 2015-09-12T11:02:09Z 353.9 2015-09-12T11:02:29Z 349.58 2015-09-12T11:02:43Z 355.34 2015-09-12T11:02:44Z 355.34 2015-09-12T11:03:00Z 354.38 2015-09-12T11:03:08Z 353.9 2015-09-12T11:03:20Z 354.38 2015-09-12T11:03:36Z 354.86 2015-09-12T11:03:51Z 354.38 2015-09-12T11:04:08Z 353.9 2015-09-12T11:04:23Z 355.34 2015-09-12T11:04:38Z 354.86 2015-09-12T11:04:52Z 354.86 2015-09-12T11:05:07Z 354.86 2015-09-12T11:05:17Z 354.86 2015-09-12T11:05:32Z 354.86 2015-09-12T11:05:48Z 354.38 2015-09-12T11:06:02Z 354.38 2015-09-12T11:06:06Z 354.86 2015-09-12T11:06:19Z 353.9 2015-09-12T11:06:38Z 353.42 2015-09-12T11:06:55Z 353.42 2015-09-12T11:07:31Z 354.38 2015-09-12T11:08:07Z 354.86 2015-09-12T11:08:22Z 354.38 2015-09-12T11:08:40Z 354.38 2015-09-12T11:08:59Z 354.86 2015-09-12T11:09:21Z 353.9 2015-09-12T11:09:42Z 354.86 2015-09-12T11:09:46Z 353.9 2015-09-12T11:10:23Z 355.34 2015-09-12T11:10:34Z 354.38 2015-09-12T11:10:38Z 354.86 2015-09-12T11:10:46Z 354.86 2015-09-12T11:10:50Z 354.38 2015-09-12T11:11:03Z 354.86 2015-09-12T11:11:16Z 354.86 2015-09-12T11:11:22Z 355.83 2015-09-12T11:11:37Z 355.34 2015-09-12T11:11:50Z 355.34 2015-09-12T11:12:03Z 355.34 2015-09-12T11:12:12Z 355.83 2015-09-12T11:12:23Z 355.34 2015-09-12T11:12:38Z 355.83 2015-09-12T11:12:46Z 355.83 2015-09-12T11:13:01Z 356.31 2015-09-12T11:13:19Z 355.83 2015-09-12T11:13:34Z 355.83 2015-09-12T11:13:51Z 355.83 2015-09-12T11:14:06Z 356.31 2015-09-12T11:14:15Z 356.31 2015-09-12T11:14:16Z 356.31 2015-09-12T11:14:24Z 355.83 2015-09-12T11:14:32Z 355.83 2015-09-12T11:14:33Z 355.34 2015-09-12T11:14:34Z 355.34 2015-09-12T11:14:35Z 355.83 2015-09-12T11:14:36Z 355.34 2015-09-12T11:14:37Z 354.86 2015-09-12T11:14:38Z 354.86 2015-09-12T11:14:51Z 354.38 2015-09-12T11:15:10Z 354.38 2015-09-12T11:15:30Z 354.86 2015-09-12T11:15:42Z 349.58 2015-09-12T11:15:47Z 355.34 2015-09-12T11:15:48Z 358.71 2015-09-12T11:16:07Z 354.38 2015-09-12T11:16:08Z 353.9 2015-09-12T11:16:34Z 347.65 2015-09-12T11:16:48Z 360.15 2015-09-12T11:16:49Z 354.38 2015-09-12T11:16:50Z 353.9 2015-09-12T11:16:52Z 354.86 2015-09-12T11:17:11Z 361.11 2015-09-12T11:17:22Z 353.9 2015-09-12T11:17:23Z 348.13 2015-09-12T11:17:36Z 355.83 2015-09-12T11:17:37Z 350.06 2015-09-12T11:17:45Z 356.79 2015-09-12T11:17:46Z 352.94 2015-09-12T11:17:49Z 346.69 2015-09-12T11:17:51Z 354.86 2015-09-12T11:17:52Z 348.62 2015-09-12T11:18:04Z 355.83 2015-09-12T11:18:05Z 352.46 2015-09-12T11:18:10Z 355.83 2015-09-12T11:18:11Z 351.98 2015-09-12T11:18:13Z 355.34 2015-09-12T11:18:14Z 354.86 2015-09-12T11:18:31Z 354.86 2015-09-12T11:18:32Z 354.86 2015-09-12T11:18:33Z 354.38 2015-09-12T11:18:34Z 354.38 2015-09-12T11:18:35Z 353.9 2015-09-12T11:18:36Z 354.86 2015-09-12T11:18:48Z 354.38 2015-09-12T11:19:05Z 354.86 2015-09-12T11:19:24Z 356.31 2015-09-12T11:19:43Z 355.83 2015-09-12T11:19:46Z 355.34 2015-09-12T11:19:47Z 354.86 2015-09-12T11:19:48Z 354.86 2015-09-12T11:19:49Z 354.38 2015-09-12T11:19:50Z 355.34 2015-09-12T11:19:51Z 354.86 2015-09-12T11:19:54Z 354.38 2015-09-12T11:19:55Z 354.86 2015-09-12T11:19:56Z 354.86 2015-09-12T11:19:57Z 354.38 2015-09-12T11:19:58Z 354.86 2015-09-12T11:20:15Z 355.34 2015-09-12T11:20:32Z 355.83 2015-09-12T11:20:51Z 356.31 2015-09-12T11:20:54Z 356.31 2015-09-12T11:20:58Z 356.31 2015-09-12T11:20:59Z 356.31 2015-09-12T11:21:00Z 356.31 2015-09-12T11:21:01Z 356.31 2015-09-12T11:21:02Z 356.31 2015-09-12T11:21:03Z 356.31 2015-09-12T11:21:04Z 356.31 2015-09-12T11:21:05Z 356.31 2015-09-12T11:21:06Z 356.31 2015-09-12T11:21:07Z 355.83 2015-09-12T11:21:09Z 356.31 2015-09-12T11:21:10Z 356.79 2015-09-12T11:21:11Z 356.79 2015-09-12T11:21:16Z 356.79 2015-09-12T11:21:17Z 356.79 2015-09-12T11:21:19Z 357.27 2015-09-12T11:21:27Z 357.75 2015-09-12T11:21:28Z 357.27 2015-09-12T11:21:29Z 355.34 2015-09-12T11:21:45Z 354.86 2015-09-12T11:22:03Z 356.79 2015-09-12T11:22:18Z 357.75 2015-09-12T11:22:31Z 357.27 2015-09-12T11:22:35Z 357.75 2015-09-12T11:22:36Z 357.75 2015-09-12T11:22:37Z 358.71 2015-09-12T11:22:40Z 357.75 2015-09-12T11:22:41Z 359.67 2015-09-12T11:22:49Z 360.15 2015-09-12T11:22:50Z 359.67 2015-09-12T11:23:02Z 360.15 2015-09-12T11:23:08Z 360.15 2015-09-12T11:23:09Z 359.67 2015-09-12T11:23:10Z 360.15 2015-09-12T11:23:11Z 359.67 2015-09-12T11:23:12Z 360.15 2015-09-12T11:23:13Z 360.15 2015-09-12T11:23:14Z 360.15 2015-09-12T11:23:15Z 360.15 2015-09-12T11:23:16Z 360.63 2015-09-12T11:23:24Z 360.15 2015-09-12T11:23:28Z 359.67 2015-09-12T11:23:29Z 361.11 2015-09-12T11:23:30Z 361.11 2015-09-12T11:23:31Z 360.63 2015-09-12T11:23:32Z 361.11 2015-09-12T11:23:33Z 361.59 2015-09-12T11:23:46Z 362.07 2015-09-12T11:23:55Z 363.04 2015-09-12T11:24:09Z 363.04 2015-09-12T11:24:23Z 366.4 2015-09-12T11:24:43Z 358.23 2015-09-12T11:24:44Z 364 2015-09-12T11:24:45Z 367.36 2015-09-12T11:25:07Z 363.52 2015-09-12T11:25:08Z 359.67 2015-09-12T11:25:09Z 363.04 2015-09-12T11:25:10Z 363.52 2015-09-12T11:25:40Z 363.52 2015-09-12T11:26:04Z 353.9 2015-09-12T11:26:31Z 364.48 2015-09-12T11:26:32Z 363.04 2015-09-12T11:26:33Z 357.75 2015-09-12T11:26:41Z 365.44 2015-09-12T11:26:42Z 359.19 2015-09-12T11:26:47Z 363.52 2015-09-12T11:26:48Z 363.04 2015-09-12T11:27:14Z 363.52 2015-09-12T11:27:16Z 363.04 2015-09-12T11:27:17Z 363.52 2015-09-12T11:27:18Z 363.04 2015-09-12T11:27:19Z 363.52 2015-09-12T11:27:20Z 363.52 2015-09-12T11:27:21Z 363.04 2015-09-12T11:27:22Z 363.04 2015-09-12T11:27:23Z 361.59 2015-09-12T11:27:35Z 360.15 2015-09-12T11:27:52Z 360.15 2015-09-12T11:28:07Z 359.67 2015-09-12T11:28:15Z 359.67 2015-09-12T11:28:16Z 359.19 2015-09-12T11:28:17Z 360.15 2015-09-12T11:28:33Z 361.11 2015-09-12T11:28:51Z 360.15 2015-09-12T11:28:55Z 360.63 2015-09-12T11:28:56Z 360.63 2015-09-12T11:28:58Z 361.59 2015-09-12T11:29:01Z 361.11 2015-09-12T11:29:02Z 361.11 2015-09-12T11:29:03Z 361.59 2015-09-12T11:29:04Z 361.11 2015-09-12T11:29:05Z 361.11 2015-09-12T11:29:06Z 361.11 2015-09-12T11:29:07Z 364 2015-09-12T11:29:19Z 359.67 2015-09-12T11:29:25Z 364.48 2015-09-12T11:29:26Z 356.79 2015-09-12T11:29:30Z 369.28 2015-09-12T11:29:31Z 364 2015-09-12T11:29:32Z 376.49 2015-09-12T11:29:43Z 364.48 2015-09-12T11:29:44Z 364.48 2015-09-12T11:29:58Z 364.48 2015-09-12T11:30:20Z 364.96 2015-09-12T11:30:32Z 364.96 2015-09-12T11:30:37Z 365.44 2015-09-12T11:30:39Z 368.32 2015-09-12T11:30:54Z 368.8 2015-09-12T11:31:10Z 364.48 2015-09-12T11:31:18Z 369.28 2015-09-12T11:31:19Z 365.92 2015-09-12T11:31:20Z 370.73 2015-09-12T11:31:21Z 365.92 2015-09-12T11:31:24Z 367.36 2015-09-12T11:31:25Z 371.69 2015-09-12T11:31:27Z 369.76 2015-09-12T11:31:28Z 363.04 2015-09-12T11:31:34Z 372.65 2015-09-12T11:31:35Z 369.76 2015-09-12T11:31:38Z 364 2015-09-12T11:31:39Z 370.24 2015-09-12T11:31:40Z 373.61 2015-09-12T11:31:42Z 369.76 2015-09-12T11:31:43Z 371.21 2015-09-12T11:32:00Z 372.17 2015-09-12T11:32:04Z 375.53 2015-09-12T11:32:19Z 378.9 2015-09-12T11:32:34Z 378.9 2015-09-12T11:32:39Z 355.83 2015-09-12T11:32:51Z 382.74 2015-09-12T11:32:52Z 379.86 2015-09-12T11:33:02Z 382.74 2015-09-12T11:33:20Z 386.11 2015-09-12T11:33:32Z 388.03 2015-09-12T11:33:40Z 391.39 2015-09-12T11:33:54Z 392.84 2015-09-12T11:34:16Z 396.2 2015-09-12T11:34:30Z 398.12 2015-09-12T11:34:47Z 399.08 2015-09-12T11:35:02Z 398.6 2015-09-12T11:35:18Z 399.08 2015-09-12T11:35:35Z 399.08 2015-09-12T11:35:51Z 398.6 2015-09-12T11:36:19Z 398.6 2015-09-12T11:36:51Z 398.6 2015-09-12T11:37:18Z 398.6 2015-09-12T11:37:44Z 399.08 2015-09-12T11:38:05Z 399.08 2015-09-12T11:38:25Z 399.57 2015-09-12T11:38:35Z 399.57 2015-09-12T11:38:51Z 400.05 2015-09-12T11:39:06Z 400.05 2015-09-12T11:39:09Z 400.05 2015-09-12T11:39:13Z 400.05 2015-09-12T11:39:26Z 400.53 2015-09-12T11:39:40Z 399.08 2015-09-12T11:39:52Z 399.08 2015-09-12T11:40:05Z 394.76 2015-09-12T11:40:08Z 400.05 2015-09-12T11:40:09Z 399.57 2015-09-12T11:40:33Z 399.08 2015-09-12T11:40:51Z 399.08 2015-09-12T11:41:18Z 399.08 2015-09-12T11:41:44Z 398.6 2015-09-12T11:42:17Z 399.08 2015-09-12T11:42:46Z 399.57 2015-09-12T11:42:55Z 399.08 2015-09-12T11:42:56Z 399.08 2015-09-12T11:43:12Z 400.05 2015-09-12T11:43:27Z 400.05 2015-09-12T11:43:35Z 401.01 2015-09-12T11:43:47Z 400.53 2015-09-12T11:44:00Z 399.57 2015-09-12T11:44:17Z 400.53 2015-09-12T11:44:30Z 399.57 2015-09-12T11:44:36Z 402.93 2015-09-12T11:44:42Z 400.05 2015-09-12T11:44:44Z 399.57 2015-09-12T11:44:45Z 399.57 2015-09-12T11:45:01Z 400.05 2015-09-12T11:45:13Z 385.63 2015-09-12T11:45:15Z 405.33 2015-09-12T11:45:16Z 399.57 2015-09-12T11:45:17Z 400.05 2015-09-12T11:45:36Z 399.57 2015-09-12T11:45:43Z 400.05 2015-09-12T11:45:45Z 400.05 2015-09-12T11:46:00Z 400.05 2015-09-12T11:46:16Z 400.53 2015-09-12T11:46:31Z 400.05 2015-09-12T11:46:50Z 400.05 2015-09-12T11:47:10Z 399.57 2015-09-12T11:47:30Z 401.01 2015-09-12T11:47:45Z 400.53 2015-09-12T11:48:00Z 400.53 2015-09-12T11:48:18Z 400.05 2015-09-12T11:48:39Z 401.01 2015-09-12T11:48:59Z 401.49 2015-09-12T11:49:18Z 400.53 2015-09-12T11:49:37Z 400.53 2015-09-12T11:50:02Z 401.97 2015-09-12T11:50:20Z 406.29 2015-09-12T11:50:23Z 401.49 2015-09-12T11:50:24Z 401.49 2015-09-12T11:50:42Z 401.49 2015-09-12T11:51:01Z 401.97 2015-09-12T11:51:26Z 401.97 2015-09-12T11:51:44Z 401.97 2015-09-12T11:51:57Z 401.97 2015-09-12T11:52:17Z 401.01 2015-09-12T11:52:36Z 401.49 2015-09-12T11:52:51Z 401.49 2015-09-12T11:52:55Z 401.49 2015-09-12T11:53:09Z 401.49 2015-09-12T11:53:26Z 401.97 2015-09-12T11:53:38Z 401.49 2015-09-12T11:53:40Z 401.49 2015-09-12T11:53:42Z 401.97 2015-09-12T11:53:50Z 401.49 2015-09-12T11:53:59Z 401.01 2015-09-12T11:54:07Z 400.53 2015-09-12T11:54:14Z 400.53 2015-09-12T11:54:27Z 401.01 2015-09-12T11:54:36Z 401.01 2015-09-12T11:54:43Z 396.68 2015-09-12T11:54:49Z 400.05 2015-09-12T11:54:50Z 396.68 2015-09-12T11:54:54Z 401.97 2015-09-12T11:54:56Z 401.01 2015-09-12T11:54:57Z 400.05 2015-09-12T11:55:03Z 400.05 2015-09-12T11:55:16Z 400.53 2015-09-12T11:55:53Z 400.53 2015-09-12T11:56:28Z 400.05 2015-09-12T11:56:59Z 401.97 2015-09-12T11:57:17Z 401.49 2015-09-12T11:57:30Z 401.97 2015-09-12T11:57:42Z 402.45 2015-09-12T11:57:54Z 401.97 2015-09-12T11:58:06Z 401.49 2015-09-12T11:58:10Z 402.45 2015-09-12T11:58:24Z 402.45 2015-09-12T11:58:38Z 405.81 2015-09-12T11:58:51Z 401.97 2015-09-12T11:58:52Z 402.45 2015-09-12T11:59:09Z 402.45 2015-09-12T11:59:32Z 402.45 2015-09-12T11:59:42Z 402.45 2015-09-12T12:00:03Z 402.45 2015-09-12T12:00:21Z 401.01 2015-09-12T12:00:30Z 402.93 2015-09-12T12:00:57Z 403.41 2015-09-12T12:01:09Z 404.37 2015-09-12T12:01:21Z 404.37 2015-09-12T12:01:25Z 407.74 2015-09-12T12:01:35Z 404.37 2015-09-12T12:01:36Z 403.41 2015-09-12T12:01:46Z 404.85 2015-09-12T12:01:48Z 400.53 2015-09-12T12:02:08Z 404.37 2015-09-12T12:02:09Z 401.49 2015-09-12T12:02:14Z 404.85 2015-09-12T12:02:15Z 401.49 2015-09-12T12:02:24Z 404.85 2015-09-12T12:02:25Z 401.49 2015-09-12T12:02:32Z 405.33 2015-09-12T12:02:33Z 403.41 2015-09-12T12:02:36Z 404.37 2015-09-12T12:02:51Z 404.37 2015-09-12T12:02:57Z 404.37 2015-09-12T12:03:14Z 402.93 2015-09-12T12:03:28Z 403.89 2015-09-12T12:03:41Z 403.89 2015-09-12T12:03:59Z 403.89 2015-09-12T12:04:10Z 403.89 2015-09-12T12:04:15Z 403.89 2015-09-12T12:04:29Z 404.37 2015-09-12T12:04:41Z 405.81 2015-09-12T12:04:53Z 406.29 2015-09-12T12:05:04Z 406.29 2015-09-12T12:05:22Z 406.29 2015-09-12T12:05:29Z 407.74 2015-09-12T12:05:37Z 408.7 2015-09-12T12:05:50Z 411.1 2015-09-12T12:06:04Z 413.98 2015-09-12T12:06:18Z 417.35 2015-09-12T12:06:31Z 418.31 2015-09-12T12:06:38Z 419.27 2015-09-12T12:06:42Z 422.16 2015-09-12T12:06:57Z 425.04 2015-09-12T12:07:11Z 425.52 2015-09-12T12:07:16Z 428.89 2015-09-12T12:07:30Z 428.89 2015-09-12T12:07:33Z 431.77 2015-09-12T12:07:45Z 433.69 2015-09-12T12:08:00Z 434.65 2015-09-12T12:08:05Z 435.61 2015-09-12T12:08:13Z 437.06 2015-09-12T12:08:24Z 439.94 2015-09-12T12:08:40Z 440.9 2015-09-12T12:08:45Z 443.31 2015-09-12T12:09:01Z 442.82 2015-09-12T12:09:03Z 443.31 2015-09-12T12:09:05Z 443.79 2015-09-12T12:09:12Z 445.71 2015-09-12T12:09:26Z 447.15 2015-09-12T12:09:42Z 448.59 2015-09-12T12:09:57Z 449.07 2015-09-12T12:10:00Z 450.52 2015-09-12T12:10:17Z 453.4 2015-09-12T12:10:32Z 455.8 2015-09-12T12:10:38Z 456.28 2015-09-12T12:10:42Z 457.72 2015-09-12T12:10:55Z 458.69 2015-09-12T12:11:00Z 461.09 2015-09-12T12:11:15Z 462.53 2015-09-12T12:11:22Z 464.93 2015-09-12T12:11:38Z 464.93 2015-09-12T12:11:43Z 466.86 2015-09-12T12:11:56Z 469.26 2015-09-12T12:12:11Z 470.7 2015-09-12T12:12:23Z 472.63 2015-09-12T12:12:33Z 473.11 2015-09-12T12:12:39Z 474.55 2015-09-12T12:12:52Z 475.03 2015-09-12T12:13:07Z 475.51 2015-09-12T12:13:20Z 475.99 2015-09-12T12:13:39Z 476.47 2015-09-12T12:13:47Z 476.95 2015-09-12T12:13:51Z 478.87 2015-09-12T12:14:06Z 479.35 2015-09-12T12:14:13Z 479.84 2015-09-12T12:14:20Z 481.76 2015-09-12T12:14:35Z 482.24 2015-09-12T12:14:37Z 483.2 2015-09-12T12:14:48Z 485.6 2015-09-12T12:15:02Z 487.05 2015-09-12T12:15:11Z 488.49 2015-09-12T12:15:26Z 490.89 2015-09-12T12:15:41Z 492.81 2015-09-12T12:15:56Z 496.18 2015-09-12T12:16:10Z 496.18 2015-09-12T12:16:13Z 497.62 2015-09-12T12:16:18Z 498.1 2015-09-12T12:16:23Z 500.98 2015-09-12T12:16:36Z 501.46 2015-09-12T12:16:43Z 504.83 2015-09-12T12:16:59Z 507.71 2015-09-12T12:17:13Z 508.19 2015-09-12T12:17:18Z 509.64 2015-09-12T12:17:32Z 511.08 2015-09-12T12:17:46Z 511.08 2015-09-12T12:18:00Z 511.08 2015-09-12T12:18:17Z 525.98 2015-09-12T12:18:26Z 511.56 2015-09-12T12:18:27Z 511.08 2015-09-12T12:18:49Z 511.08 2015-09-12T12:18:55Z 512.04 2015-09-12T12:19:07Z 514.92 2015-09-12T12:19:19Z 516.85 2015-09-12T12:19:30Z 516.37 2015-09-12T12:19:31Z 517.33 2015-09-12T12:19:44Z 517.33 2015-09-12T12:20:04Z 517.33 2015-09-12T12:20:08Z 518.29 2015-09-12T12:20:19Z 520.69 2015-09-12T12:20:33Z 522.13 2015-09-12T12:20:45Z 522.13 2015-09-12T12:20:46Z 522.13 2015-09-12T12:21:00Z 525.5 2015-09-12T12:21:04Z 522.13 2015-09-12T12:21:05Z 522.61 2015-09-12T12:21:30Z 523.09 2015-09-12T12:21:44Z 522.61 2015-09-12T12:22:02Z 524.06 2015-09-12T12:22:14Z 512.04 2015-09-12T12:22:15Z 525.02 2015-09-12T12:22:16Z 527.42 2015-09-12T12:22:29Z 523.58 2015-09-12T12:22:33Z 525.5 2015-09-12T12:22:45Z 522.13 2015-09-12T12:22:50Z 534.15 2015-09-12T12:22:51Z 525.02 2015-09-12T12:22:52Z 525.98 2015-09-12T12:23:04Z 525.5 2015-09-12T12:23:16Z 529.34 2015-09-12T12:23:34Z 525.5 2015-09-12T12:23:37Z 526.94 2015-09-12T12:23:50Z 508.19 2015-09-12T12:23:58Z 528.86 2015-09-12T12:23:59Z 526.94 2015-09-12T12:24:03Z 527.42 2015-09-12T12:24:14Z 525.02 2015-09-12T12:24:30Z 528.86 2015-09-12T12:24:42Z 525.98 2015-09-12T12:24:46Z 525.98 2015-09-12T12:24:47Z 525.98 2015-09-12T12:25:02Z 525.5 2015-09-12T12:25:17Z 525.98 2015-09-12T12:25:34Z 525.5 2015-09-12T12:25:36Z 525.98 2015-09-12T12:25:48Z 526.46 2015-09-12T12:26:05Z 525.98 2015-09-12T12:26:39Z 525.98 2015-09-12T12:26:52Z 525.98 2015-09-12T12:27:05Z 525.98 2015-09-12T12:27:19Z 525.98 2015-09-12T12:27:36Z 522.13 2015-09-12T12:27:46Z 531.27 2015-09-12T12:27:47Z 526.46 2015-09-12T12:27:48Z 526.46 2015-09-12T12:28:02Z 525.98 2015-09-12T12:28:18Z 526.46 2015-09-12T12:28:33Z 525.98 2015-09-12T12:28:50Z 526.46 2015-09-12T12:29:14Z 526.94 2015-09-12T12:29:30Z 526.46 2015-09-12T12:29:44Z 527.9 2015-09-12T12:29:57Z 526.94 2015-09-12T12:30:04Z 529.82 2015-09-12T12:30:06Z 526.94 2015-09-12T12:30:07Z 527.42 2015-09-12T12:30:14Z 527.42 2015-09-12T12:30:27Z 526.94 2015-09-12T12:30:38Z 525.5 2015-09-12T12:30:49Z 525.02 2015-09-12T12:31:03Z 524.54 2015-09-12T12:31:18Z 524.06 2015-09-12T12:31:38Z 523.58 2015-09-12T12:31:46Z 523.58 2015-09-12T12:31:59Z 522.61 2015-09-12T12:32:12Z 522.13 2015-09-12T12:32:15Z 517.81 2015-09-12T12:32:25Z 515.88 2015-09-12T12:32:28Z 513 2015-09-12T12:32:33Z 510.6 2015-09-12T12:32:37Z 509.16 2015-09-12T12:32:40Z 508.19 2015-09-12T12:32:45Z 506.75 2015-09-12T12:32:48Z 504.83 2015-09-12T12:32:52Z 502.43 2015-09-12T12:32:57Z 499.54 2015-09-12T12:33:04Z 498.58 2015-09-12T12:33:06Z 496.66 2015-09-12T12:33:10Z 493.77 2015-09-12T12:33:15Z 489.93 2015-09-12T12:33:22Z 489.93 2015-09-12T12:33:23Z 486.56 2015-09-12T12:33:31Z 486.56 2015-09-12T12:33:41Z 486.56 2015-09-12T12:34:00Z 486.08 2015-09-12T12:34:02Z 485.6 2015-09-12T12:34:06Z 486.56 2015-09-12T12:34:08Z 487.05 2015-09-12T12:34:16Z 487.53 2015-09-12T12:34:18Z 489.93 2015-09-12T12:34:28Z 490.89 2015-09-12T12:34:32Z 492.33 2015-09-12T12:34:41Z 492.81 2015-09-12T12:34:43Z 496.18 2015-09-12T12:34:54Z 497.14 2015-09-12T12:34:57Z 498.58 2015-09-12T12:35:02Z 499.06 2015-09-12T12:35:06Z 499.06 2015-09-12T12:35:20Z 499.06 2015-09-12T12:35:36Z 499.54 2015-09-12T12:35:43Z 500.02 2015-09-12T12:35:51Z 500.98 2015-09-12T12:36:07Z 500.98 2015-09-12T12:36:20Z 501.46 2015-09-12T12:36:45Z 501.95 2015-09-12T12:37:00Z 503.39 2015-09-12T12:37:08Z 503.87 2015-09-12T12:37:21Z 507.23 2015-09-12T12:37:36Z 503.39 2015-09-12T12:37:37Z 503.87 2015-09-12T12:37:51Z 504.83 2015-09-12T12:38:05Z 504.83 2015-09-12T12:38:19Z 506.75 2015-09-12T12:38:46Z 503.87 2015-09-12T12:38:59Z 502.91 2015-09-12T12:39:17Z 501.46 2015-09-12T12:39:29Z 500.98 2015-09-12T12:39:41Z 500.5 2015-09-12T12:39:53Z 500.5 2015-09-12T12:40:12Z 500.5 2015-09-12T12:40:28Z 500.5 2015-09-12T12:40:43Z 500.5 2015-09-12T12:40:58Z 500.98 2015-09-12T12:41:17Z 500.5 2015-09-12T12:41:25Z 499.54 2015-09-12T12:41:41Z 499.54 2015-09-12T12:41:59Z 500.98 2015-09-12T12:42:03Z 500.98 2015-09-12T12:42:17Z 500.5 2015-09-12T12:42:31Z 500.98 2015-09-12T12:42:49Z 500.98 2015-09-12T12:43:04Z 500.98 2015-09-12T12:43:27Z 499.54 2015-09-12T12:43:44Z 500.02 2015-09-12T12:44:13Z 500.5 2015-09-12T12:44:35Z 500.98 2015-09-12T12:45:01Z 500.5 2015-09-12T12:45:19Z 500.98 2015-09-12T12:45:35Z 501.95 2015-09-12T12:45:51Z 501.95 2015-09-12T12:46:17Z 501.46 2015-09-12T12:46:33Z 500.98 2015-09-12T12:46:48Z 501.46 2015-09-12T12:47:02Z 501.95 2015-09-12T12:47:18Z 502.91 2015-09-12T12:47:33Z 504.35 2015-09-12T12:47:50Z 504.83 2015-09-12T12:48:05Z 504.83 2015-09-12T12:48:21Z 504.83 2015-09-12T12:48:25Z 503.87 2015-09-12T12:48:43Z 501.46 2015-09-12T12:48:58Z 500.98 2015-09-12T12:49:12Z 500.5 2015-09-12T12:49:26Z 500.98 2015-09-12T12:49:42Z 500.5 2015-09-12T12:49:54Z 500.98 2015-09-12T12:49:57Z 500.02 2015-09-12T12:50:01Z 500.5 2015-09-12T12:50:05Z 500.98 2015-09-12T12:50:19Z 500.5 2015-09-12T12:50:25Z 500.98 2015-09-12T12:50:29Z 500.02 2015-09-12T12:50:42Z 499.54 2015-09-12T12:51:00Z 499.06 2015-09-12T12:51:10Z 497.14 2015-09-12T12:51:20Z 494.74 2015-09-12T12:51:29Z 491.85 2015-09-12T12:51:34Z 488.01 2015-09-12T12:51:39Z 486.56 2015-09-12T12:51:42Z 483.2 2015-09-12T12:51:47Z 480.8 2015-09-12T12:51:52Z 478.39 2015-09-12T12:52:02Z 478.39 2015-09-12T12:52:08Z 478.87 2015-09-12T12:52:09Z 478.39 2015-09-12T12:52:10Z 478.87 2015-09-12T12:52:11Z 479.84 2015-09-12T12:52:12Z 482.72 2015-09-12T12:52:23Z 483.68 2015-09-12T12:52:37Z 482.72 2015-09-12T12:52:51Z 482.24 2015-09-12T12:52:52Z 480.32 2015-09-12T12:53:03Z 480.32 2015-09-12T12:53:04Z 480.8 2015-09-12T12:53:15Z 479.84 2015-09-12T12:53:28Z 484.64 2015-09-12T12:53:36Z 480.8 2015-09-12T12:53:37Z 477.43 2015-09-12T12:53:38Z 484.64 2015-09-12T12:53:39Z 480.8 2015-09-12T12:53:40Z 477.43 2015-09-12T12:53:42Z 481.28 2015-09-12T12:53:43Z 481.28 2015-09-12T12:54:03Z 481.28 2015-09-12T12:54:04Z 480.8 2015-09-12T12:54:05Z 480.8 2015-09-12T12:54:06Z 480.8 2015-09-12T12:54:07Z 480.32 2015-09-12T12:54:08Z 480.32 2015-09-12T12:54:09Z 480.32 2015-09-12T12:54:10Z 479.84 2015-09-12T12:54:11Z 479.84 2015-09-12T12:54:12Z 479.84 2015-09-12T12:54:13Z 479.84 2015-09-12T12:54:14Z 479.84 2015-09-12T12:54:15Z 479.84 2015-09-12T12:54:28Z 477.43 2015-09-12T12:54:39Z 481.28 2015-09-12T12:54:40Z 479.35 2015-09-12T12:54:41Z 474.55 2015-09-12T12:54:46Z 479.84 2015-09-12T12:54:47Z 470.22 2015-09-12T12:54:48Z 490.41 2015-09-12T12:54:49Z 479.84 2015-09-12T12:54:50Z 479.84 2015-09-12T12:55:03Z 479.35 2015-09-12T12:55:16Z 479.35 2015-09-12T12:55:28Z 479.35 2015-09-12T12:55:39Z 478.87 2015-09-12T12:55:52Z 479.84 2015-09-12T12:56:07Z 479.35 2015-09-12T12:56:15Z 475.99 2015-09-12T12:56:25Z 480.32 2015-09-12T12:56:26Z 486.56 2015-09-12T12:56:33Z 480.32 2015-09-12T12:56:34Z 479.84 2015-09-12T12:56:52Z 479.84 2015-09-12T12:57:05Z 479.35 2015-09-12T12:57:15Z 482.72 2015-09-12T12:57:17Z 479.35 2015-09-12T12:57:19Z 479.84 2015-09-12T12:57:20Z 478.87 2015-09-12T12:57:33Z 479.84 2015-09-12T12:57:35Z 479.84 2015-09-12T12:57:36Z 487.05 2015-09-12T12:57:41Z 479.84 2015-09-12T12:57:42Z 480.32 2015-09-12T12:57:55Z 479.84 2015-09-12T12:58:00Z 479.84 2015-09-12T12:58:17Z 478.87 2015-09-12T12:58:27Z 478.87 2015-09-12T12:58:44Z 480.32 2015-09-12T12:58:57Z 480.8 2015-09-12T12:58:58Z 479.84 2015-09-12T12:59:10Z 479.84 2015-09-12T12:59:25Z 480.32 2015-09-12T12:59:40Z 486.08 2015-09-12T12:59:49Z 480.32 2015-09-12T12:59:50Z 479.35 2015-09-12T12:59:52Z 479.84 2015-09-12T13:00:15Z 479.84 2015-09-12T13:00:27Z 479.84 2015-09-12T13:00:32Z 479.84 2015-09-12T13:00:33Z 479.84 2015-09-12T13:00:42Z 479.84 2015-09-12T13:00:43Z 479.84 2015-09-12T13:00:51Z 480.32 2015-09-12T13:00:52Z 479.84 2015-09-12T13:00:53Z 479.84 2015-09-12T13:00:54Z 480.32 2015-09-12T13:00:55Z 481.28 2015-09-12T13:01:01Z 481.28 2015-09-12T13:01:02Z 482.24 2015-09-12T13:01:17Z 483.2 2015-09-12T13:01:29Z 483.2 2015-09-12T13:01:42Z 482.72 2015-09-12T13:01:56Z 482.72 2015-09-12T13:02:09Z 482.24 2015-09-12T13:02:20Z 482.72 2015-09-12T13:02:23Z 482.72 2015-09-12T13:02:24Z 482.72 2015-09-12T13:02:25Z 482.72 2015-09-12T13:02:26Z 483.2 2015-09-12T13:02:27Z 484.64 2015-09-12T13:02:38Z 486.08 2015-09-12T13:02:50Z 487.05 2015-09-12T13:03:01Z 488.01 2015-09-12T13:03:14Z 488.01 2015-09-12T13:03:26Z 488.49 2015-09-12T13:03:40Z 486.08 2015-09-12T13:03:51Z 487.53 2015-09-12T13:04:03Z 487.53 2015-09-12T13:04:17Z 490.89 2015-09-12T13:04:23Z 485.12 2015-09-12T13:04:25Z 488.97 2015-09-12T13:04:26Z 488.01 2015-09-12T13:04:41Z 488.97 2015-09-12T13:04:52Z 488.01 2015-09-12T13:05:04Z 473.11 2015-09-12T13:05:10Z 490.41 2015-09-12T13:05:11Z 488.97 2015-09-12T13:05:27Z 488.49 2015-09-12T13:05:33Z 488.49 2015-09-12T13:05:36Z 488.49 2015-09-12T13:05:47Z 487.53 2015-09-12T13:06:04Z 483.68 2015-09-12T13:06:15Z 488.49 2015-09-12T13:06:16Z 485.12 2015-09-12T13:06:22Z 488.49 2015-09-12T13:06:23Z 488.49 2015-09-12T13:06:47Z 488.97 2015-09-12T13:07:01Z 488.49 2015-09-12T13:07:14Z 488.01 2015-09-12T13:07:15Z 488.01 2015-09-12T13:07:25Z 488.49 2015-09-12T13:07:38Z 488.49 2015-09-12T13:07:51Z 488.97 2015-09-12T13:08:04Z 491.85 2015-09-12T13:08:15Z 493.29 2015-09-12T13:08:22Z 495.22 2015-09-12T13:08:35Z 498.58 2015-09-12T13:08:47Z 498.1 2015-09-12T13:08:54Z 501.46 2015-09-12T13:09:02Z 498.1 2015-09-12T13:09:03Z 496.18 2015-09-12T13:09:05Z 500.02 2015-09-12T13:09:07Z 499.06 2015-09-12T13:09:08Z 498.58 2015-09-12T13:09:32Z 498.1 2015-09-12T13:09:41Z 498.58 2015-09-12T13:09:48Z 498.1 2015-09-12T13:09:52Z 497.62 2015-09-12T13:10:04Z 496.66 2015-09-12T13:10:16Z 495.22 2015-09-12T13:10:23Z 494.74 2015-09-12T13:10:24Z 492.81 2015-09-12T13:10:29Z 492.81 2015-09-12T13:10:30Z 492.81 2015-09-12T13:10:31Z 492.33 2015-09-12T13:10:32Z 492.33 2015-09-12T13:10:33Z 492.33 2015-09-12T13:10:34Z 492.33 2015-09-12T13:10:35Z 491.85 2015-09-12T13:10:39Z 491.37 2015-09-12T13:10:40Z 491.37 2015-09-12T13:10:41Z 489.93 2015-09-12T13:10:44Z 487.05 2015-09-12T13:10:52Z 483.68 2015-09-12T13:10:56Z 483.68 2015-09-12T13:10:57Z 483.68 2015-09-12T13:10:58Z 481.28 2015-09-12T13:11:02Z 480.8 2015-09-12T13:11:04Z 481.28 2015-09-12T13:11:16Z 481.28 2015-09-12T13:11:17Z 481.28 2015-09-12T13:11:18Z 481.28 2015-09-12T13:11:19Z 481.28 2015-09-12T13:11:20Z 481.28 2015-09-12T13:11:21Z 480.8 2015-09-12T13:11:22Z 481.28 2015-09-12T13:11:23Z 480.8 2015-09-12T13:11:24Z 479.84 2015-09-12T13:11:28Z 479.84 2015-09-12T13:11:30Z 479.35 2015-09-12T13:11:31Z 479.35 2015-09-12T13:11:32Z 479.35 2015-09-12T13:11:33Z 480.32 2015-09-12T13:11:34Z 480.32 2015-09-12T13:11:35Z 479.84 2015-09-12T13:11:46Z 479.35 2015-09-12T13:11:58Z 479.84 2015-09-12T13:12:09Z 479.84 2015-09-12T13:12:23Z 479.84 2015-09-12T13:12:35Z 477.91 2015-09-12T13:12:46Z 477.91 2015-09-12T13:12:47Z 477.43 2015-09-12T13:12:48Z 474.55 2015-09-12T13:12:58Z 474.55 2015-09-12T13:13:08Z 474.55 2015-09-12T13:13:09Z 474.55 2015-09-12T13:13:10Z 475.03 2015-09-12T13:13:11Z 475.03 2015-09-12T13:13:12Z 475.03 2015-09-12T13:13:13Z 475.51 2015-09-12T13:13:14Z 475.51 2015-09-12T13:13:16Z 476.95 2015-09-12T13:13:30Z 478.39 2015-09-12T13:13:40Z 479.84 2015-09-12T13:13:53Z 481.28 2015-09-12T13:14:05Z 481.28 2015-09-12T13:14:17Z 480.8 2015-09-12T13:14:32Z 481.28 2015-09-12T13:14:46Z 481.76 2015-09-12T13:15:03Z 482.72 2015-09-12T13:15:20Z 483.2 2015-09-12T13:15:34Z 484.16 2015-09-12T13:15:51Z 483.2 2015-09-12T13:16:03Z 484.64 2015-09-12T13:16:15Z 482.72 2015-09-12T13:16:20Z 479.84 2015-09-12T13:16:27Z 476.95 2015-09-12T13:16:36Z 475.99 2015-09-12T13:16:43Z 475.99 2015-09-12T13:16:53Z 475.99 2015-09-12T13:17:01Z 472.14 2015-09-12T13:17:10Z 475.99 2015-09-12T13:17:11Z 471.66 2015-09-12T13:17:14Z 474.07 2015-09-12T13:17:15Z 475.99 2015-09-12T13:17:17Z 475.03 2015-09-12T13:17:41Z 476.47 2015-09-12T13:18:09Z 476.47 2015-09-12T13:18:34Z 475.99 2015-09-12T13:18:35Z 475.03 2015-09-12T13:18:37Z 475.03 2015-09-12T13:18:40Z 474.55 2015-09-12T13:18:41Z 474.55 2015-09-12T13:18:42Z 474.07 2015-09-12T13:18:43Z 473.59 2015-09-12T13:18:44Z 473.11 2015-09-12T13:18:45Z 471.66 2015-09-12T13:18:46Z 471.66 2015-09-12T13:18:47Z 470.7 2015-09-12T13:18:51Z 468.78 2015-09-12T13:18:53Z 467.82 2015-09-12T13:18:55Z 464.45 2015-09-12T13:18:58Z 461.09 2015-09-12T13:19:01Z 458.21 2015-09-12T13:19:04Z 456.76 2015-09-12T13:19:06Z 455.8 2015-09-12T13:19:07Z 454.84 2015-09-12T13:19:08Z 454.84 2015-09-12T13:19:09Z 454.36 2015-09-12T13:19:10Z 453.4 2015-09-12T13:19:11Z 451.48 2015-09-12T13:19:12Z 451 2015-09-12T13:19:13Z 450.52 2015-09-12T13:19:14Z 448.11 2015-09-12T13:19:17Z 446.19 2015-09-12T13:19:21Z 445.23 2015-09-12T13:19:25Z 444.75 2015-09-12T13:19:26Z 441.38 2015-09-12T13:19:32Z 440.42 2015-09-12T13:19:33Z 440.42 2015-09-12T13:19:34Z 438.98 2015-09-12T13:19:36Z 435.61 2015-09-12T13:19:40Z 431.77 2015-09-12T13:19:44Z 430.81 2015-09-12T13:19:45Z 429.85 2015-09-12T13:19:46Z 429.85 2015-09-12T13:19:47Z 428.4 2015-09-12T13:19:48Z 427.44 2015-09-12T13:19:50Z 424.56 2015-09-12T13:19:53Z 422.16 2015-09-12T13:19:55Z 421.68 2015-09-12T13:19:56Z 420.71 2015-09-12T13:19:57Z 418.31 2015-09-12T13:20:00Z 417.35 2015-09-12T13:20:01Z 417.35 2015-09-12T13:20:02Z 416.39 2015-09-12T13:20:03Z 413.98 2015-09-12T13:20:06Z 412.06 2015-09-12T13:20:07Z 411.1 2015-09-12T13:20:08Z 410.14 2015-09-12T13:20:09Z 409.66 2015-09-12T13:20:10Z 408.7 2015-09-12T13:20:11Z 407.74 2015-09-12T13:20:12Z 407.74 2015-09-12T13:20:13Z 403.41 2015-09-12T13:20:17Z 401.97 2015-09-12T13:20:19Z 401.01 2015-09-12T13:20:20Z 399.57 2015-09-12T13:20:21Z 400.05 2015-09-12T13:20:22Z 399.08 2015-09-12T13:20:23Z 399.08 2015-09-12T13:20:24Z 398.6 2015-09-12T13:20:25Z 397.64 2015-09-12T13:20:26Z 397.64 2015-09-12T13:20:27Z 396.68 2015-09-12T13:20:28Z 395.24 2015-09-12T13:20:30Z 394.28 2015-09-12T13:20:31Z 393.32 2015-09-12T13:20:32Z 392.84 2015-09-12T13:20:33Z 392.84 2015-09-12T13:20:34Z 392.36 2015-09-12T13:20:35Z 391.87 2015-09-12T13:20:36Z 390.91 2015-09-12T13:20:37Z 390.43 2015-09-12T13:20:38Z 389.95 2015-09-12T13:20:39Z 386.59 2015-09-12T13:20:41Z 383.22 2015-09-12T13:20:47Z 379.86 2015-09-12T13:20:50Z 378.42 2015-09-12T13:20:52Z 375.53 2015-09-12T13:20:54Z 375.05 2015-09-12T13:20:55Z 373.13 2015-09-12T13:20:58Z 371.69 2015-09-12T13:20:59Z 369.76 2015-09-12T13:21:03Z 369.28 2015-09-12T13:21:04Z 368.8 2015-09-12T13:21:05Z 368.8 2015-09-12T13:21:06Z 368.8 2015-09-12T13:21:07Z 368.32 2015-09-12T13:21:08Z 367.84 2015-09-12T13:21:09Z 367.84 2015-09-12T13:21:10Z 367.84 2015-09-12T13:21:11Z 367.84 2015-09-12T13:21:12Z 367.36 2015-09-12T13:21:27Z 366.88 2015-09-12T13:21:42Z 366.88 2015-09-12T13:21:43Z 367.36 2015-09-12T13:21:44Z 367.84 2015-09-12T13:21:45Z 367.84 2015-09-12T13:21:46Z 367.84 2015-09-12T13:21:47Z 367.84 2015-09-12T13:21:48Z 367.36 2015-09-12T13:21:49Z 367.84 2015-09-12T13:22:00Z 367.36 2015-09-12T13:22:10Z 367.84 2015-09-12T13:22:14Z 367.84 2015-09-12T13:22:15Z 367.36 2015-09-12T13:22:24Z 367.36 2015-09-12T13:22:27Z 367.84 2015-09-12T13:22:28Z 367.84 2015-09-12T13:22:29Z 367.84 2015-09-12T13:22:42Z 367.36 2015-09-12T13:22:43Z 367.36 2015-09-12T13:22:46Z 367.36 2015-09-12T13:22:47Z 367.84 2015-09-12T13:22:52Z 367.36 2015-09-12T13:23:00Z 368.32 2015-09-12T13:23:11Z 367.84 2015-09-12T13:23:12Z 367.84 2015-09-12T13:23:13Z 367.84 2015-09-12T13:23:14Z 366.88 2015-09-12T13:23:15Z 366.4 2015-09-12T13:23:16Z 366.88 2015-09-12T13:23:17Z 365.92 2015-09-12T13:23:18Z 365.44 2015-09-12T13:23:21Z 365.44 2015-09-12T13:23:22Z 365.44 2015-09-12T13:23:23Z 366.4 2015-09-12T13:23:24Z 365.92 2015-09-12T13:23:25Z 365.44 2015-09-12T13:23:26Z 365.92 2015-09-12T13:23:28Z 365.44 2015-09-12T13:23:29Z 365.44 2015-09-12T13:23:30Z 364.96 2015-09-12T13:23:37Z 365.44 2015-09-12T13:23:38Z 365.44 2015-09-12T13:23:39Z 364.96 2015-09-12T13:23:46Z 364 2015-09-12T13:23:47Z 364.48 2015-09-12T13:23:50Z 364.96 2015-09-12T13:23:51Z 364.96 2015-09-12T13:23:52Z 364 2015-09-12T13:24:00Z 364.96 2015-09-12T13:24:15Z 364.96 2015-09-12T13:24:20Z 364.48 2015-09-12T13:24:26Z 365.44 2015-09-12T13:24:27Z 365.44 2015-09-12T13:24:28Z 364.96 2015-09-12T13:24:29Z 364.96 2015-09-12T13:24:30Z 364.96 2015-09-12T13:24:31Z 364.96 2015-09-12T13:24:32Z 364.96 2015-09-12T13:24:36Z 365.44 2015-09-12T13:24:37Z 365.44 2015-09-12T13:24:38Z 364.96 2015-09-12T13:24:46Z 364.48 2015-09-12T13:24:59Z 364 2015-09-12T13:25:05Z 364.48 2015-09-12T13:25:06Z 364.48 2015-09-12T13:25:07Z 364.96 2015-09-12T13:25:08Z 364.96 2015-09-12T13:25:09Z 364.48 2015-09-12T13:25:11Z 365.44 2015-09-12T13:25:13Z 364.48 2015-09-12T13:25:15Z 363.52 2015-09-12T13:25:24Z 364 2015-09-12T13:25:25Z 363.52 2015-09-12T13:25:26Z 363.52 2015-09-12T13:25:28Z 363.52 2015-09-12T13:25:40Z 363.04 2015-09-12T13:25:56Z 363.04 2015-09-12T13:26:05Z 359.19 2015-09-12T13:26:11Z 362.55 2015-09-12T13:26:22Z 361.59 2015-09-12T13:26:23Z 362.07 2015-09-12T13:26:24Z 364.48 2015-09-12T13:26:27Z 362.07 2015-09-12T13:26:28Z 362.07 2015-09-12T13:26:50Z 361.59 2015-09-12T13:27:13Z 361.11 2015-09-12T13:27:38Z 362.07 2015-09-12T13:27:42Z 363.04 2015-09-12T13:27:47Z 363.04 2015-09-12T13:27:58Z 363.52 2015-09-12T13:28:03Z 363.52 2015-09-12T13:28:16Z 363.52 2015-09-12T13:28:29Z 364 2015-09-12T13:28:35Z 364.48 2015-09-12T13:28:47Z 364 2015-09-12T13:28:56Z 364 2015-09-12T13:29:05Z 364 2015-09-12T13:29:09Z 363.52 2015-09-12T13:29:20Z 364.48 2015-09-12T13:29:21Z 364.48 2015-09-12T13:29:22Z 364.48 2015-09-12T13:29:35Z 364 2015-09-12T13:29:47Z 364.96 2015-09-12T13:29:57Z 364.96 2015-09-12T13:29:58Z 364.96 2015-09-12T13:29:59Z 364.96 2015-09-12T13:30:00Z 364.96 2015-09-12T13:30:01Z 364.48 2015-09-12T13:30:02Z 365.44 2015-09-12T13:30:03Z 365.44 2015-09-12T13:30:04Z 364.96 2015-09-12T13:30:05Z 364.96 2015-09-12T13:30:06Z 365.44 2015-09-12T13:30:08Z 364.96 2015-09-12T13:30:10Z 365.44 2015-09-12T13:30:24Z 364.96 2015-09-12T13:30:37Z 364.48 2015-09-12T13:30:38Z 364.96 2015-09-12T13:30:39Z 364.96 2015-09-12T13:30:40Z 364.96 2015-09-12T13:30:41Z 364.48 2015-09-12T13:30:42Z 364.96 2015-09-12T13:30:43Z 364.96 2015-09-12T13:30:44Z 364.48 2015-09-12T13:30:59Z 366.4 2015-09-12T13:31:16Z 365.92 2015-09-12T13:31:30Z 365.92 2015-09-12T13:31:45Z 365.92 2015-09-12T13:32:02Z 365.92 2015-09-12T13:32:19Z 365.44 2015-09-12T13:32:20Z 365.92 2015-09-12T13:32:21Z 365.92 2015-09-12T13:32:22Z 365.44 2015-09-12T13:32:23Z 365.92 2015-09-12T13:32:24Z 366.4 2015-09-12T13:32:25Z 366.4 2015-09-12T13:32:26Z 365.92 2015-09-12T13:32:42Z 366.4 2015-09-12T13:32:54Z 367.36 2015-09-12T13:32:59Z 369.28 2015-09-12T13:33:11Z 372.17 2015-09-12T13:33:24Z 372.65 2015-09-12T13:33:31Z 370.24 2015-09-12T13:33:42Z 365.92 2015-09-12T13:33:56Z 362.07 2015-09-12T13:34:03Z 364 2015-09-12T13:34:05Z 364 2015-09-12T13:34:06Z 365.92 2015-09-12T13:34:07Z 365.44 2015-09-12T13:34:08Z 365.92 2015-09-12T13:34:09Z 366.4 2015-09-12T13:34:10Z 364.48 2015-09-12T13:34:23Z 365.44 2015-09-12T13:34:38Z 364.48 2015-09-12T13:34:55Z 364 2015-09-12T13:35:13Z 364 2015-09-12T13:35:28Z 364.48 2015-09-12T13:35:41Z 364 2015-09-12T13:35:57Z 364.48 2015-09-12T13:36:06Z 364 2015-09-12T13:36:07Z 363.52 2015-09-12T13:36:23Z 364.48 2015-09-12T13:36:34Z 364.96 2015-09-12T13:36:45Z 364.48 2015-09-12T13:37:06Z 364.96 2015-09-12T13:37:18Z 364.48 2015-09-12T13:37:30Z 365.44 2015-09-12T13:37:44Z 364.96 2015-09-12T13:37:52Z 364.48 2015-09-12T13:37:56Z 364.96 2015-09-12T13:38:02Z 364.96 2015-09-12T13:38:11Z 364 2015-09-12T13:38:17Z 363.52 2015-09-12T13:38:31Z 363.52 2015-09-12T13:38:45Z 364 2015-09-12T13:38:46Z 364 2015-09-12T13:38:47Z 364 2015-09-12T13:39:00Z 364 2015-09-12T13:39:15Z 364 2015-09-12T13:39:29Z 363.52 2015-09-12T13:39:46Z 364 2015-09-12T13:40:02Z 364.48 2015-09-12T13:40:11Z 364 2015-09-12T13:40:25Z 364.48 2015-09-12T13:40:42Z 364.48 2015-09-12T13:40:57Z 365.92 2015-09-12T13:41:14Z 364.96 2015-09-12T13:41:29Z 365.92 2015-09-12T13:41:45Z 365.92 2015-09-12T13:42:05Z 365.92 2015-09-12T13:42:21Z 365.92 2015-09-12T13:42:33Z 365.44 2015-09-12T13:42:40Z 365.44 2015-09-12T13:42:41Z 363.52 2015-09-12T13:42:51Z 364.48 2015-09-12T13:43:03Z 364 2015-09-12T13:43:12Z 364.48 2015-09-12T13:43:13Z 364.48 2015-09-12T13:43:14Z 365.44 2015-09-12T13:43:27Z 364.48 2015-09-12T13:43:44Z 364 2015-09-12T13:44:00Z 364.96 2015-09-12T13:44:03Z 364.48 2015-09-12T13:44:07Z 364.96 2015-09-12T13:44:12Z 365.44 2015-09-12T13:44:19Z 364.48 2015-09-12T13:44:23Z 364 2015-09-12T13:44:34Z 363.04 2015-09-12T13:44:39Z 365.44 2015-09-12T13:44:52Z 364.48 2015-09-12T13:45:00Z 365.44 2015-09-12T13:45:17Z 365.44 2015-09-12T13:45:32Z 365.44 2015-09-12T13:45:48Z 364.96 2015-09-12T13:46:02Z 364.96 2015-09-12T13:46:16Z 364 2015-09-12T13:46:28Z 365.92 2015-09-12T13:46:41Z 365.44 2015-09-12T13:46:57Z 364.96 2015-09-12T13:47:11Z 364.96 2015-09-12T13:47:20Z 364.96 2015-09-12T13:47:34Z 365.92 2015-09-12T13:47:49Z 365.92 2015-09-12T13:48:01Z 365.92 2015-09-12T13:48:24Z 365.92 2015-09-12T13:48:36Z 365.44 2015-09-12T13:48:43Z 365.92 2015-09-12T13:48:57Z 366.4 2015-09-12T13:49:05Z 365.44 2015-09-12T13:49:11Z 366.4 2015-09-12T13:49:27Z 366.4 2015-09-12T13:49:41Z 366.88 2015-09-12T13:49:47Z 367.36 2015-09-12T13:49:51Z 368.32 2015-09-12T13:50:03Z 369.28 2015-09-12T13:50:16Z 371.21 2015-09-12T13:50:28Z 372.65 2015-09-12T13:50:40Z 375.53 2015-09-12T13:50:53Z 378.9 2015-09-12T13:51:05Z 380.34 2015-09-12T13:51:10Z 383.7 2015-09-12T13:51:26Z 386.11 2015-09-12T13:51:42Z 388.51 2015-09-12T13:51:57Z 389.47 2015-09-12T13:52:15Z 390.43 2015-09-12T13:52:31Z 391.39 2015-09-12T13:52:48Z 392.36 2015-09-12T13:52:59Z 393.32 2015-09-12T13:53:06Z 396.68 2015-09-12T13:53:18Z 400.05 2015-09-12T13:53:30Z 401.97 2015-09-12T13:53:43Z 403.41 2015-09-12T13:53:58Z 404.37 2015-09-12T13:54:12Z 404.37 2015-09-12T13:54:23Z 405.33 2015-09-12T13:54:28Z 406.77 2015-09-12T13:54:43Z 406.77 2015-09-12T13:54:58Z 407.74 2015-09-12T13:55:04Z 408.22 2015-09-12T13:55:07Z 408.22 2015-09-12T13:55:11Z 407.26 2015-09-12T13:55:27Z 405.81 2015-09-12T13:55:32Z 405.33 2015-09-12T13:55:47Z 403.41 2015-09-12T13:56:06Z 401.49 2015-09-12T13:56:22Z 401.97 2015-09-12T13:56:24Z 403.41 2015-09-12T13:56:38Z 403.41 2015-09-12T13:56:44Z 400.05 2015-09-12T13:56:56Z 397.64 2015-09-12T13:57:00Z 395.72 2015-09-12T13:57:03Z 394.28 2015-09-12T13:57:06Z 392.84 2015-09-12T13:57:10Z 388.99 2015-09-12T13:57:14Z 386.59 2015-09-12T13:57:17Z 385.15 2015-09-12T13:57:20Z 383.7 2015-09-12T13:57:21Z 381.78 2015-09-12T13:57:24Z 380.34 2015-09-12T13:57:26Z 378.9 2015-09-12T13:57:29Z 374.09 2015-09-12T13:57:33Z 374.09 2015-09-12T13:57:34Z 371.21 2015-09-12T13:57:45Z 371.69 2015-09-12T13:57:51Z 369.76 2015-09-12T13:57:57Z 368.8 2015-09-12T13:58:03Z 369.28 2015-09-12T13:58:10Z 367.84 2015-09-12T13:58:24Z 367.84 2015-09-12T13:58:27Z 367.84 2015-09-12T13:58:43Z 367.36 2015-09-12T13:58:48Z 366.88 2015-09-12T13:59:03Z 366.88 2015-09-12T13:59:12Z 366.88 2015-09-12T13:59:16Z 366.4 2015-09-12T13:59:33Z 366.88 2015-09-12T13:59:47Z 367.36 2015-09-12T14:00:02Z 366.88 2015-09-12T14:00:10Z 366.4 2015-09-12T14:00:28Z 366.4 2015-09-12T14:00:33Z 365.92 2015-09-12T14:00:37Z 365.92 2015-09-12T14:00:51Z 366.88 2015-09-12T14:01:04Z 367.36 2015-09-12T14:01:17Z 367.36 2015-09-12T14:01:24Z 368.32 2015-09-12T14:01:31Z 367.36 2015-09-12T14:01:43Z 367.36 2015-09-12T14:01:52Z 365.44 2015-09-12T14:01:55Z 364.96 2015-09-12T14:01:57Z 366.4 2015-09-12T14:02:01Z 367.36 2015-09-12T14:02:05Z 367.36 2015-09-12T14:02:13Z 367.36 2015-09-12T14:02:18Z 367.36 2015-09-12T14:02:21Z 366.88 2015-09-12T14:02:30Z 367.84 2015-09-12T14:02:40Z 367.36 2015-09-12T14:02:49Z 367.84 2015-09-12T14:03:02Z 368.32 2015-09-12T14:03:03Z 368.8 2015-09-12T14:03:13Z 368.32 2015-09-12T14:03:24Z 368.8 2015-09-12T14:03:33Z 369.76 2015-09-12T14:03:39Z 371.21 2015-09-12T14:03:48Z 374.09 2015-09-12T14:03:59Z 374.57 2015-09-12T14:04:03Z 376.01 2015-09-12T14:04:10Z 378.9 2015-09-12T14:04:17Z 381.78 2015-09-12T14:04:23Z 381.3 2015-09-12T14:04:24Z 382.26 2015-09-12T14:04:34Z 381.78 2015-09-12T14:04:46Z 382.26 2015-09-12T14:04:56Z 385.63 2015-09-12T14:05:02Z 386.11 2015-09-12T14:05:04Z 387.07 2015-09-12T14:05:06Z 386.59 2015-09-12T14:05:12Z 387.07 2015-09-12T14:05:23Z 386.11 2015-09-12T14:05:36Z