Pimandayuelo-Punta del Pacino
]]>
1179.51
2025-04-27T08:00:39Z
1179.5
2025-04-27T08:00:40Z
1179.54
2025-04-27T08:01:06Z
1181.12
2025-04-27T08:01:45Z
1180.58
2025-04-27T08:02:26Z
1180.52
2025-04-27T08:02:38Z
1181.19
2025-04-27T08:03:04Z
1181.21
2025-04-27T08:03:23Z
1180.89
2025-04-27T08:03:53Z
1180.89
2025-04-27T08:03:55Z
1180.85
2025-04-27T08:03:58Z
1180.84
2025-04-27T08:03:59Z
1180.53
2025-04-27T08:04:05Z
1180.51
2025-04-27T08:04:06Z
1180.5
2025-04-27T08:04:07Z
1180.49
2025-04-27T08:04:08Z
1180.49
2025-04-27T08:04:09Z
1179.92
2025-04-27T08:04:25Z
1179.72
2025-04-27T08:04:33Z
1179.72
2025-04-27T08:04:34Z
1179.71
2025-04-27T08:04:35Z
1179.72
2025-04-27T08:04:36Z
1179.73
2025-04-27T08:04:37Z
1179.73
2025-04-27T08:04:38Z
1179.7
2025-04-27T08:04:39Z
1179.66
2025-04-27T08:04:40Z
1179.63
2025-04-27T08:04:41Z
1179.63
2025-04-27T08:04:42Z
1179.63
2025-04-27T08:04:43Z
1179.63
2025-04-27T08:04:44Z
1179.65
2025-04-27T08:04:45Z
1179.66
2025-04-27T08:04:46Z
1179.58
2025-04-27T08:04:59Z
1179.52
2025-04-27T08:05:00Z
1179.02
2025-04-27T08:05:09Z
1178.77
2025-04-27T08:05:16Z
1178.36
2025-04-27T08:05:34Z
1178.69
2025-04-27T08:05:50Z
1178.96
2025-04-27T08:05:54Z
1178.98
2025-04-27T08:05:55Z
1179.01
2025-04-27T08:05:56Z
1179.89
2025-04-27T08:06:13Z
1179.92
2025-04-27T08:06:14Z
1180.64
2025-04-27T08:06:26Z
1182.38
2025-04-27T08:06:43Z
1183.15
2025-04-27T08:07:06Z
1184.04
2025-04-27T08:07:14Z
1186.33
2025-04-27T08:07:28Z
1187.83
2025-04-27T08:07:42Z
1190.88
2025-04-27T08:08:01Z
1194.05
2025-04-27T08:08:15Z
1197.08
2025-04-27T08:08:31Z
1200.16
2025-04-27T08:08:58Z
1203.23
2025-04-27T08:09:17Z
1205.69
2025-04-27T08:09:33Z
1208.8
2025-04-27T08:09:50Z
1211.86
2025-04-27T08:10:09Z
1214.1
2025-04-27T08:10:22Z
1217.15
2025-04-27T08:10:38Z
1220.18
2025-04-27T08:10:54Z
1223.21
2025-04-27T08:11:10Z
1224.43
2025-04-27T08:11:34Z
1224.9
2025-04-27T08:11:41Z
1227.02
2025-04-27T08:11:52Z
1227.12
2025-04-27T08:11:53Z
1227.21
2025-04-27T08:11:54Z
1228.52
2025-04-27T08:12:10Z
1229.12
2025-04-27T08:12:26Z
1232.35
2025-04-27T08:12:48Z
1235.43
2025-04-27T08:13:00Z
1238.48
2025-04-27T08:13:13Z
1239.4
2025-04-27T08:13:37Z
1239.13
2025-04-27T08:14:00Z
1240.1
2025-04-27T08:14:20Z
1241.56
2025-04-27T08:14:41Z
1241.91
2025-04-27T08:15:02Z
1245.08
2025-04-27T08:15:24Z
1248.1
2025-04-27T08:15:41Z
1251.15
2025-04-27T08:16:00Z
1254.07
2025-04-27T08:16:16Z
1254.45
2025-04-27T08:16:19Z
1256.33
2025-04-27T08:16:32Z
1258.7
2025-04-27T08:16:45Z
1260.44
2025-04-27T08:16:56Z
1260.65
2025-04-27T08:16:57Z
1261.2
2025-04-27T08:17:00Z
1261.64
2025-04-27T08:17:02Z
1262.75
2025-04-27T08:17:08Z
1262.95
2025-04-27T08:17:09Z
1264.66
2025-04-27T08:17:18Z
1266.81
2025-04-27T08:17:30Z
1269.28
2025-04-27T08:17:44Z
1270.88
2025-04-27T08:17:54Z
1272.81
2025-04-27T08:18:08Z
1274.94
2025-04-27T08:18:24Z
1277.22
2025-04-27T08:18:40Z
1279.9
2025-04-27T08:18:54Z
1283
2025-04-27T08:19:10Z
1285.92
2025-04-27T08:19:23Z
1288.84
2025-04-27T08:19:39Z
1291.51
2025-04-27T08:19:52Z
1294
2025-04-27T08:20:06Z
1295
2025-04-27T08:20:16Z
1297.2
2025-04-27T08:20:33Z
1300.29
2025-04-27T08:20:48Z
1301.98
2025-04-27T08:20:56Z
1304.73
2025-04-27T08:21:10Z
1307.66
2025-04-27T08:21:23Z
1310.36
2025-04-27T08:21:40Z
1312.38
2025-04-27T08:21:54Z
1315.05
2025-04-27T08:22:10Z
1318.18
2025-04-27T08:22:27Z
1320.84
2025-04-27T08:22:41Z
1322.95
2025-04-27T08:22:51Z
1323.68
2025-04-27T08:22:55Z
1325.6
2025-04-27T08:23:10Z
1327.73
2025-04-27T08:23:24Z
1329.55
2025-04-27T08:23:38Z
1329.86
2025-04-27T08:24:11Z
1330.51
2025-04-27T08:24:32Z
1330.49
2025-04-27T08:24:56Z
1330.66
2025-04-27T08:25:13Z
1331.94
2025-04-27T08:25:23Z
1332.23
2025-04-27T08:25:25Z
1332.43
2025-04-27T08:25:26Z
1332.63
2025-04-27T08:25:27Z
1332.8
2025-04-27T08:25:28Z
1332.92
2025-04-27T08:25:29Z
1333.06
2025-04-27T08:25:30Z
1333.21
2025-04-27T08:25:31Z
1333.35
2025-04-27T08:25:32Z
1335.19
2025-04-27T08:25:50Z
1337
2025-04-27T08:26:08Z
1337.59
2025-04-27T08:26:13Z
1340.31
2025-04-27T08:26:29Z
1342.45
2025-04-27T08:26:44Z
1345.28
2025-04-27T08:27:01Z
1348.42
2025-04-27T08:27:17Z
1350.99
2025-04-27T08:27:31Z
1352.6
2025-04-27T08:27:45Z
1354.52
2025-04-27T08:27:58Z
1355.38
2025-04-27T08:28:05Z
1356.16
2025-04-27T08:28:10Z
1357.78
2025-04-27T08:28:20Z
1360.03
2025-04-27T08:28:35Z
1363.14
2025-04-27T08:28:52Z
1365.74
2025-04-27T08:29:10Z
1366.5
2025-04-27T08:29:15Z
1366.63
2025-04-27T08:29:16Z
1367.47
2025-04-27T08:29:22Z
1369.85
2025-04-27T08:29:37Z
1371.98
2025-04-27T08:29:49Z
1373.94
2025-04-27T08:30:00Z
1375.89
2025-04-27T08:30:18Z
1377.01
2025-04-27T08:30:29Z
1379.51
2025-04-27T08:30:44Z
1381.81
2025-04-27T08:31:01Z
1384.12
2025-04-27T08:31:15Z
1386.73
2025-04-27T08:31:32Z
1389.51
2025-04-27T08:31:45Z
1390.41
2025-04-27T08:31:50Z
1392.3
2025-04-27T08:32:00Z
1394.76
2025-04-27T08:32:14Z
1396.8
2025-04-27T08:32:27Z
1399.09
2025-04-27T08:32:41Z
1401.12
2025-04-27T08:33:00Z
1401.68
2025-04-27T08:33:12Z
1402.28
2025-04-27T08:33:22Z
1404
2025-04-27T08:33:38Z
1407.15
2025-04-27T08:33:53Z
1408.34
2025-04-27T08:34:00Z
1408.52
2025-04-27T08:34:01Z
1411.45
2025-04-27T08:34:19Z
1413.59
2025-04-27T08:34:33Z
1416.22
2025-04-27T08:34:49Z
1418.92
2025-04-27T08:35:04Z
1419.25
2025-04-27T08:35:06Z
1419.45
2025-04-27T08:35:07Z
1419.63
2025-04-27T08:35:08Z
1419.84
2025-04-27T08:35:09Z
1421.81
2025-04-27T08:35:19Z
1423.5
2025-04-27T08:35:31Z
1423.69
2025-04-27T08:35:32Z
1426.16
2025-04-27T08:35:51Z
1428.04
2025-04-27T08:36:09Z
1428.47
2025-04-27T08:36:18Z
1428.65
2025-04-27T08:36:21Z
1428.71
2025-04-27T08:36:22Z
1428.78
2025-04-27T08:36:24Z
1428.79
2025-04-27T08:36:25Z
1428.8
2025-04-27T08:36:26Z
1428.8
2025-04-27T08:36:27Z
1429.23
2025-04-27T08:36:42Z
1429.36
2025-04-27T08:36:57Z
1429.24
2025-04-27T08:37:27Z
1429.43
2025-04-27T08:37:49Z
1429.26
2025-04-27T08:38:07Z
1429.79
2025-04-27T08:38:26Z
1430.29
2025-04-27T08:38:36Z
1430.55
2025-04-27T08:38:39Z
1430.92
2025-04-27T08:38:44Z
1431.07
2025-04-27T08:38:45Z
1431.2
2025-04-27T08:38:46Z
1433.62
2025-04-27T08:39:08Z
1435.58
2025-04-27T08:39:22Z
1438.02
2025-04-27T08:39:37Z
1440.29
2025-04-27T08:39:50Z
1442.65
2025-04-27T08:40:05Z
1444.07
2025-04-27T08:40:20Z
1445.58
2025-04-27T08:40:36Z
1447.97
2025-04-27T08:40:52Z
1450.85
2025-04-27T08:41:07Z
1451.79
2025-04-27T08:41:16Z
1452.75
2025-04-27T08:41:22Z
1454.65
2025-04-27T08:41:39Z
1456.4
2025-04-27T08:41:53Z
1458.16
2025-04-27T08:42:08Z
1459.42
2025-04-27T08:42:26Z
1460.97
2025-04-27T08:42:45Z
1463.08
2025-04-27T08:43:00Z
1464.14
2025-04-27T08:43:09Z
1464.68
2025-04-27T08:43:27Z
1465.55
2025-04-27T08:43:45Z
1467.26
2025-04-27T08:43:59Z
1469.05
2025-04-27T08:44:13Z
1469.19
2025-04-27T08:44:14Z
1471.28
2025-04-27T08:44:31Z
1473.52
2025-04-27T08:44:47Z
1476.66
2025-04-27T08:45:05Z
1479.59
2025-04-27T08:45:20Z
1482.76
2025-04-27T08:45:38Z
1485.81
2025-04-27T08:45:55Z
1488.13
2025-04-27T08:46:10Z
1490.15
2025-04-27T08:46:24Z
1492.16
2025-04-27T08:46:49Z
1493.22
2025-04-27T08:47:05Z
1493.99
2025-04-27T08:47:48Z
1494.23
2025-04-27T08:48:06Z
1495.42
2025-04-27T08:48:23Z
1497.33
2025-04-27T08:48:41Z
1499.48
2025-04-27T08:48:57Z
1502.19
2025-04-27T08:49:14Z
1504.43
2025-04-27T08:49:29Z
1505.87
2025-04-27T08:49:44Z
1507.24
2025-04-27T08:49:59Z
1508.5
2025-04-27T08:50:09Z
1509.51
2025-04-27T08:50:17Z
1511.33
2025-04-27T08:50:35Z
1512.81
2025-04-27T08:50:50Z
1515.6
2025-04-27T08:51:07Z
1517.17
2025-04-27T08:51:21Z
1517.84
2025-04-27T08:51:26Z
1518.1
2025-04-27T08:51:29Z
1519.06
2025-04-27T08:51:43Z
1521.26
2025-04-27T08:51:57Z
1522.13
2025-04-27T08:52:07Z
1522.16
2025-04-27T08:52:08Z
1522.18
2025-04-27T08:52:09Z
1522.35
2025-04-27T08:52:24Z
1522.41
2025-04-27T08:52:30Z
1523.17
2025-04-27T08:52:42Z
1524.22
2025-04-27T08:53:03Z
1524.83
2025-04-27T08:53:20Z
1524.77
2025-04-27T08:53:21Z
1524.74
2025-04-27T08:53:22Z
1524.7
2025-04-27T08:53:23Z
1524.66
2025-04-27T08:53:24Z
1524.64
2025-04-27T08:53:25Z
1524.63
2025-04-27T08:53:26Z
1524.63
2025-04-27T08:53:27Z
1524.9
2025-04-27T08:53:46Z
1526.18
2025-04-27T08:54:04Z
1528.03
2025-04-27T08:54:22Z
1530.6
2025-04-27T08:54:37Z
1533.67
2025-04-27T08:54:54Z
1536.73
2025-04-27T08:55:11Z
1537.42
2025-04-27T08:55:16Z
1539.17
2025-04-27T08:55:29Z
1540.43
2025-04-27T08:55:38Z
1540.64
2025-04-27T08:55:41Z
1540.68
2025-04-27T08:55:42Z
1540.72
2025-04-27T08:55:43Z
1540.73
2025-04-27T08:55:44Z
1540.74
2025-04-27T08:55:53Z
1540.8
2025-04-27T08:56:05Z
1541.59
2025-04-27T08:56:11Z
1541.71
2025-04-27T08:56:12Z
1541.81
2025-04-27T08:56:13Z
1543.18
2025-04-27T08:56:32Z
1544.48
2025-04-27T08:56:48Z
1544.38
2025-04-27T08:57:04Z
1544.17
2025-04-27T08:57:17Z
1544.34
2025-04-27T08:57:28Z
1545.88
2025-04-27T08:57:38Z
1547.88
2025-04-27T08:57:53Z
1549.57
2025-04-27T08:58:08Z
1550.67
2025-04-27T08:58:14Z
1553.36
2025-04-27T08:58:30Z
1556.26
2025-04-27T08:58:45Z
1558.77
2025-04-27T08:58:58Z
1561.18
2025-04-27T08:59:12Z
1564.19
2025-04-27T08:59:31Z
1564.85
2025-04-27T08:59:34Z
1567.49
2025-04-27T08:59:50Z
1569.29
2025-04-27T09:00:05Z
1571.4
2025-04-27T09:00:19Z
1573.84
2025-04-27T09:00:33Z
1576.41
2025-04-27T09:00:46Z
1578.65
2025-04-27T09:01:00Z
1581.3
2025-04-27T09:01:17Z
1584.65
2025-04-27T09:01:34Z
1587.05
2025-04-27T09:01:48Z
1588.99
2025-04-27T09:02:03Z
1591.36
2025-04-27T09:02:19Z
1594.46
2025-04-27T09:02:37Z
1597.37
2025-04-27T09:02:54Z
1599.37
2025-04-27T09:03:10Z
1602
2025-04-27T09:03:24Z
1603.61
2025-04-27T09:03:37Z
1604.62
2025-04-27T09:03:50Z
1605.61
2025-04-27T09:04:06Z
1608.19
2025-04-27T09:04:22Z
1611.28
2025-04-27T09:04:40Z
1613.49
2025-04-27T09:05:00Z
1616.57
2025-04-27T09:05:18Z
1619.56
2025-04-27T09:05:34Z
1622.66
2025-04-27T09:05:50Z
1625.52
2025-04-27T09:06:05Z
1627.24
2025-04-27T09:06:55Z
1628.12
2025-04-27T09:07:10Z
1629.91
2025-04-27T09:07:23Z
1631.3
2025-04-27T09:07:45Z
1631.24
2025-04-27T09:08:27Z
1630.66
2025-04-27T09:09:01Z
1631.04
2025-04-27T09:09:17Z
1631.62
2025-04-27T09:09:24Z
1631.71
2025-04-27T09:09:25Z
1631.79
2025-04-27T09:09:26Z
1632.43
2025-04-27T09:09:39Z
1633.2
2025-04-27T09:09:46Z
1633.44
2025-04-27T09:09:49Z
1634.73
2025-04-27T09:10:01Z
1637.06
2025-04-27T09:10:15Z
1637.35
2025-04-27T09:10:19Z
1638.95
2025-04-27T09:10:33Z
1639.98
2025-04-27T09:10:40Z
1642.83
2025-04-27T09:10:56Z
1645.46
2025-04-27T09:11:09Z
1648.18
2025-04-27T09:11:23Z
1650.34
2025-04-27T09:11:36Z
1651.92
2025-04-27T09:11:54Z
1653.39
2025-04-27T09:12:05Z
1655.99
2025-04-27T09:12:20Z
1658.81
2025-04-27T09:12:34Z
1661.98
2025-04-27T09:12:49Z
1665.16
2025-04-27T09:13:05Z
1668.28
2025-04-27T09:13:20Z
1670.66
2025-04-27T09:13:34Z
1672.98
2025-04-27T09:13:49Z
1674.99
2025-04-27T09:14:05Z
1677.67
2025-04-27T09:14:19Z
1680.88
2025-04-27T09:14:37Z
1683.67
2025-04-27T09:14:51Z
1686.04
2025-04-27T09:15:06Z
1688.41
2025-04-27T09:15:21Z
1691.39
2025-04-27T09:15:37Z
1691.78
2025-04-27T09:15:39Z
1692.17
2025-04-27T09:15:41Z
1695.43
2025-04-27T09:15:56Z
1695.99
2025-04-27T09:15:59Z
1699.05
2025-04-27T09:16:19Z
1701.45
2025-04-27T09:16:34Z
1704.12
2025-04-27T09:16:48Z
1704.23
2025-04-27T09:16:50Z
1705.64
2025-04-27T09:17:03Z
1708.2
2025-04-27T09:17:20Z
1710.7
2025-04-27T09:17:35Z
1713.45
2025-04-27T09:17:51Z
1715.86
2025-04-27T09:18:06Z
1718.53
2025-04-27T09:18:17Z
1719.2
2025-04-27T09:18:20Z
1721.29
2025-04-27T09:18:34Z
1721.41
2025-04-27T09:18:35Z
1721.52
2025-04-27T09:18:36Z
1723.49
2025-04-27T09:18:54Z
1723.55
2025-04-27T09:18:56Z
1723.75
2025-04-27T09:19:02Z
1725.02
2025-04-27T09:19:20Z
1725.38
2025-04-27T09:19:35Z
1726.1
2025-04-27T09:19:49Z
1727.19
2025-04-27T09:20:07Z
1728.29
2025-04-27T09:20:28Z
1728.31
2025-04-27T09:20:43Z
1729.43
2025-04-27T09:20:59Z
1730.32
2025-04-27T09:21:11Z
1730.36
2025-04-27T09:21:12Z
1731.26
2025-04-27T09:21:30Z
1731.33
2025-04-27T09:21:32Z
1731.68
2025-04-27T09:21:45Z
1731.98
2025-04-27T09:22:28Z
1731.5
2025-04-27T09:23:05Z
1731.18
2025-04-27T09:23:24Z
1731.78
2025-04-27T09:23:40Z
1731.87
2025-04-27T09:23:43Z
1731.94
2025-04-27T09:23:44Z
1732.18
2025-04-27T09:24:03Z
1732.58
2025-04-27T09:24:23Z
1732.65
2025-04-27T09:24:25Z
1732.65
2025-04-27T09:24:26Z
1732.65
2025-04-27T09:24:27Z
1732.69
2025-04-27T09:24:28Z
1732.73
2025-04-27T09:24:29Z
1733.59
2025-04-27T09:24:45Z
1734.32
2025-04-27T09:24:58Z
1734.37
2025-04-27T09:24:59Z
1734.79
2025-04-27T09:25:15Z
1735.37
2025-04-27T09:25:31Z
1736.8
2025-04-27T09:25:44Z
1738.15
2025-04-27T09:25:59Z
1739.1
2025-04-27T09:26:08Z
1740.78
2025-04-27T09:26:24Z
1742.48
2025-04-27T09:26:38Z
1742.97
2025-04-27T09:26:54Z
1741.71
2025-04-27T09:27:08Z
1740.82
2025-04-27T09:27:25Z
1740.8
2025-04-27T09:27:30Z
1739.83
2025-04-27T09:27:45Z
1739.25
2025-04-27T09:27:50Z
1736.43
2025-04-27T09:28:03Z
1734.97
2025-04-27T09:28:22Z
1733.79
2025-04-27T09:28:32Z
1733.66
2025-04-27T09:28:34Z
1732.83
2025-04-27T09:28:41Z
1731.46
2025-04-27T09:28:49Z
1729.31
2025-04-27T09:28:57Z
1726.86
2025-04-27T09:29:07Z
1724.3
2025-04-27T09:29:18Z
1723.44
2025-04-27T09:29:22Z
1720.12
2025-04-27T09:29:41Z
1719.76
2025-04-27T09:29:44Z
1719.4
2025-04-27T09:29:46Z
1718.87
2025-04-27T09:29:49Z
1716.54
2025-04-27T09:29:58Z
1713.91
2025-04-27T09:30:14Z
1712.93
2025-04-27T09:30:24Z
1712.58
2025-04-27T09:30:39Z
1711.47
2025-04-27T09:30:50Z
1710.71
2025-04-27T09:31:01Z
1710.95
2025-04-27T09:31:04Z
1711.54
2025-04-27T09:31:21Z
1711.63
2025-04-27T09:31:23Z
1711.75
2025-04-27T09:31:27Z
1712.24
2025-04-27T09:31:45Z
1712.38
2025-04-27T09:32:05Z
1711.3
2025-04-27T09:32:20Z
1711.26
2025-04-27T09:32:23Z
1710.65
2025-04-27T09:32:41Z
1710.66
2025-04-27T09:32:43Z
1710.54
2025-04-27T09:32:48Z
1710.25
2025-04-27T09:33:00Z
1709.72
2025-04-27T09:33:21Z
1709.74
2025-04-27T09:33:23Z
1709.85
2025-04-27T09:33:26Z
1709.77
2025-04-27T09:33:30Z
1708.46
2025-04-27T09:33:41Z
1705.17
2025-04-27T09:33:55Z
1704.99
2025-04-27T09:33:56Z
1704.81
2025-04-27T09:33:57Z
1704.54
2025-04-27T09:33:58Z
1704.01
2025-04-27T09:34:00Z
1703.8
2025-04-27T09:34:01Z
1701.78
2025-04-27T09:34:10Z
1700.44
2025-04-27T09:34:16Z
1698.89
2025-04-27T09:34:27Z
1700.09
2025-04-27T09:34:40Z
1700.67
2025-04-27T09:34:43Z
1700.87
2025-04-27T09:34:44Z
1703.37
2025-04-27T09:35:01Z
1705.87
2025-04-27T09:35:18Z
1708.98
2025-04-27T09:35:36Z
1709.68
2025-04-27T09:35:40Z
1712.78
2025-04-27T09:35:59Z
1713.61
2025-04-27T09:36:12Z
1712.72
2025-04-27T09:36:36Z
1713.51
2025-04-27T09:37:52Z
1713.1
2025-04-27T09:38:24Z
1713.21
2025-04-27T09:38:43Z
1713.53
2025-04-27T09:39:03Z
1713.4
2025-04-27T09:39:26Z
1713.27
2025-04-27T09:39:32Z
1714.31
2025-04-27T09:39:49Z
1715.13
2025-04-27T09:40:03Z
1716.62
2025-04-27T09:40:17Z
1717
2025-04-27T09:40:37Z
1717.4
2025-04-27T09:40:44Z
1717.57
2025-04-27T09:41:00Z
1719.22
2025-04-27T09:41:18Z
1719.85
2025-04-27T09:41:34Z
1721.04
2025-04-27T09:41:51Z
1722.31
2025-04-27T09:42:13Z
1723.03
2025-04-27T09:42:29Z
1724.36
2025-04-27T09:42:47Z
1724.37
2025-04-27T09:42:52Z
1724.33
2025-04-27T09:43:08Z
1724.32
2025-04-27T09:43:09Z
1724.35
2025-04-27T09:43:15Z
1723.93
2025-04-27T09:43:28Z
1726.29
2025-04-27T09:43:42Z
1729.37
2025-04-27T09:43:54Z
1731.8
2025-04-27T09:44:07Z
1733.27
2025-04-27T09:44:27Z
1733.63
2025-04-27T09:44:43Z
1734.36
2025-04-27T09:44:54Z
1736.59
2025-04-27T09:45:09Z
1737.76
2025-04-27T09:45:16Z
1738.43
2025-04-27T09:45:23Z
1740.89
2025-04-27T09:45:40Z
1742.37
2025-04-27T09:45:50Z
1743.99
2025-04-27T09:46:07Z
1744.1
2025-04-27T09:46:11Z
1744.63
2025-04-27T09:46:23Z
1747.64
2025-04-27T09:46:38Z
1750.66
2025-04-27T09:46:53Z
1753.77
2025-04-27T09:47:07Z
1756.95
2025-04-27T09:47:21Z
1758
2025-04-27T09:47:26Z
1759.96
2025-04-27T09:47:40Z
1762.63
2025-04-27T09:47:57Z
1765.24
2025-04-27T09:48:11Z
1768.4
2025-04-27T09:48:25Z
1769.84
2025-04-27T09:48:33Z
1771.38
2025-04-27T09:48:43Z
1773.73
2025-04-27T09:48:58Z
1776.83
2025-04-27T09:49:12Z
1778.17
2025-04-27T09:49:23Z
1778.69
2025-04-27T09:49:41Z
1779.17
2025-04-27T09:50:11Z
1779.63
2025-04-27T09:50:25Z
1780.21
2025-04-27T09:50:39Z
1780.64
2025-04-27T09:50:46Z
1781.08
2025-04-27T09:50:50Z
1781.95
2025-04-27T09:51:00Z
1782.1
2025-04-27T09:51:02Z
1783.54
2025-04-27T09:51:17Z
1785.66
2025-04-27T09:51:32Z
1788.6
2025-04-27T09:51:49Z
1789.14
2025-04-27T09:51:56Z
1789.57
2025-04-27T09:52:08Z
1790.48
2025-04-27T09:52:23Z
1792.05
2025-04-27T09:52:34Z
1794.55
2025-04-27T09:52:49Z
1797.74
2025-04-27T09:53:03Z
1800.83
2025-04-27T09:53:16Z
1803.94
2025-04-27T09:53:31Z
1806.95
2025-04-27T09:53:47Z
1809.71
2025-04-27T09:54:02Z
1812.07
2025-04-27T09:54:17Z
1813.01
2025-04-27T09:54:33Z
1816.13
2025-04-27T09:54:49Z
1819.35
2025-04-27T09:55:04Z
1822.41
2025-04-27T09:55:20Z
1825.6
2025-04-27T09:55:36Z
1828.63
2025-04-27T09:55:49Z
1831.26
2025-04-27T09:56:04Z
1834.39
2025-04-27T09:56:19Z
1837.69
2025-04-27T09:56:32Z
1840.75
2025-04-27T09:56:45Z
1843.9
2025-04-27T09:57:00Z
1847.02
2025-04-27T09:57:12Z
1849.1
2025-04-27T09:57:26Z
1849.73
2025-04-27T09:57:39Z
1852.45
2025-04-27T09:57:56Z
1853.48
2025-04-27T09:58:08Z
1852.83
2025-04-27T09:58:24Z
1851.61
2025-04-27T09:58:45Z
1850.64
2025-04-27T09:58:59Z
1848.55
2025-04-27T09:59:12Z
1848.07
2025-04-27T09:59:29Z
1847.54
2025-04-27T09:59:51Z
1847.24
2025-04-27T10:00:13Z
1846.97
2025-04-27T10:00:46Z
1846.92
2025-04-27T10:01:05Z
1847.32
2025-04-27T10:01:20Z
1847.48
2025-04-27T10:01:35Z
1847.67
2025-04-27T10:01:52Z
1845.97
2025-04-27T10:02:56Z
1845.89
2025-04-27T10:04:29Z
1845.31
2025-04-27T10:05:11Z
1845.89
2025-04-27T10:05:50Z
1845.93
2025-04-27T10:06:12Z
1846.05
2025-04-27T10:06:51Z
1846.54
2025-04-27T10:07:52Z
1846.67
2025-04-27T10:08:48Z
1846.8
2025-04-27T10:10:14Z
1843.42
2025-04-27T10:10:56Z
1846.51
2025-04-27T10:11:10Z
1848
2025-04-27T10:11:13Z
1847.08
2025-04-27T10:12:20Z
1846.8
2025-04-27T10:12:49Z
1846.42
2025-04-27T10:13:27Z
1847.43
2025-04-27T10:14:03Z
1845.66
2025-04-27T10:14:35Z
1846.81
2025-04-27T10:15:11Z
1846.88
2025-04-27T10:16:00Z
1845.43
2025-04-27T10:16:43Z
1846.37
2025-04-27T10:17:29Z
1845.37
2025-04-27T10:17:57Z
1845.94
2025-04-27T10:18:28Z
1844.96
2025-04-27T10:19:08Z
1845.86
2025-04-27T10:19:46Z
1846.29
2025-04-27T10:20:24Z
1845.84
2025-04-27T10:21:09Z
1845.89
2025-04-27T10:22:16Z
1844.85
2025-04-27T10:22:58Z
1845.77
2025-04-27T10:23:38Z
1844.55
2025-04-27T10:23:53Z
1846.34
2025-04-27T10:24:40Z
1847.39
2025-04-27T10:24:42Z
1845.31
2025-04-27T10:25:19Z
1848.91
2025-04-27T10:26:13Z
1845.7
2025-04-27T10:26:23Z
1843.67
2025-04-27T10:26:32Z
1847.01
2025-04-27T10:26:46Z
1844.99
2025-04-27T10:27:37Z
1847.21
2025-04-27T10:28:28Z
1844.25
2025-04-27T10:28:38Z
1847.28
2025-04-27T10:29:07Z
1844.78
2025-04-27T10:29:46Z
1846
2025-04-27T10:30:27Z
1845.43
2025-04-27T10:31:03Z
1846.15
2025-04-27T10:31:38Z
1848.69
2025-04-27T10:31:48Z
1844.99
2025-04-27T10:32:23Z
1844.36
2025-04-27T10:32:25Z
1846.09
2025-04-27T10:33:04Z
1847.56
2025-04-27T10:34:49Z
1846.84
2025-04-27T10:35:18Z
1844.95
2025-04-27T10:35:58Z
1848.05
2025-04-27T10:36:06Z
1846.32
2025-04-27T10:36:13Z
1844.44
2025-04-27T10:36:17Z
1847.53
2025-04-27T10:36:22Z
1847.74
2025-04-27T10:36:23Z
1845.98
2025-04-27T10:36:27Z
1846.72
2025-04-27T10:37:00Z
1846.72
2025-04-27T10:37:49Z
1849.72
2025-04-27T10:38:04Z
1846.87
2025-04-27T10:38:42Z
1846.5
2025-04-27T10:39:14Z
1846.97
2025-04-27T10:39:54Z
1846.96
2025-04-27T10:40:23Z
1846.38
2025-04-27T10:40:52Z
1847.07
2025-04-27T10:41:41Z
1847.01
2025-04-27T10:42:26Z
1846.16
2025-04-27T10:43:09Z
1847.04
2025-04-27T10:44:02Z
1847.57
2025-04-27T10:44:40Z
1847.05
2025-04-27T10:45:15Z
1846.79
2025-04-27T10:45:58Z
1846.84
2025-04-27T10:46:33Z
1848.09
2025-04-27T10:47:23Z
1846.48
2025-04-27T10:48:04Z
1847.66
2025-04-27T10:48:44Z
1846.88
2025-04-27T10:49:21Z
1847.16
2025-04-27T10:50:02Z
1846.13
2025-04-27T10:50:49Z
1847.92
2025-04-27T10:51:49Z
1844.78
2025-04-27T10:52:20Z
1844.16
2025-04-27T10:52:22Z
1847.66
2025-04-27T10:52:38Z
1849.38
2025-04-27T10:52:41Z
1846.34
2025-04-27T10:52:50Z
1848.25
2025-04-27T10:52:58Z
1844.99
2025-04-27T10:53:10Z
1844.76
2025-04-27T10:53:11Z
1848.21
2025-04-27T10:53:40Z
1851.7
2025-04-27T10:53:55Z
1851.99
2025-04-27T10:53:56Z
1848.93
2025-04-27T10:54:11Z
1847.74
2025-04-27T10:54:47Z
1848.02
2025-04-27T10:55:42Z
1848.13
2025-04-27T10:56:21Z
1848.26
2025-04-27T10:57:02Z
1847.85
2025-04-27T10:57:42Z
1848.07
2025-04-27T10:58:26Z
1848.36
2025-04-27T10:58:59Z
1848.76
2025-04-27T10:59:42Z
1848.16
2025-04-27T11:00:17Z
1845.42
2025-04-27T11:00:42Z
1848.85
2025-04-27T11:00:54Z
1845.76
2025-04-27T11:01:38Z
1849.38
2025-04-27T11:02:04Z
1851.36
2025-04-27T11:02:31Z
1848.09
2025-04-27T11:03:03Z
1848.84
2025-04-27T11:03:53Z
1848.61
2025-04-27T11:04:32Z
1848.94
2025-04-27T11:05:15Z
1849.05
2025-04-27T11:05:49Z
1848.34
2025-04-27T11:06:28Z
1848.2
2025-04-27T11:07:16Z
1848.55
2025-04-27T11:07:59Z
1845.86
2025-04-27T11:08:14Z
1848.9
2025-04-27T11:08:59Z
1847.49
2025-04-27T11:09:44Z
1848.85
2025-04-27T11:10:21Z
1850.78
2025-04-27T11:11:11Z
1846.95
2025-04-27T11:11:23Z
1846.67
2025-04-27T11:11:24Z
1845.38
2025-04-27T11:11:46Z
1846.41
2025-04-27T11:11:56Z
1848
2025-04-27T11:11:59Z
1851.05
2025-04-27T11:12:03Z
1850.84
2025-04-27T11:12:04Z
1849.17
2025-04-27T11:12:07Z
1849.16
2025-04-27T11:13:05Z
1848.79
2025-04-27T11:13:43Z
1846.1
2025-04-27T11:14:23Z
1849.31
2025-04-27T11:14:36Z
1850.97
2025-04-27T11:14:40Z
1847.57
2025-04-27T11:14:49Z
1850.86
2025-04-27T11:15:07Z
1851.65
2025-04-27T11:15:09Z
1848.6
2025-04-27T11:15:14Z
1848.46
2025-04-27T11:15:15Z
1847.64
2025-04-27T11:16:06Z
1850.75
2025-04-27T11:16:30Z
1853.78
2025-04-27T11:17:08Z
1849.15
2025-04-27T11:17:14Z
1845.25
2025-04-27T11:17:17Z
1848.65
2025-04-27T11:17:24Z
1851.82
2025-04-27T11:17:29Z
1848.06
2025-04-27T11:17:37Z
1844.89
2025-04-27T11:17:41Z
1847.52
2025-04-27T11:17:47Z
1844.63
2025-04-27T11:17:52Z
1848.36
2025-04-27T11:18:02Z
1851.55
2025-04-27T11:18:05Z
1855.13
2025-04-27T11:18:08Z
1850.88
2025-04-27T11:18:14Z
1847.04
2025-04-27T11:18:17Z
1847.14
2025-04-27T11:18:18Z
1850.88
2025-04-27T11:18:23Z
1845.99
2025-04-27T11:18:34Z
1849.51
2025-04-27T11:18:41Z
1849.71
2025-04-27T11:18:42Z
1846.66
2025-04-27T11:18:48Z
1848.48
2025-04-27T11:19:04Z
1845.38
2025-04-27T11:19:07Z
1844.53
2025-04-27T11:19:09Z
1848.11
2025-04-27T11:19:20Z
1851.56
2025-04-27T11:19:23Z
1852.84
2025-04-27T11:19:25Z
1849.49
2025-04-27T11:19:39Z
1852.61
2025-04-27T11:19:52Z
1849.57
2025-04-27T11:20:06Z
1845.18
2025-04-27T11:20:08Z
1849.01
2025-04-27T11:20:21Z
1852.39
2025-04-27T11:20:25Z
1853.02
2025-04-27T11:20:27Z
1849.96
2025-04-27T11:20:33Z
1852.22
2025-04-27T11:20:48Z
1848.92
2025-04-27T11:20:54Z
1848.64
2025-04-27T11:20:55Z
1850.8
2025-04-27T11:21:12Z
1847.09
2025-04-27T11:21:24Z
1843.77
2025-04-27T11:21:26Z
1846.83
2025-04-27T11:21:31Z
1848.65
2025-04-27T11:21:34Z
1845.06
2025-04-27T11:21:41Z
1850.37
2025-04-27T11:21:50Z
1853.85
2025-04-27T11:21:51Z
1857.56
2025-04-27T11:21:53Z
1853.78
2025-04-27T11:22:03Z
1850.69
2025-04-27T11:22:18Z
1847.47
2025-04-27T11:22:44Z
1843.43
2025-04-27T11:22:46Z
1840.7
2025-04-27T11:22:49Z
1842.44
2025-04-27T11:22:53Z
1844.86
2025-04-27T11:23:00Z
1848.01
2025-04-27T11:23:06Z
1851.6
2025-04-27T11:23:13Z
1851.69
2025-04-27T11:23:14Z
1848.54
2025-04-27T11:23:25Z
1846.35
2025-04-27T11:24:00Z
1847.39
2025-04-27T11:24:15Z
1845.74
2025-04-27T11:24:30Z
1848.77
2025-04-27T11:24:41Z
1851.95
2025-04-27T11:24:50Z
1855.42
2025-04-27T11:24:52Z
1852.2
2025-04-27T11:25:02Z
1849.2
2025-04-27T11:25:22Z
1848.37
2025-04-27T11:26:15Z
1849.48
2025-04-27T11:26:46Z
1848.3
2025-04-27T11:27:49Z
1848.58
2025-04-27T11:28:17Z
1849.47
2025-04-27T11:28:43Z
1849.95
2025-04-27T11:29:03Z
1849.98
2025-04-27T11:29:05Z
1850.3
2025-04-27T11:29:21Z
1850.16
2025-04-27T11:29:42Z
1849.4
2025-04-27T11:29:57Z
1849.1
2025-04-27T11:30:08Z
1848.69
2025-04-27T11:30:31Z
1848.43
2025-04-27T11:30:36Z
1848.37
2025-04-27T11:30:39Z
1847.51
2025-04-27T11:30:55Z
1847.83
2025-04-27T11:31:09Z
1848.01
2025-04-27T11:31:22Z
1846.04
2025-04-27T11:31:33Z
1843.76
2025-04-27T11:31:45Z
1840.59
2025-04-27T11:31:57Z
1837.52
2025-04-27T11:32:10Z
1834.28
2025-04-27T11:32:21Z
1831.12
2025-04-27T11:32:32Z
1829.85
2025-04-27T11:32:36Z
1828.82
2025-04-27T11:32:39Z
1827.09
2025-04-27T11:32:44Z
1823.73
2025-04-27T11:32:52Z
1822.34
2025-04-27T11:32:56Z
1818.74
2025-04-27T11:33:06Z
1815.67
2025-04-27T11:33:15Z
1815.25
2025-04-27T11:33:17Z
1813.49
2025-04-27T11:33:25Z
1809.91
2025-04-27T11:33:38Z
1807.28
2025-04-27T11:33:50Z
1805.63
2025-04-27T11:33:54Z
1805.19
2025-04-27T11:33:56Z
1803.58
2025-04-27T11:34:02Z
1802.82
2025-04-27T11:34:07Z
1801.17
2025-04-27T11:34:17Z
1800.67
2025-04-27T11:34:29Z
1800.55
2025-04-27T11:34:37Z
1800.37
2025-04-27T11:34:53Z
1800.31
2025-04-27T11:34:54Z
1799.62
2025-04-27T11:35:04Z
1799.08
2025-04-27T11:35:17Z
1797.42
2025-04-27T11:35:35Z
1796.27
2025-04-27T11:35:47Z
1793.13
2025-04-27T11:35:59Z
1789.9
2025-04-27T11:36:11Z
1786.76
2025-04-27T11:36:18Z
1783.55
2025-04-27T11:36:26Z
1782.19
2025-04-27T11:36:29Z
1781.32
2025-04-27T11:36:43Z
1778.31
2025-04-27T11:36:56Z
1775.27
2025-04-27T11:37:08Z
1774.37
2025-04-27T11:37:21Z
1773.96
2025-04-27T11:37:26Z
1771.8
2025-04-27T11:37:36Z
1768.18
2025-04-27T11:37:47Z
1764.48
2025-04-27T11:37:56Z
1763.45
2025-04-27T11:37:59Z
1761.75
2025-04-27T11:38:06Z
1759.05
2025-04-27T11:38:22Z
1755.34
2025-04-27T11:38:32Z
1752.3
2025-04-27T11:38:41Z
1750.25
2025-04-27T11:38:54Z
1750.08
2025-04-27T11:38:57Z
1749.36
2025-04-27T11:39:01Z
1748.22
2025-04-27T11:39:08Z
1747.38
2025-04-27T11:39:12Z
1743.89
2025-04-27T11:39:24Z
1740.53
2025-04-27T11:39:40Z
1737.99
2025-04-27T11:39:55Z
1736.18
2025-04-27T11:40:01Z
1733.33
2025-04-27T11:40:10Z
1730.33
2025-04-27T11:40:17Z
1726.87
2025-04-27T11:40:25Z
1726.55
2025-04-27T11:40:26Z
1725.87
2025-04-27T11:40:28Z
1722.38
2025-04-27T11:40:38Z
1720.86
2025-04-27T11:40:48Z
1720.73
2025-04-27T11:40:50Z
1718.33
2025-04-27T11:41:02Z
1717.46
2025-04-27T11:41:08Z
1717.08
2025-04-27T11:41:11Z
1715.51
2025-04-27T11:41:24Z
1714.62
2025-04-27T11:41:28Z
1714.29
2025-04-27T11:41:30Z
1710.9
2025-04-27T11:41:46Z
1709.99
2025-04-27T11:41:49Z
1708.81
2025-04-27T11:41:55Z
1705.22
2025-04-27T11:42:06Z
1702.08
2025-04-27T11:42:19Z
1702.17
2025-04-27T11:42:47Z
1702.83
2025-04-27T11:42:53Z
1702.1
2025-04-27T11:43:01Z
1701.5
2025-04-27T11:43:05Z
1700.82
2025-04-27T11:43:07Z
1700.45
2025-04-27T11:43:10Z
1697.99
2025-04-27T11:43:24Z
1696.9
2025-04-27T11:43:27Z
1693.5
2025-04-27T11:43:38Z
1692.94
2025-04-27T11:43:40Z
1691.24
2025-04-27T11:43:45Z
1687.94
2025-04-27T11:43:55Z
1687.27
2025-04-27T11:43:57Z
1683.85
2025-04-27T11:44:08Z
1683.55
2025-04-27T11:44:09Z
1681.26
2025-04-27T11:44:23Z
1681.03
2025-04-27T11:44:25Z
1679.14
2025-04-27T11:44:38Z
1678.69
2025-04-27T11:44:41Z
1678.4
2025-04-27T11:44:43Z
1677.61
2025-04-27T11:44:47Z
1677.09
2025-04-27T11:44:51Z
1676.71
2025-04-27T11:44:55Z
1673.88
2025-04-27T11:45:12Z
1671.75
2025-04-27T11:45:20Z
1671.08
2025-04-27T11:45:22Z
1670.43
2025-04-27T11:45:24Z
1670.16
2025-04-27T11:45:25Z
1669.89
2025-04-27T11:45:26Z
1669.69
2025-04-27T11:45:27Z
1669.57
2025-04-27T11:45:28Z
1669.21
2025-04-27T11:45:32Z
1668.96
2025-04-27T11:45:36Z
1668.15
2025-04-27T11:45:41Z
1667.62
2025-04-27T11:45:44Z
1666.26
2025-04-27T11:45:58Z
1666.16
2025-04-27T11:46:00Z
1666.05
2025-04-27T11:46:02Z
1665.74
2025-04-27T11:46:06Z
1665.55
2025-04-27T11:46:11Z
1665.11
2025-04-27T11:46:16Z
1664.6
2025-04-27T11:46:23Z
1663.49
2025-04-27T11:46:29Z
1662.06
2025-04-27T11:46:39Z
1660.81
2025-04-27T11:46:54Z
1660.21
2025-04-27T11:47:02Z
1660.1
2025-04-27T11:47:06Z
1660.12
2025-04-27T11:47:08Z
1660.15
2025-04-27T11:47:20Z
1660.62
2025-04-27T11:47:24Z
1662.52
2025-04-27T11:47:39Z
1662.77
2025-04-27T11:47:43Z
1663.86
2025-04-27T11:48:05Z
1666.75
2025-04-27T11:48:22Z
1668.22
2025-04-27T11:48:29Z
1668.3
2025-04-27T11:48:30Z
1668.43
2025-04-27T11:48:31Z
1668.56
2025-04-27T11:48:32Z
1668.64
2025-04-27T11:48:33Z
1668.7
2025-04-27T11:48:34Z
1668.72
2025-04-27T11:48:35Z
1668.72
2025-04-27T11:48:36Z
1668.74
2025-04-27T11:48:37Z
1668.77
2025-04-27T11:48:38Z
1668.78
2025-04-27T11:48:39Z
1669.55
2025-04-27T11:48:57Z
1669.74
2025-04-27T11:48:59Z
1669.79
2025-04-27T11:49:00Z
1669.81
2025-04-27T11:49:01Z
1670.38
2025-04-27T11:49:15Z
1670.06
2025-04-27T11:49:26Z
1670.1
2025-04-27T11:49:27Z
1670.11
2025-04-27T11:49:28Z
1670.16
2025-04-27T11:49:29Z
1670.19
2025-04-27T11:49:30Z
1670.24
2025-04-27T11:49:32Z
1670.21
2025-04-27T11:49:33Z
1670.22
2025-04-27T11:49:34Z
1669.09
2025-04-27T11:49:51Z
1669.01
2025-04-27T11:49:52Z
1668.93
2025-04-27T11:49:53Z
1668.84
2025-04-27T11:49:54Z
1668.73
2025-04-27T11:49:55Z
1668.61
2025-04-27T11:49:56Z
1668.5
2025-04-27T11:49:57Z
1668.08
2025-04-27T11:50:05Z
1668.05
2025-04-27T11:50:09Z
1670.72
2025-04-27T11:50:24Z
1672.45
2025-04-27T11:50:38Z
1672.66
2025-04-27T11:50:53Z
1672.49
2025-04-27T11:51:14Z
1672.75
2025-04-27T11:51:28Z
1672.57
2025-04-27T11:51:49Z
1673.03
2025-04-27T11:52:05Z
1673.3
2025-04-27T11:52:22Z
1673.19
2025-04-27T11:52:27Z
1672.89
2025-04-27T11:52:42Z
1672.83
2025-04-27T11:52:54Z
1673.16
2025-04-27T11:53:16Z
1673.46
2025-04-27T11:53:34Z
1673.53
2025-04-27T11:53:39Z
1673.54
2025-04-27T11:53:40Z
1673.54
2025-04-27T11:53:41Z
1673.56
2025-04-27T11:53:42Z
1673.59
2025-04-27T11:53:43Z
1673.73
2025-04-27T11:53:52Z
1673.7
2025-04-27T11:53:53Z
1673.71
2025-04-27T11:54:11Z
1673.62
2025-04-27T11:54:18Z
1673.73
2025-04-27T11:54:20Z
1673.78
2025-04-27T11:54:21Z
1673.59
2025-04-27T11:54:43Z
1673.28
2025-04-27T11:55:11Z
1673.39
2025-04-27T11:55:23Z
1673.24
2025-04-27T11:55:37Z
1672.97
2025-04-27T11:55:52Z
1672.99
2025-04-27T11:56:13Z
1672.95
2025-04-27T11:56:27Z
1673.18
2025-04-27T11:56:40Z
1672.98
2025-04-27T11:56:54Z
1672.67
2025-04-27T11:57:16Z
1672.32
2025-04-27T11:57:58Z
1671.94
2025-04-27T11:59:31Z
1672.26
2025-04-27T11:59:45Z
1672.7
2025-04-27T12:00:11Z
1672.69
2025-04-27T12:00:13Z
1672.49
2025-04-27T12:00:26Z
1672.37
2025-04-27T12:00:36Z
1672.34
2025-04-27T12:00:37Z
1671.72
2025-04-27T12:00:50Z
1671.64
2025-04-27T12:01:10Z
1671.92
2025-04-27T12:01:18Z
1672.19
2025-04-27T12:01:26Z
1672.24
2025-04-27T12:01:27Z
1672.23
2025-04-27T12:01:28Z
1672.27
2025-04-27T12:01:39Z
1672.09
2025-04-27T12:01:41Z
1672.07
2025-04-27T12:01:42Z
1669.04
2025-04-27T12:01:55Z
1665.99
2025-04-27T12:02:06Z
1662.95
2025-04-27T12:02:17Z
1660.33
2025-04-27T12:02:32Z
1659.36
2025-04-27T12:02:41Z
1659.23
2025-04-27T12:02:43Z
1659.19
2025-04-27T12:02:44Z
1656.32
2025-04-27T12:03:02Z
1653.15
2025-04-27T12:03:16Z
1650.58
2025-04-27T12:03:27Z
1649.03
2025-04-27T12:03:35Z
1646.92
2025-04-27T12:03:49Z
1646.8
2025-04-27T12:03:52Z
1646.77
2025-04-27T12:03:55Z
1646.93
2025-04-27T12:04:07Z
1646.24
2025-04-27T12:04:23Z
1646.11
2025-04-27T12:04:24Z
1644.89
2025-04-27T12:04:37Z
1644.25
2025-04-27T12:04:56Z
1644.44
2025-04-27T12:05:14Z
1644.53
2025-04-27T12:05:35Z
1645.14
2025-04-27T12:05:52Z
1644.93
2025-04-27T12:05:57Z
1642.15
2025-04-27T12:06:12Z
1641.49
2025-04-27T12:06:15Z
1638.21
2025-04-27T12:06:29Z
1637.98
2025-04-27T12:06:31Z
1637.53
2025-04-27T12:06:34Z
1636.44
2025-04-27T12:06:53Z
1636.73
2025-04-27T12:07:13Z
1634.98
2025-04-27T12:07:51Z
1631.91
2025-04-27T12:08:06Z
1628.88
2025-04-27T12:08:53Z
1631.08
2025-04-27T12:09:32Z
1634.24
2025-04-27T12:09:51Z
1635.94
2025-04-27T12:10:04Z
1636.28
2025-04-27T12:10:10Z
1636.38
2025-04-27T12:10:24Z
1636.56
2025-04-27T12:11:38Z
1636.41
2025-04-27T12:12:26Z
1636.48
2025-04-27T12:12:30Z
1637.62
2025-04-27T12:12:45Z
1640.19
2025-04-27T12:13:02Z
1642.7
2025-04-27T12:13:24Z
1645.43
2025-04-27T12:13:37Z
1647.75
2025-04-27T12:13:45Z
1649.33
2025-04-27T12:13:53Z
1650.33
2025-04-27T12:13:58Z
1650.98
2025-04-27T12:14:01Z
1651.15
2025-04-27T12:14:02Z
1651.42
2025-04-27T12:14:03Z
1654.51
2025-04-27T12:14:18Z
1656.76
2025-04-27T12:14:34Z
1656.86
2025-04-27T12:14:35Z
1656.93
2025-04-27T12:14:36Z
1657
2025-04-27T12:14:37Z
1657.08
2025-04-27T12:14:38Z
1657.17
2025-04-27T12:14:39Z
1657.42
2025-04-27T12:14:40Z
1658.8
2025-04-27T12:14:55Z
1659.65
2025-04-27T12:15:13Z
1660.36
2025-04-27T12:15:32Z
1660.67
2025-04-27T12:15:52Z
1661.57
2025-04-27T12:16:09Z
1663.03
2025-04-27T12:16:30Z
1663.51
2025-04-27T12:16:36Z
1663.98
2025-04-27T12:16:55Z
1665.67
2025-04-27T12:17:11Z
1666.08
2025-04-27T12:17:14Z
1667.21
2025-04-27T12:17:34Z
1667.05
2025-04-27T12:17:37Z
1666.98
2025-04-27T12:17:39Z
1667.21
2025-04-27T12:17:55Z
1667.35
2025-04-27T12:18:13Z
1665.69
2025-04-27T12:19:01Z
1665.24
2025-04-27T12:19:43Z
1665.21
2025-04-27T12:20:06Z
1664.48
2025-04-27T12:20:20Z
1664.26
2025-04-27T12:20:32Z
1664.21
2025-04-27T12:20:35Z
1663.01
2025-04-27T12:20:48Z
1662.72
2025-04-27T12:20:51Z
1662.2
2025-04-27T12:20:57Z
1661.95
2025-04-27T12:21:01Z
1660.78
2025-04-27T12:21:21Z
1660.66
2025-04-27T12:21:24Z
1659.37
2025-04-27T12:21:35Z
1659.3
2025-04-27T12:21:36Z
1659.07
2025-04-27T12:21:39Z
1659.02
2025-04-27T12:21:51Z
1658.82
2025-04-27T12:22:04Z
1658.87
2025-04-27T12:22:10Z
1658.3
2025-04-27T12:22:23Z
1656.43
2025-04-27T12:22:43Z
1654.1
2025-04-27T12:22:56Z
1652.36
2025-04-27T12:23:09Z
1652.16
2025-04-27T12:23:23Z
1652.21
2025-04-27T12:23:41Z
1651.62
2025-04-27T12:24:17Z
1650.76
2025-04-27T12:25:52Z
1651.25
2025-04-27T12:26:10Z
1651.49
2025-04-27T12:26:38Z
1651.25
2025-04-27T12:26:50Z
1650.99
2025-04-27T12:26:56Z
1649.92
2025-04-27T12:27:14Z
1648.71
2025-04-27T12:27:26Z
1647.96
2025-04-27T12:27:32Z
1646.47
2025-04-27T12:27:46Z
1646.14
2025-04-27T12:27:50Z
1644.08
2025-04-27T12:28:08Z
1643.57
2025-04-27T12:28:14Z
1643.51
2025-04-27T12:28:15Z
1643.46
2025-04-27T12:28:16Z
1643.4
2025-04-27T12:28:17Z
1643.37
2025-04-27T12:28:18Z
1642.55
2025-04-27T12:28:35Z
1642.64
2025-04-27T12:28:56Z
1642.4
2025-04-27T12:29:17Z
1641.62
2025-04-27T12:29:35Z
1642
2025-04-27T12:29:48Z
1642.01
2025-04-27T12:29:49Z
1642.01
2025-04-27T12:29:50Z
1642.01
2025-04-27T12:29:51Z
1642
2025-04-27T12:29:54Z
1641.26
2025-04-27T12:30:14Z
1641.2
2025-04-27T12:30:20Z
1641.09
2025-04-27T12:30:40Z
1640.61
2025-04-27T12:31:00Z
1640.16
2025-04-27T12:31:17Z
1639.87
2025-04-27T12:31:28Z
1639.85
2025-04-27T12:31:29Z
1639.81
2025-04-27T12:31:30Z
1639.91
2025-04-27T12:31:47Z
1639.71
2025-04-27T12:32:06Z
1639.51
2025-04-27T12:32:25Z
1639.68
2025-04-27T12:32:44Z
1638.98
2025-04-27T12:33:04Z
1638.6
2025-04-27T12:33:23Z
1638
2025-04-27T12:33:46Z
1638.58
2025-04-27T12:34:06Z
1638.5
2025-04-27T12:34:12Z
1638.46
2025-04-27T12:34:13Z
1638.43
2025-04-27T12:34:14Z
1638.43
2025-04-27T12:34:15Z
1638.43
2025-04-27T12:34:16Z
1638.43
2025-04-27T12:34:17Z
1638.43
2025-04-27T12:34:18Z
1638.34
2025-04-27T12:34:24Z
1638.11
2025-04-27T12:34:40Z
1638.07
2025-04-27T12:34:43Z
1638.08
2025-04-27T12:34:44Z
1638.08
2025-04-27T12:34:45Z
1638.09
2025-04-27T12:34:46Z
1638.07
2025-04-27T12:34:47Z
1637.83
2025-04-27T12:34:55Z
1637.79
2025-04-27T12:34:56Z
1637.74
2025-04-27T12:34:57Z
1638.04
2025-04-27T12:35:14Z
1637.55
2025-04-27T12:35:40Z
1637.29
2025-04-27T12:36:01Z
1635.82
2025-04-27T12:36:21Z
1635.14
2025-04-27T12:36:40Z
1636.19
2025-04-27T12:37:02Z
1635.81
2025-04-27T12:37:43Z
1635.81
2025-04-27T12:37:59Z
1635.7
2025-04-27T12:38:12Z
1635.76
2025-04-27T12:38:14Z
1635.75
2025-04-27T12:38:15Z
1635.76
2025-04-27T12:38:16Z
1635.79
2025-04-27T12:38:17Z
1635.35
2025-04-27T12:38:34Z
1635.13
2025-04-27T12:38:49Z
1635.11
2025-04-27T12:38:50Z
1634.99
2025-04-27T12:38:55Z
1634.97
2025-04-27T12:38:57Z
1634.97
2025-04-27T12:38:58Z
1634.97
2025-04-27T12:38:59Z
1634.93
2025-04-27T12:39:00Z
1634.91
2025-04-27T12:39:01Z
1634.89
2025-04-27T12:39:02Z
1634.45
2025-04-27T12:39:20Z
1634.34
2025-04-27T12:39:37Z
1633.58
2025-04-27T12:39:50Z
1633.56
2025-04-27T12:39:51Z
1633.53
2025-04-27T12:39:53Z
1633.51
2025-04-27T12:39:54Z
1633.48
2025-04-27T12:39:55Z
1633.32
2025-04-27T12:40:17Z
1633.04
2025-04-27T12:40:36Z
1632.75
2025-04-27T12:40:49Z
1632.7
2025-04-27T12:40:50Z
1632.46
2025-04-27T12:40:58Z
1632.37
2025-04-27T12:41:00Z
1632.33
2025-04-27T12:41:01Z
1632.29
2025-04-27T12:41:02Z
1632.26
2025-04-27T12:41:03Z
1632.22
2025-04-27T12:41:04Z
1632.32
2025-04-27T12:41:24Z
1632.29
2025-04-27T12:41:27Z
1632.28
2025-04-27T12:41:28Z
1632.24
2025-04-27T12:41:29Z
1632.22
2025-04-27T12:41:30Z
1632.2
2025-04-27T12:41:31Z
1631.8
2025-04-27T12:41:50Z
1631.54
2025-04-27T12:41:55Z
1631.47
2025-04-27T12:41:58Z
1631.49
2025-04-27T12:41:59Z
1631.43
2025-04-27T12:42:18Z
1631.13
2025-04-27T12:42:36Z
1631.14
2025-04-27T12:42:54Z
1631.32
2025-04-27T12:43:12Z
1631
2025-04-27T12:43:31Z
1631
2025-04-27T12:43:48Z
1630.96
2025-04-27T12:43:49Z
1630.43
2025-04-27T12:44:12Z
1630.11
2025-04-27T12:44:23Z
1629.89
2025-04-27T12:44:41Z
1629.84
2025-04-27T12:45:00Z
1629.66
2025-04-27T12:45:17Z
1629.28
2025-04-27T12:45:34Z
1629.22
2025-04-27T12:45:35Z
1629.17
2025-04-27T12:45:36Z
1629.15
2025-04-27T12:45:37Z
1629.14
2025-04-27T12:45:38Z
1629.13
2025-04-27T12:45:39Z
1629.12
2025-04-27T12:45:40Z
1629.12
2025-04-27T12:45:41Z
1629.5
2025-04-27T12:45:52Z
1628.86
2025-04-27T12:46:13Z
1628.84
2025-04-27T12:46:16Z
1628.84
2025-04-27T12:46:17Z
1628.84
2025-04-27T12:46:18Z
1628.84
2025-04-27T12:46:19Z
1628.84
2025-04-27T12:46:20Z
1628.84
2025-04-27T12:46:21Z
1628.47
2025-04-27T12:46:39Z
1628
2025-04-27T12:46:59Z
1627.94
2025-04-27T12:47:07Z
1627.93
2025-04-27T12:47:08Z
1627.92
2025-04-27T12:47:09Z
1627.91
2025-04-27T12:47:10Z
1627.88
2025-04-27T12:47:11Z
1627.87
2025-04-27T12:47:12Z
1627.86
2025-04-27T12:47:13Z
1627.94
2025-04-27T12:47:30Z
1627.46
2025-04-27T12:47:47Z
1627.28
2025-04-27T12:48:04Z
1626.54
2025-04-27T12:48:23Z
1625.96
2025-04-27T12:48:44Z
1625.88
2025-04-27T12:49:01Z
1625.69
2025-04-27T12:49:22Z
1625.41
2025-04-27T12:49:42Z
1625
2025-04-27T12:50:03Z
1624.72
2025-04-27T12:50:12Z
1624.56
2025-04-27T12:50:15Z
1624.52
2025-04-27T12:50:16Z
1624.49
2025-04-27T12:50:17Z
1624.46
2025-04-27T12:50:18Z
1624.45
2025-04-27T12:50:19Z
1624.45
2025-04-27T12:50:20Z
1624.43
2025-04-27T12:50:21Z
1624.38
2025-04-27T12:50:22Z
1624
2025-04-27T12:50:35Z
1623.59
2025-04-27T12:50:55Z
1623.92
2025-04-27T12:51:15Z
1624.31
2025-04-27T12:51:35Z
1624
2025-04-27T12:51:51Z
1622.93
2025-04-27T12:52:08Z
1622.64
2025-04-27T12:52:27Z
1622.43
2025-04-27T12:52:30Z
1620.65
2025-04-27T12:52:48Z
1621.69
2025-04-27T12:53:09Z
1621.9
2025-04-27T12:53:12Z
1621.94
2025-04-27T12:53:13Z
1622.01
2025-04-27T12:53:14Z
1622.54
2025-04-27T12:53:29Z
1622.44
2025-04-27T12:53:35Z
1622.43
2025-04-27T12:53:36Z
1622.4
2025-04-27T12:53:37Z
1622.38
2025-04-27T12:53:38Z
1622.34
2025-04-27T12:53:39Z
1622.28
2025-04-27T12:53:41Z
1622.27
2025-04-27T12:53:42Z
1621.78
2025-04-27T12:53:57Z
1621.83
2025-04-27T12:53:59Z
1621.75
2025-04-27T12:54:01Z
1621.73
2025-04-27T12:54:02Z
1621.69
2025-04-27T12:54:03Z
1621.66
2025-04-27T12:54:04Z
1621.61
2025-04-27T12:54:05Z
1620.88
2025-04-27T12:54:20Z
1620.79
2025-04-27T12:54:21Z
1620.74
2025-04-27T12:54:22Z
1620.71
2025-04-27T12:54:23Z
1620.73
2025-04-27T12:54:24Z
1620.84
2025-04-27T12:54:42Z
1620.3
2025-04-27T12:55:01Z
1620.15
2025-04-27T12:55:20Z
1620.99
2025-04-27T12:55:40Z
1621.04
2025-04-27T12:55:46Z
1621.03
2025-04-27T12:55:49Z
1621.01
2025-04-27T12:55:50Z
1620.99
2025-04-27T12:55:51Z
1620.94
2025-04-27T12:55:52Z
1620.89
2025-04-27T12:55:53Z
1621.09
2025-04-27T12:56:15Z
1621.45
2025-04-27T12:56:34Z
1621.2
2025-04-27T12:56:54Z
1620.51
2025-04-27T12:57:13Z
1620.52
2025-04-27T12:57:29Z
1620.22
2025-04-27T12:57:35Z
1620.19
2025-04-27T12:57:36Z
1620.16
2025-04-27T12:57:37Z
1619.59
2025-04-27T12:57:52Z
1619.58
2025-04-27T12:57:54Z
1619.57
2025-04-27T12:57:55Z
1619.54
2025-04-27T12:57:57Z
1619.5
2025-04-27T12:57:58Z
1619.46
2025-04-27T12:57:59Z
1619.36
2025-04-27T12:58:00Z
1619.22
2025-04-27T12:58:01Z
1619.12
2025-04-27T12:58:02Z
1618.4
2025-04-27T12:58:08Z
1616.83
2025-04-27T12:58:25Z
1615.32
2025-04-27T12:58:38Z
1615.25
2025-04-27T12:58:39Z
1615.18
2025-04-27T12:58:40Z
1615.11
2025-04-27T12:58:41Z
1615
2025-04-27T12:58:42Z
1614.88
2025-04-27T12:58:43Z
1613.52
2025-04-27T12:59:00Z
1612.13
2025-04-27T12:59:11Z
1612.01
2025-04-27T12:59:12Z
1611.92
2025-04-27T12:59:13Z
1611.83
2025-04-27T12:59:14Z
1611.76
2025-04-27T12:59:15Z
1611.72
2025-04-27T12:59:16Z
1611.69
2025-04-27T12:59:17Z
1611.64
2025-04-27T12:59:18Z
1611.58
2025-04-27T12:59:19Z
1611.55
2025-04-27T12:59:20Z
1611.97
2025-04-27T12:59:37Z
1612.25
2025-04-27T12:59:58Z
1612.18
2025-04-27T13:00:14Z
1611.94
2025-04-27T13:00:26Z
1611.95
2025-04-27T13:00:27Z
1612.01
2025-04-27T13:00:28Z
1612.09
2025-04-27T13:00:29Z
1612.14
2025-04-27T13:00:30Z
1612.44
2025-04-27T13:00:37Z
1612.62
2025-04-27T13:00:39Z
1612.64
2025-04-27T13:00:46Z
1612.59
2025-04-27T13:00:47Z
1612.56
2025-04-27T13:00:48Z
1612.75
2025-04-27T13:01:05Z
1612.43
2025-04-27T13:01:10Z
1612.41
2025-04-27T13:01:11Z
1612.4
2025-04-27T13:01:12Z
1612.4
2025-04-27T13:01:13Z
1612.39
2025-04-27T13:01:14Z
1612.38
2025-04-27T13:01:15Z
1612.39
2025-04-27T13:01:16Z
1612.27
2025-04-27T13:01:25Z
1612.27
2025-04-27T13:01:26Z
1612.18
2025-04-27T13:01:27Z
1612.12
2025-04-27T13:01:28Z
1612.06
2025-04-27T13:01:29Z
1612.05
2025-04-27T13:01:33Z
1612.05
2025-04-27T13:01:34Z
1612.25
2025-04-27T13:01:46Z
1612.26
2025-04-27T13:01:47Z
1612.24
2025-04-27T13:01:48Z
1612.27
2025-04-27T13:01:50Z
1612.29
2025-04-27T13:01:51Z
1612.33
2025-04-27T13:01:52Z
1612.33
2025-04-27T13:01:53Z
1612.35
2025-04-27T13:01:54Z
1612
2025-04-27T13:02:12Z
1611.98
2025-04-27T13:02:13Z
1611.95
2025-04-27T13:02:14Z
1611.92
2025-04-27T13:02:15Z
1611.77
2025-04-27T13:02:21Z
1611.76
2025-04-27T13:02:22Z
1611.75
2025-04-27T13:02:23Z
1611.68
2025-04-27T13:02:29Z
1611.65
2025-04-27T13:02:30Z
1611.63
2025-04-27T13:02:31Z
1611.61
2025-04-27T13:02:32Z
1611.59
2025-04-27T13:02:33Z
1611.57
2025-04-27T13:02:34Z
1611.57
2025-04-27T13:02:35Z
1611.58
2025-04-27T13:02:36Z
1613.08
2025-04-27T13:02:53Z
1616.23
2025-04-27T13:03:10Z
1618.19
2025-04-27T13:03:28Z
1619.32
2025-04-27T13:03:43Z
1620.85
2025-04-27T13:03:57Z
1622.92
2025-04-27T13:04:17Z
1625.23
2025-04-27T13:04:34Z
1628.24
2025-04-27T13:04:48Z
1630.37
2025-04-27T13:05:02Z
1631.61
2025-04-27T13:05:17Z
1632.2
2025-04-27T13:05:28Z
1631.78
2025-04-27T13:05:42Z
1631.24
2025-04-27T13:06:00Z
1631.24
2025-04-27T13:06:01Z
1631.22
2025-04-27T13:06:02Z
1631.22
2025-04-27T13:06:03Z
1631.19
2025-04-27T13:06:04Z
1631.11
2025-04-27T13:06:05Z
1630.81
2025-04-27T13:06:13Z
1630.81
2025-04-27T13:06:14Z
1630.79
2025-04-27T13:06:15Z
1629.19
2025-04-27T13:06:34Z
1628.6
2025-04-27T13:06:47Z
1628.28
2025-04-27T13:07:03Z
1627.9
2025-04-27T13:07:18Z
1627.9
2025-04-27T13:07:19Z
1627.9
2025-04-27T13:07:20Z
1627.67
2025-04-27T13:07:25Z
1627.61
2025-04-27T13:07:26Z
1627.17
2025-04-27T13:07:35Z
1627.14
2025-04-27T13:07:36Z
1627.11
2025-04-27T13:07:37Z
1627.08
2025-04-27T13:07:38Z
1627.06
2025-04-27T13:07:39Z
1627.05
2025-04-27T13:07:40Z
1627.04
2025-04-27T13:07:41Z
1627.03
2025-04-27T13:07:42Z
1626.92
2025-04-27T13:07:53Z
1627.02
2025-04-27T13:07:59Z
1627.02
2025-04-27T13:08:00Z
1627.02
2025-04-27T13:08:01Z
1627.02
2025-04-27T13:08:02Z
1627.01
2025-04-27T13:08:03Z
1627.87
2025-04-27T13:08:21Z
1629.59
2025-04-27T13:08:41Z
1630.57
2025-04-27T13:08:58Z
1631.43
2025-04-27T13:09:16Z
1632.88
2025-04-27T13:09:34Z
1633.64
2025-04-27T13:09:41Z
1634.25
2025-04-27T13:09:51Z
1634.39
2025-04-27T13:09:55Z
1634.74
2025-04-27T13:09:58Z
1636.7
2025-04-27T13:10:17Z
1637.33
2025-04-27T13:10:23Z
1637.62
2025-04-27T13:10:27Z
1638.98
2025-04-27T13:10:43Z
1641.25
2025-04-27T13:11:01Z
1642.43
2025-04-27T13:11:14Z
1642.45
2025-04-27T13:11:15Z
1642.46
2025-04-27T13:11:16Z
1642.5
2025-04-27T13:11:17Z
1642.51
2025-04-27T13:11:18Z
1644.06
2025-04-27T13:11:35Z
1646.29
2025-04-27T13:11:53Z
1647.29
2025-04-27T13:12:01Z
1647.42
2025-04-27T13:12:02Z
1647.52
2025-04-27T13:12:03Z
1647.57
2025-04-27T13:12:04Z
1649.39
2025-04-27T13:12:19Z
1651.96
2025-04-27T13:12:37Z
1653.81
2025-04-27T13:12:52Z
1653.93
2025-04-27T13:12:53Z
1654.05
2025-04-27T13:12:54Z
1654.17
2025-04-27T13:12:55Z
1654.24
2025-04-27T13:12:56Z
1655.74
2025-04-27T13:13:11Z
1656.01
2025-04-27T13:13:12Z
1656.18
2025-04-27T13:13:13Z
1656.98
2025-04-27T13:13:19Z
1657.13
2025-04-27T13:13:20Z
1657.39
2025-04-27T13:13:22Z
1659.65
2025-04-27T13:13:37Z
1662.09
2025-04-27T13:13:52Z
1662.52
2025-04-27T13:13:56Z
1662.65
2025-04-27T13:13:57Z
1662.72
2025-04-27T13:13:58Z
1662.8
2025-04-27T13:13:59Z
1662.92
2025-04-27T13:14:00Z
1662.98
2025-04-27T13:14:01Z
1663.05
2025-04-27T13:14:02Z
1664.73
2025-04-27T13:14:20Z
1666.06
2025-04-27T13:14:37Z
1666.48
2025-04-27T13:14:54Z
1666.53
2025-04-27T13:15:05Z
1666.41
2025-04-27T13:15:25Z
1666.36
2025-04-27T13:15:49Z
1666.76
2025-04-27T13:16:01Z
1666.94
2025-04-27T13:16:22Z
1667.02
2025-04-27T13:16:25Z
1667.08
2025-04-27T13:16:26Z
1667.17
2025-04-27T13:16:27Z
1668.09
2025-04-27T13:16:41Z
1669.87
2025-04-27T13:16:53Z
1670.11
2025-04-27T13:16:55Z
1670.24
2025-04-27T13:16:56Z
1670.38
2025-04-27T13:16:57Z
1670.55
2025-04-27T13:16:58Z
1672.43
2025-04-27T13:17:16Z
1673.59
2025-04-27T13:17:29Z
1674.79
2025-04-27T13:17:43Z
1676.04
2025-04-27T13:18:02Z
1676.99
2025-04-27T13:18:26Z
1677.91
2025-04-27T13:19:13Z
1678.19
2025-04-27T13:19:49Z
1677.64
2025-04-27T13:20:22Z
1677.67
2025-04-27T13:20:23Z
1678.8
2025-04-27T13:20:37Z
1678.89
2025-04-27T13:20:38Z
1679.31
2025-04-27T13:20:42Z
1679.58
2025-04-27T13:20:45Z
1681.43
2025-04-27T13:21:01Z
1682.61
2025-04-27T13:21:11Z
1683.06
2025-04-27T13:21:15Z
1683.35
2025-04-27T13:21:18Z
1684.33
2025-04-27T13:21:24Z
1684.54
2025-04-27T13:21:25Z
1686.97
2025-04-27T13:21:41Z
1689.34
2025-04-27T13:21:59Z
1691.19
2025-04-27T13:22:13Z
1692.84
2025-04-27T13:22:26Z
1693.18
2025-04-27T13:22:31Z
1693.36
2025-04-27T13:22:32Z
1693.53
2025-04-27T13:22:33Z
1693.67
2025-04-27T13:22:34Z
1695.32
2025-04-27T13:22:46Z
1698.49
2025-04-27T13:23:04Z
1699.14
2025-04-27T13:23:07Z
1699.33
2025-04-27T13:23:08Z
1699.54
2025-04-27T13:23:09Z
1699.8
2025-04-27T13:23:10Z
1700.02
2025-04-27T13:23:11Z
1700.21
2025-04-27T13:23:12Z
1700.35
2025-04-27T13:23:13Z
1700.49
2025-04-27T13:23:14Z
1700.89
2025-04-27T13:23:16Z
1701.14
2025-04-27T13:23:17Z
1701.33
2025-04-27T13:23:18Z
1702.07
2025-04-27T13:23:25Z
1702.22
2025-04-27T13:23:26Z
1702.44
2025-04-27T13:23:27Z
1702.66
2025-04-27T13:23:28Z
1702.9
2025-04-27T13:23:29Z
1703.11
2025-04-27T13:23:30Z
1703.55
2025-04-27T13:23:33Z
1705.37
2025-04-27T13:23:42Z
1707.4
2025-04-27T13:23:51Z
1707.65
2025-04-27T13:23:52Z
1707.88
2025-04-27T13:23:53Z
1708.1
2025-04-27T13:23:54Z
1708.38
2025-04-27T13:23:55Z
1711.39
2025-04-27T13:24:08Z
1713.3
2025-04-27T13:24:17Z
1713.42
2025-04-27T13:24:18Z
1713.58
2025-04-27T13:24:19Z
1714.16
2025-04-27T13:24:22Z
1715.1
2025-04-27T13:24:28Z
1716.09
2025-04-27T13:24:37Z
1716.24
2025-04-27T13:24:38Z
1716.4
2025-04-27T13:24:39Z
1717.72
2025-04-27T13:24:51Z
1717.84
2025-04-27T13:24:52Z
1717.94
2025-04-27T13:24:53Z
1718.43
2025-04-27T13:24:59Z
1718.52
2025-04-27T13:25:00Z
1718.6
2025-04-27T13:25:01Z
1718.74
2025-04-27T13:25:02Z
1718.87
2025-04-27T13:25:03Z
1719.71
2025-04-27T13:25:13Z
1722.02
2025-04-27T13:25:28Z
1724.12
2025-04-27T13:25:43Z
1725.92
2025-04-27T13:26:00Z
1727.74
2025-04-27T13:26:14Z
1727.99
2025-04-27T13:26:15Z
1728.88
2025-04-27T13:26:21Z
1731.51
2025-04-27T13:26:36Z
1731.84
2025-04-27T13:26:37Z
1732.1
2025-04-27T13:26:38Z
1732.3
2025-04-27T13:26:39Z
1732.46
2025-04-27T13:26:40Z
1732.56
2025-04-27T13:26:41Z
1732.68
2025-04-27T13:26:42Z
1732.93
2025-04-27T13:26:43Z
1733.32
2025-04-27T13:26:44Z
1734.29
2025-04-27T13:26:47Z
1734.53
2025-04-27T13:26:48Z
1736.18
2025-04-27T13:27:07Z
1736.23
2025-04-27T13:27:08Z
1736.25
2025-04-27T13:27:09Z
1736.29
2025-04-27T13:27:10Z
1736.34
2025-04-27T13:27:11Z
1736.42
2025-04-27T13:27:12Z
1737.58
2025-04-27T13:27:30Z
1737.81
2025-04-27T13:27:33Z
1740.92
2025-04-27T13:27:49Z
1742.68
2025-04-27T13:28:00Z
1742.87
2025-04-27T13:28:01Z
1744.78
2025-04-27T13:28:08Z
1745.05
2025-04-27T13:28:09Z
1745.9
2025-04-27T13:28:14Z
1746.15
2025-04-27T13:28:15Z
1748.67
2025-04-27T13:28:33Z
1750.22
2025-04-27T13:28:46Z
1750.37
2025-04-27T13:28:47Z
1750.5
2025-04-27T13:28:48Z
1752.59
2025-04-27T13:29:03Z
1755.82
2025-04-27T13:29:17Z
1758.3
2025-04-27T13:29:32Z
1759.48
2025-04-27T13:29:40Z
1759.86
2025-04-27T13:29:42Z
1759.96
2025-04-27T13:29:43Z
1760.42
2025-04-27T13:29:46Z
1760.58
2025-04-27T13:29:47Z
1763.53
2025-04-27T13:30:06Z
1765.13
2025-04-27T13:30:18Z
1765.71
2025-04-27T13:30:24Z
1766.18
2025-04-27T13:30:28Z
1766.33
2025-04-27T13:30:29Z
1769.49
2025-04-27T13:30:47Z
1771.34
2025-04-27T13:30:57Z
1771.53
2025-04-27T13:30:58Z
1771.75
2025-04-27T13:30:59Z
1774.83
2025-04-27T13:31:16Z
1775.53
2025-04-27T13:31:20Z
1775.91
2025-04-27T13:31:22Z
1778.91
2025-04-27T13:31:39Z
1779.23
2025-04-27T13:31:43Z
1779.44
2025-04-27T13:31:44Z
1781.62
2025-04-27T13:32:01Z
1784.71
2025-04-27T13:32:21Z
1787.72
2025-04-27T13:32:38Z
1789.97
2025-04-27T13:32:51Z
1792.9
2025-04-27T13:33:07Z
1793.09
2025-04-27T13:33:09Z
1794.99
2025-04-27T13:33:26Z
1795.14
2025-04-27T13:33:27Z
1797.05
2025-04-27T13:33:42Z
1798.47
2025-04-27T13:33:56Z
1801.27
2025-04-27T13:34:11Z
1804.47
2025-04-27T13:34:23Z
1807.63
2025-04-27T13:34:35Z
1810.74
2025-04-27T13:34:48Z
1813.83
2025-04-27T13:35:02Z
1816.87
2025-04-27T13:35:13Z
1818.75
2025-04-27T13:35:26Z
1820.01
2025-04-27T13:35:38Z
1821.22
2025-04-27T13:35:54Z
1821.5
2025-04-27T13:36:14Z
1821.53
2025-04-27T13:36:38Z
1821.31
2025-04-27T13:36:41Z
1821.21
2025-04-27T13:36:42Z
1821.16
2025-04-27T13:36:43Z
1821.13
2025-04-27T13:36:44Z
1821.15
2025-04-27T13:36:45Z
1821.2
2025-04-27T13:36:46Z
1821.98
2025-04-27T13:36:58Z
1825.37
2025-04-27T13:37:09Z
1825.77
2025-04-27T13:37:10Z
1827.17
2025-04-27T13:37:13Z
1828.71
2025-04-27T13:37:20Z
1831.72
2025-04-27T13:37:33Z
1834.79
2025-04-27T13:37:43Z
1837.74
2025-04-27T13:37:57Z
1840.83
2025-04-27T13:38:10Z
1843.55
2025-04-27T13:38:25Z
1846.75
2025-04-27T13:38:37Z
1849.77
2025-04-27T13:38:53Z
1852.83
2025-04-27T13:39:08Z
1855.5
2025-04-27T13:39:21Z
1857.97
2025-04-27T13:39:34Z
1861.09
2025-04-27T13:39:49Z
1864.21
2025-04-27T13:40:03Z
1867.03
2025-04-27T13:40:18Z
1870.24
2025-04-27T13:40:33Z
1872.48
2025-04-27T13:40:46Z
1875
2025-04-27T13:41:00Z
1878.03
2025-04-27T13:41:15Z
1880.28
2025-04-27T13:41:28Z
1883.34
2025-04-27T13:41:43Z
1886.35
2025-04-27T13:41:58Z
1889.51
2025-04-27T13:42:12Z
1892.54
2025-04-27T13:42:24Z
1895.37
2025-04-27T13:42:42Z
1898.42
2025-04-27T13:42:55Z
1901.49
2025-04-27T13:43:09Z
1904.53
2025-04-27T13:43:24Z
1907.51
2025-04-27T13:43:39Z
1910.12
2025-04-27T13:43:54Z
1913.26
2025-04-27T13:44:10Z
1916.15
2025-04-27T13:44:26Z
1919.2
2025-04-27T13:44:40Z
1922.33
2025-04-27T13:44:54Z
1922.95
2025-04-27T13:44:57Z
1923.1
2025-04-27T13:44:58Z
1925.19
2025-04-27T13:45:14Z
1928.15
2025-04-27T13:45:27Z
1931.18
2025-04-27T13:45:39Z
1934.27
2025-04-27T13:45:55Z
1935.78
2025-04-27T13:46:12Z
1935.95
2025-04-27T13:46:23Z
1935.44
2025-04-27T13:46:28Z
1934.95
2025-04-27T13:46:30Z
1934.71
2025-04-27T13:46:31Z
1934.51
2025-04-27T13:46:32Z
1934.28
2025-04-27T13:46:33Z
1934.05
2025-04-27T13:46:34Z
1933.84
2025-04-27T13:46:35Z
1933.62
2025-04-27T13:46:36Z
1932.74
2025-04-27T13:46:41Z
1934.49
2025-04-27T13:46:58Z
1934.72
2025-04-27T13:47:00Z
1937.78
2025-04-27T13:47:15Z
1940.13
2025-04-27T13:47:30Z
1943.02
2025-04-27T13:47:45Z
1946.08
2025-04-27T13:48:00Z
1947.54
2025-04-27T13:48:14Z
1947.84
2025-04-27T13:48:29Z
1947.25
2025-04-27T13:48:48Z
1947.57
2025-04-27T13:49:02Z
1947.62
2025-04-27T13:49:26Z
1947.76
2025-04-27T13:49:40Z
1947.89
2025-04-27T13:49:55Z
1947.8
2025-04-27T13:50:25Z
1947.82
2025-04-27T13:50:53Z
1948.08
2025-04-27T13:51:15Z
1948.3
2025-04-27T13:51:44Z
1948.42
2025-04-27T13:52:04Z
1948.02
2025-04-27T13:52:20Z
1947.85
2025-04-27T13:52:43Z
1948.01
2025-04-27T13:52:59Z
1947.98
2025-04-27T13:53:22Z
1946.99
2025-04-27T13:53:54Z
1946.86
2025-04-27T13:54:11Z
1947.34
2025-04-27T13:54:37Z
1947.26
2025-04-27T13:55:04Z
1948.35
2025-04-27T13:55:53Z
1948.2
2025-04-27T13:56:12Z
1947.72
2025-04-27T13:57:09Z
1964.99
2025-04-27T13:57:43Z
1965.09
2025-04-27T13:57:44Z
1966.01
2025-04-27T13:58:15Z
1968.51
2025-04-27T13:58:35Z
1968.82
2025-04-27T13:58:53Z
1968.79
2025-04-27T13:58:57Z
1968.74
2025-04-27T13:58:58Z
1968.69
2025-04-27T13:58:59Z
1966.34
2025-04-27T13:59:14Z
1965.89
2025-04-27T13:59:16Z
1962.86
2025-04-27T13:59:29Z
1959.73
2025-04-27T13:59:41Z
1956.93
2025-04-27T13:59:53Z
1954.58
2025-04-27T14:00:03Z
1954.27
2025-04-27T14:00:04Z
1952.85
2025-04-27T14:00:11Z
1952.73
2025-04-27T14:00:12Z
1952.63
2025-04-27T14:00:13Z
1952.53
2025-04-27T14:00:14Z
1952.39
2025-04-27T14:00:15Z
1951.88
2025-04-27T14:00:20Z
1951.85
2025-04-27T14:00:21Z
1952.19
2025-04-27T14:00:35Z
1950.69
2025-04-27T14:00:47Z
1947.82
2025-04-27T14:01:00Z
1945.18
2025-04-27T14:01:10Z
1942.37
2025-04-27T14:01:23Z
1939.86
2025-04-27T14:01:33Z
1936.85
2025-04-27T14:01:43Z
1934.93
2025-04-27T14:01:49Z
1934
2025-04-27T14:01:52Z
1931.84
2025-04-27T14:01:59Z
1931.14
2025-04-27T14:02:01Z
1930.86
2025-04-27T14:02:02Z
1929
2025-04-27T14:02:08Z
1925.9
2025-04-27T14:02:19Z
1922.89
2025-04-27T14:02:29Z
1922.15
2025-04-27T14:02:32Z
1918.82
2025-04-27T14:02:42Z
1916.22
2025-04-27T14:02:49Z
1913.53
2025-04-27T14:02:57Z
1913.26
2025-04-27T14:02:58Z
1912.39
2025-04-27T14:03:01Z
1910.57
2025-04-27T14:03:07Z
1910.3
2025-04-27T14:03:08Z
1907.89
2025-04-27T14:03:20Z
1907.28
2025-04-27T14:03:22Z
1904.11
2025-04-27T14:03:33Z
1902.07
2025-04-27T14:03:39Z
1899.87
2025-04-27T14:03:46Z
1896.76
2025-04-27T14:03:57Z
1894.52
2025-04-27T14:04:04Z
1894.1
2025-04-27T14:04:05Z
1892.66
2025-04-27T14:04:10Z
1892.38
2025-04-27T14:04:11Z
1892.06
2025-04-27T14:04:12Z
1891.71
2025-04-27T14:04:13Z
1891.04
2025-04-27T14:04:15Z
1890.7
2025-04-27T14:04:16Z
1890.4
2025-04-27T14:04:17Z
1887.22
2025-04-27T14:04:26Z
1886.2
2025-04-27T14:04:29Z
1885.77
2025-04-27T14:04:30Z
1885.39
2025-04-27T14:04:31Z
1885.07
2025-04-27T14:04:32Z
1884.35
2025-04-27T14:04:33Z
1883.63
2025-04-27T14:04:35Z
1883.12
2025-04-27T14:04:36Z
1882.6
2025-04-27T14:04:37Z
1881.09
2025-04-27T14:04:41Z
1877.82
2025-04-27T14:04:50Z
1874.77
2025-04-27T14:05:00Z
1873.54
2025-04-27T14:05:03Z
1873.2
2025-04-27T14:05:04Z
1869.88
2025-04-27T14:05:12Z
1866.69
2025-04-27T14:05:21Z
1863.4
2025-04-27T14:05:30Z
1860.18
2025-04-27T14:05:38Z
1857.12
2025-04-27T14:05:48Z
1854.06
2025-04-27T14:05:58Z
1850.8
2025-04-27T14:06:08Z
1850.55
2025-04-27T14:06:09Z
1850.2
2025-04-27T14:06:10Z
1848.05
2025-04-27T14:06:15Z
1847.62
2025-04-27T14:06:16Z
1847.28
2025-04-27T14:06:17Z
1846.73
2025-04-27T14:06:19Z
1846.46
2025-04-27T14:06:20Z
1846.25
2025-04-27T14:06:21Z
1845.54
2025-04-27T14:06:24Z
1845.2
2025-04-27T14:06:25Z
1842
2025-04-27T14:06:34Z
1841.4
2025-04-27T14:06:36Z
1839.69
2025-04-27T14:06:40Z
1836.73
2025-04-27T14:06:48Z
1835.84
2025-04-27T14:06:51Z
1832.1
2025-04-27T14:06:59Z
1830.4
2025-04-27T14:07:04Z
1830.02
2025-04-27T14:07:05Z
1829.59
2025-04-27T14:07:06Z
1826.56
2025-04-27T14:07:13Z
1825.09
2025-04-27T14:07:16Z
1823.37
2025-04-27T14:07:20Z
1820.67
2025-04-27T14:07:26Z
1816.97
2025-04-27T14:07:35Z
1813.73
2025-04-27T14:07:44Z
1811.92
2025-04-27T14:07:48Z
1811.51
2025-04-27T14:07:49Z
1808.4
2025-04-27T14:07:58Z
1806.75
2025-04-27T14:08:04Z
1806.52
2025-04-27T14:08:05Z
1805.44
2025-04-27T14:08:09Z
1805.07
2025-04-27T14:08:10Z
1804.3
2025-04-27T14:08:12Z
1803.52
2025-04-27T14:08:14Z
1800.93
2025-04-27T14:08:20Z
1797.47
2025-04-27T14:08:26Z
1794.21
2025-04-27T14:08:32Z
1790.81
2025-04-27T14:08:38Z
1787.49
2025-04-27T14:08:44Z
1783.99
2025-04-27T14:08:51Z
1783.44
2025-04-27T14:08:52Z
1779.96
2025-04-27T14:08:59Z
1776.11
2025-04-27T14:09:07Z
1772.81
2025-04-27T14:09:15Z
1772.03
2025-04-27T14:09:17Z
1768.39
2025-04-27T14:09:27Z
1767.01
2025-04-27T14:09:31Z
1765.77
2025-04-27T14:09:33Z
1765.4
2025-04-27T14:09:34Z
1765.07
2025-04-27T14:09:35Z
1764.73
2025-04-27T14:09:36Z
1764.32
2025-04-27T14:09:37Z
1763.92
2025-04-27T14:09:38Z
1763.56
2025-04-27T14:09:39Z
1762.73
2025-04-27T14:09:41Z
1759.46
2025-04-27T14:09:49Z
1757.64
2025-04-27T14:09:53Z
1757.18
2025-04-27T14:09:54Z
1756.75
2025-04-27T14:09:55Z
1756.36
2025-04-27T14:09:56Z
1755.89
2025-04-27T14:09:57Z
1755.35
2025-04-27T14:09:58Z
1754.9
2025-04-27T14:09:59Z
1754.57
2025-04-27T14:10:00Z
1754.28
2025-04-27T14:10:01Z
1753.91
2025-04-27T14:10:02Z
1753.39
2025-04-27T14:10:03Z
1750.31
2025-04-27T14:10:10Z
1748.61
2025-04-27T14:10:14Z
1748.3
2025-04-27T14:10:15Z
1748.01
2025-04-27T14:10:16Z
1747.7
2025-04-27T14:10:17Z
1747.34
2025-04-27T14:10:18Z
1746.86
2025-04-27T14:10:19Z
1745.26
2025-04-27T14:10:23Z
1744.96
2025-04-27T14:10:24Z
1743.71
2025-04-27T14:10:29Z
1743.21
2025-04-27T14:10:32Z
1743.03
2025-04-27T14:10:33Z
1741.67
2025-04-27T14:10:47Z
1741.57
2025-04-27T14:10:48Z
1741.44
2025-04-27T14:10:49Z
1741.32
2025-04-27T14:10:50Z
1741.18
2025-04-27T14:10:51Z
1740.98
2025-04-27T14:10:52Z
1740.78
2025-04-27T14:10:53Z
1740.62
2025-04-27T14:10:54Z
1740.52
2025-04-27T14:10:55Z
1740.45
2025-04-27T14:10:56Z
1740.37
2025-04-27T14:10:57Z
1740.27
2025-04-27T14:10:58Z
1740.1
2025-04-27T14:10:59Z
1737.8
2025-04-27T14:11:11Z
1737.17
2025-04-27T14:11:21Z
1737.17
2025-04-27T14:11:22Z
1737.16
2025-04-27T14:11:23Z
1737.12
2025-04-27T14:11:24Z
1737.08
2025-04-27T14:11:25Z
1737.02
2025-04-27T14:11:26Z
1736.88
2025-04-27T14:11:27Z
1736.34
2025-04-27T14:11:32Z
1736.15
2025-04-27T14:11:33Z
1735.91
2025-04-27T14:11:34Z
1735.67
2025-04-27T14:11:35Z
1735.42
2025-04-27T14:11:36Z
1735.17
2025-04-27T14:11:37Z
1734.93
2025-04-27T14:11:38Z
1734.76
2025-04-27T14:11:39Z
1734.58
2025-04-27T14:11:40Z
1734.37
2025-04-27T14:11:41Z
1734.15
2025-04-27T14:11:42Z
1733.93
2025-04-27T14:11:43Z
1733.71
2025-04-27T14:11:44Z
1733.53
2025-04-27T14:11:45Z
1733.36
2025-04-27T14:11:46Z
1730.36
2025-04-27T14:12:00Z
1729.17
2025-04-27T14:12:05Z
1728.93
2025-04-27T14:12:06Z
1726.35
2025-04-27T14:12:19Z
1725.19
2025-04-27T14:13:08Z
1725.19
2025-04-27T14:13:09Z
1725.18
2025-04-27T14:13:10Z
1725.11
2025-04-27T14:13:11Z
1725.01
2025-04-27T14:13:12Z
1724.89
2025-04-27T14:13:13Z
1724.82
2025-04-27T14:13:14Z
1724.21
2025-04-27T14:13:23Z
1723.92
2025-04-27T14:13:26Z
1723.78
2025-04-27T14:13:27Z
1723.68
2025-04-27T14:13:28Z
1722.72
2025-04-27T14:13:37Z
1722.66
2025-04-27T14:13:38Z
1722.58
2025-04-27T14:13:39Z
1720.9
2025-04-27T14:13:46Z
1720.63
2025-04-27T14:13:47Z
1720.37
2025-04-27T14:13:48Z
1720.1
2025-04-27T14:13:49Z
1719.8
2025-04-27T14:13:50Z
1719.54
2025-04-27T14:13:51Z
1719.33
2025-04-27T14:13:52Z
1719.14
2025-04-27T14:13:53Z
1718.92
2025-04-27T14:13:54Z
1718.71
2025-04-27T14:13:55Z
1718.48
2025-04-27T14:13:56Z
1718.27
2025-04-27T14:13:57Z
1717.36
2025-04-27T14:14:02Z
1717.08
2025-04-27T14:14:03Z
1716.81
2025-04-27T14:14:04Z
1716.52
2025-04-27T14:14:05Z
1716.23
2025-04-27T14:14:06Z
1716
2025-04-27T14:14:07Z
1715.84
2025-04-27T14:14:08Z
1715.7
2025-04-27T14:14:09Z
1715.56
2025-04-27T14:14:10Z
1715.42
2025-04-27T14:14:11Z
1715.26
2025-04-27T14:14:12Z
1715.1
2025-04-27T14:14:13Z
1714.93
2025-04-27T14:14:14Z
1714.77
2025-04-27T14:14:15Z
1714.57
2025-04-27T14:14:16Z
1714.25
2025-04-27T14:14:17Z
1713.91
2025-04-27T14:14:18Z
1713.63
2025-04-27T14:14:19Z
1710.47
2025-04-27T14:14:33Z
1707.88
2025-04-27T14:14:45Z
1707.6
2025-04-27T14:14:46Z
1707.38
2025-04-27T14:14:47Z
1707.18
2025-04-27T14:14:48Z
1706.98
2025-04-27T14:14:49Z
1706.85
2025-04-27T14:14:50Z
1706.63
2025-04-27T14:14:51Z
1706.37
2025-04-27T14:14:52Z
1703.32
2025-04-27T14:15:09Z
1702.92
2025-04-27T14:15:12Z
1702.79
2025-04-27T14:15:13Z
1699.61
2025-04-27T14:15:25Z
1696.97
2025-04-27T14:15:35Z
1696.49
2025-04-27T14:15:37Z
1694.47
2025-04-27T14:15:43Z
1692.5
2025-04-27T14:15:48Z
1689.41
2025-04-27T14:16:00Z
1686.65
2025-04-27T14:16:29Z
1686.08
2025-04-27T14:17:27Z
1685.49
2025-04-27T14:18:52Z
1685.28
2025-04-27T14:19:30Z
1685.32
2025-04-27T14:22:01Z
1685.99
2025-04-27T14:24:11Z
1686.89
2025-04-27T14:25:44Z
1687.22
2025-04-27T14:26:03Z
1686.52
2025-04-27T14:26:17Z
1686.03
2025-04-27T14:26:26Z
1685.93
2025-04-27T14:26:27Z
1685.3
2025-04-27T14:26:38Z
1685.23
2025-04-27T14:26:41Z
1683.9
2025-04-27T14:26:57Z
1682.98
2025-04-27T14:27:14Z
1681.93
2025-04-27T14:27:32Z
1681.86
2025-04-27T14:27:44Z
1681.71
2025-04-27T14:27:48Z
1680.74
2025-04-27T14:28:05Z
1680.72
2025-04-27T14:28:06Z
1680.71
2025-04-27T14:28:10Z
1680.71
2025-04-27T14:28:11Z
1680.2
2025-04-27T14:28:28Z
1678.3
2025-04-27T14:28:45Z
1677.46
2025-04-27T14:28:50Z
1677.28
2025-04-27T14:28:51Z
1675.93
2025-04-27T14:29:02Z
1675.72
2025-04-27T14:29:03Z
1673.25
2025-04-27T14:29:16Z
1671.98
2025-04-27T14:29:25Z
1671.15
2025-04-27T14:29:30Z
1670.99
2025-04-27T14:29:31Z
1670.24
2025-04-27T14:29:37Z
1667.96
2025-04-27T14:29:51Z
1666.64
2025-04-27T14:29:58Z
1665.7
2025-04-27T14:30:03Z
1665.56
2025-04-27T14:30:04Z
1665.38
2025-04-27T14:30:05Z
1665.09
2025-04-27T14:30:06Z
1664.77
2025-04-27T14:30:07Z
1661.74
2025-04-27T14:30:23Z
1659.65
2025-04-27T14:30:35Z
1659.49
2025-04-27T14:30:36Z
1659.33
2025-04-27T14:30:37Z
1659.16
2025-04-27T14:30:38Z
1658.97
2025-04-27T14:30:39Z
1658.81
2025-04-27T14:30:40Z
1657.72
2025-04-27T14:30:47Z
1657.53
2025-04-27T14:30:48Z
1656.54
2025-04-27T14:30:53Z
1656.29
2025-04-27T14:30:54Z
1656.12
2025-04-27T14:30:55Z
1655.97
2025-04-27T14:30:56Z
1655.74
2025-04-27T14:30:57Z
1655.46
2025-04-27T14:30:58Z
1655.25
2025-04-27T14:30:59Z
1654.34
2025-04-27T14:31:03Z
1654.14
2025-04-27T14:31:04Z
1654.03
2025-04-27T14:31:05Z
1653.93
2025-04-27T14:31:06Z
1652.65
2025-04-27T14:31:20Z
1651.73
2025-04-27T14:31:27Z
1651.62
2025-04-27T14:31:28Z
1651.45
2025-04-27T14:31:29Z
1650.37
2025-04-27T14:31:37Z
1650.31
2025-04-27T14:31:38Z
1649.62
2025-04-27T14:31:44Z
1649.37
2025-04-27T14:31:46Z
1649.23
2025-04-27T14:31:47Z
1647.94
2025-04-27T14:32:05Z
1646.61
2025-04-27T14:32:21Z
1644.11
2025-04-27T14:32:36Z
1643.75
2025-04-27T14:32:37Z
1643.38
2025-04-27T14:32:38Z
1643.07
2025-04-27T14:32:39Z
1642.5
2025-04-27T14:32:41Z
1642.27
2025-04-27T14:32:42Z
1642.04
2025-04-27T14:32:43Z
1639.59
2025-04-27T14:32:54Z
1639.42
2025-04-27T14:32:55Z
1638.28
2025-04-27T14:33:04Z
1638.45
2025-04-27T14:33:16Z
1638.58
2025-04-27T14:33:26Z
1639.34
2025-04-27T14:33:44Z
1641.11
2025-04-27T14:34:01Z
1643.2
2025-04-27T14:34:19Z
1643.01
2025-04-27T14:34:33Z
1642.94
2025-04-27T14:34:34Z
1642.07
2025-04-27T14:34:42Z
1641.96
2025-04-27T14:34:43Z
1641.9
2025-04-27T14:34:44Z
1641.38
2025-04-27T14:34:55Z
1640.02
2025-04-27T14:35:11Z
1639.06
2025-04-27T14:35:27Z
1639.68
2025-04-27T14:35:48Z
1641.01
2025-04-27T14:35:58Z
1643.18
2025-04-27T14:36:20Z
1643.69
2025-04-27T14:36:34Z
1644.91
2025-04-27T14:36:45Z
1645.37
2025-04-27T14:36:49Z
1645.52
2025-04-27T14:36:50Z
1645.61
2025-04-27T14:36:51Z
1645.68
2025-04-27T14:36:52Z
1645.74
2025-04-27T14:36:53Z
1647.47
2025-04-27T14:37:11Z
1649.86
2025-04-27T14:37:27Z
1652.2
2025-04-27T14:37:42Z
1653.48
2025-04-27T14:37:53Z
1654.3
2025-04-27T14:38:07Z
1654.4
2025-04-27T14:38:22Z
1654.21
2025-04-27T14:39:05Z
1654.19
2025-04-27T14:39:26Z
1654.09
2025-04-27T14:39:27Z
1654.05
2025-04-27T14:39:28Z
1654.03
2025-04-27T14:39:29Z
1654.01
2025-04-27T14:39:30Z
1655.08
2025-04-27T14:39:50Z
1657.48
2025-04-27T14:40:06Z
1659.81
2025-04-27T14:40:25Z
1660.97
2025-04-27T14:40:44Z
1662.05
2025-04-27T14:41:02Z
1663.8
2025-04-27T14:41:21Z
1664.31
2025-04-27T14:41:37Z
1665.32
2025-04-27T14:41:53Z
1665.48
2025-04-27T14:41:55Z
1665.59
2025-04-27T14:42:03Z
1666.08
2025-04-27T14:42:22Z
1665.64
2025-04-27T14:42:42Z
1665.64
2025-04-27T14:42:43Z
1665.64
2025-04-27T14:42:44Z
1665.64
2025-04-27T14:42:45Z
1665.64
2025-04-27T14:42:46Z
1664.79
2025-04-27T14:43:04Z
1664.78
2025-04-27T14:43:20Z
1664.81
2025-04-27T14:43:36Z
1664.7
2025-04-27T14:43:42Z
1664.7
2025-04-27T14:43:43Z
1664.72
2025-04-27T14:43:44Z
1664.77
2025-04-27T14:43:45Z
1664.81
2025-04-27T14:43:46Z
1665.5
2025-04-27T14:44:02Z
1665.51
2025-04-27T14:44:03Z
1665.51
2025-04-27T14:44:04Z
1665.44
2025-04-27T14:44:11Z
1665.4
2025-04-27T14:44:12Z
1665.38
2025-04-27T14:44:13Z
1664.9
2025-04-27T14:44:29Z
1663.6
2025-04-27T14:44:47Z
1660.37
2025-04-27T14:45:02Z
1657.2
2025-04-27T14:45:14Z
1654.95
2025-04-27T14:45:40Z
1651.8
2025-04-27T14:46:02Z
1648.72
2025-04-27T14:46:20Z
1645.7
2025-04-27T14:46:35Z
1642.6
2025-04-27T14:46:50Z
1640.08
2025-04-27T14:47:04Z
1639.93
2025-04-27T14:47:05Z
1639.8
2025-04-27T14:47:06Z
1637.57
2025-04-27T14:47:16Z
1634.3
2025-04-27T14:47:29Z
1633.69
2025-04-27T14:47:31Z
1633.45
2025-04-27T14:47:32Z
1632.42
2025-04-27T14:47:36Z
1629.27
2025-04-27T14:47:47Z
1628.61
2025-04-27T14:47:50Z
1628.38
2025-04-27T14:47:51Z
1628.17
2025-04-27T14:47:52Z
1627.95
2025-04-27T14:47:53Z
1627.72
2025-04-27T14:47:54Z
1627.53
2025-04-27T14:47:55Z
1627.39
2025-04-27T14:47:56Z
1627.29
2025-04-27T14:47:57Z
1626.11
2025-04-27T14:48:04Z
1624.26
2025-04-27T14:48:19Z
1624.08
2025-04-27T14:48:20Z
1623.89
2025-04-27T14:48:21Z
1623.71
2025-04-27T14:48:22Z
1623.5
2025-04-27T14:48:23Z
1623.23
2025-04-27T14:48:24Z
1622.98
2025-04-27T14:48:25Z
1622.78
2025-04-27T14:48:26Z
1622.51
2025-04-27T14:48:27Z
1622.19
2025-04-27T14:48:28Z
1619.08
2025-04-27T14:48:41Z
1615.93
2025-04-27T14:48:51Z
1613.4
2025-04-27T14:49:03Z
1612.92
2025-04-27T14:49:06Z
1612.81
2025-04-27T14:49:07Z
1612.68
2025-04-27T14:49:10Z
1612.67
2025-04-27T14:49:11Z
1612.64
2025-04-27T14:49:12Z
1612.61
2025-04-27T14:49:13Z
1612.62
2025-04-27T14:49:14Z
1612.62
2025-04-27T14:49:15Z
1612.62
2025-04-27T14:49:16Z
1612.86
2025-04-27T14:49:22Z
1612.96
2025-04-27T14:49:23Z
1613.07
2025-04-27T14:49:24Z
1613.18
2025-04-27T14:49:25Z
1613.29
2025-04-27T14:49:26Z
1615.7
2025-04-27T14:49:42Z
1616
2025-04-27T14:49:44Z
1618.18
2025-04-27T14:49:59Z
1618.88
2025-04-27T14:50:18Z
1619.36
2025-04-27T14:50:27Z
1619.39
2025-04-27T14:50:28Z
1619.41
2025-04-27T14:50:29Z
1619.43
2025-04-27T14:50:30Z
1619.43
2025-04-27T14:50:31Z
1619.76
2025-04-27T14:50:47Z
1620.51
2025-04-27T14:51:05Z
1619.2
2025-04-27T14:51:18Z
1618.64
2025-04-27T14:51:22Z
1616.65
2025-04-27T14:51:33Z
1614.7
2025-04-27T14:51:43Z
1613.12
2025-04-27T14:51:53Z
1610.55
2025-04-27T14:52:05Z
1609.88
2025-04-27T14:52:08Z
1607.37
2025-04-27T14:52:19Z
1607.16
2025-04-27T14:52:20Z
1606.17
2025-04-27T14:52:24Z
1605.53
2025-04-27T14:52:26Z
1602.4
2025-04-27T14:52:39Z
1600.43
2025-04-27T14:52:47Z
1600.11
2025-04-27T14:52:48Z
1597.74
2025-04-27T14:52:58Z
1595.27
2025-04-27T14:53:10Z
1592.18
2025-04-27T14:53:23Z
1589.14
2025-04-27T14:53:35Z
1586.13
2025-04-27T14:53:46Z
1585.19
2025-04-27T14:53:50Z
1582.42
2025-04-27T14:54:02Z
1582.27
2025-04-27T14:54:03Z
1582.05
2025-04-27T14:54:04Z
1581.81
2025-04-27T14:54:05Z
1580.65
2025-04-27T14:54:09Z
1580.46
2025-04-27T14:54:10Z
1579.59
2025-04-27T14:54:14Z
1577.1
2025-04-27T14:54:24Z
1574.58
2025-04-27T14:54:35Z
1572.23
2025-04-27T14:54:44Z
1570.61
2025-04-27T14:54:50Z
1567.77
2025-04-27T14:55:01Z
1564.6
2025-04-27T14:55:14Z
1563.5
2025-04-27T14:55:19Z
1563.02
2025-04-27T14:55:21Z
1562.78
2025-04-27T14:55:22Z
1559.79
2025-04-27T14:55:34Z
1559.43
2025-04-27T14:55:36Z
1559.27
2025-04-27T14:55:37Z
1557.25
2025-04-27T14:55:46Z
1556.74
2025-04-27T14:55:48Z
1556.54
2025-04-27T14:55:49Z
1553.43
2025-04-27T14:56:02Z
1551.26
2025-04-27T14:56:17Z
1548.16
2025-04-27T14:56:29Z
1545.68
2025-04-27T14:56:38Z
1543.17
2025-04-27T14:56:46Z
1540.67
2025-04-27T14:56:55Z
1538.51
2025-04-27T14:57:02Z
1537.77
2025-04-27T14:57:04Z
1537.23
2025-04-27T14:57:06Z
1536.94
2025-04-27T14:57:07Z
1535.04
2025-04-27T14:57:12Z
1531.75
2025-04-27T14:57:23Z
1528.53
2025-04-27T14:57:33Z
1527.87
2025-04-27T14:57:36Z
1526.97
2025-04-27T14:57:39Z
1526.57
2025-04-27T14:57:40Z
1526.18
2025-04-27T14:57:41Z
1523.06
2025-04-27T14:57:52Z
1520.24
2025-04-27T14:58:05Z
1519.04
2025-04-27T14:58:11Z
1518.84
2025-04-27T14:58:12Z
1518.68
2025-04-27T14:58:13Z
1518.51
2025-04-27T14:58:14Z
1518.32
2025-04-27T14:58:15Z
1515.56
2025-04-27T14:58:27Z
1514.36
2025-04-27T14:58:33Z
1514.11
2025-04-27T14:58:34Z
1513.85
2025-04-27T14:58:35Z
1511.45
2025-04-27T14:58:48Z
1510.54
2025-04-27T14:58:53Z
1510.33
2025-04-27T14:58:54Z
1510.04
2025-04-27T14:58:55Z
1509.09
2025-04-27T14:59:00Z
1507.48
2025-04-27T14:59:05Z
1504.31
2025-04-27T14:59:15Z
1502.5
2025-04-27T14:59:21Z
1501.98
2025-04-27T14:59:23Z
1501.69
2025-04-27T14:59:24Z
1501.15
2025-04-27T14:59:25Z
1500.94
2025-04-27T14:59:26Z
1500.72
2025-04-27T14:59:27Z
1497.71
2025-04-27T14:59:38Z
1495.39
2025-04-27T14:59:48Z
1494.68
2025-04-27T14:59:51Z
1491.92
2025-04-27T15:00:01Z
1491.79
2025-04-27T15:00:02Z
1488.79
2025-04-27T15:00:17Z
1487.26
2025-04-27T15:00:26Z
1487.1
2025-04-27T15:00:27Z
1486.94
2025-04-27T15:00:28Z
1485.95
2025-04-27T15:00:31Z
1485.73
2025-04-27T15:00:32Z
1484.06
2025-04-27T15:00:37Z
1483.76
2025-04-27T15:00:38Z
1480.65
2025-04-27T15:00:50Z
1479.64
2025-04-27T15:00:53Z
1479.39
2025-04-27T15:00:54Z
1479.02
2025-04-27T15:00:56Z
1478.84
2025-04-27T15:00:57Z
1478.65
2025-04-27T15:00:58Z
1478.47
2025-04-27T15:00:59Z
1478.27
2025-04-27T15:01:00Z
1477.99
2025-04-27T15:01:01Z
1477.72
2025-04-27T15:01:02Z
1477.54
2025-04-27T15:01:03Z
1477.03
2025-04-27T15:01:04Z
1476.74
2025-04-27T15:01:05Z
1476.45
2025-04-27T15:01:06Z
1476.19
2025-04-27T15:01:07Z
1475.87
2025-04-27T15:01:09Z
1475.74
2025-04-27T15:01:10Z
1475.53
2025-04-27T15:01:11Z
1475.33
2025-04-27T15:01:12Z
1475.18
2025-04-27T15:01:13Z
1475.03
2025-04-27T15:01:14Z
1474.39
2025-04-27T15:01:18Z
1474.31
2025-04-27T15:01:19Z
1474.21
2025-04-27T15:01:20Z
1474.01
2025-04-27T15:01:21Z
1473.19
2025-04-27T15:01:25Z
1473.04
2025-04-27T15:01:26Z
1472.84
2025-04-27T15:01:27Z
1469.71
2025-04-27T15:01:38Z
1466.61
2025-04-27T15:01:50Z
1465.17
2025-04-27T15:01:56Z
1465
2025-04-27T15:01:57Z
1464.8
2025-04-27T15:01:58Z
1461.79
2025-04-27T15:02:07Z
1460.17
2025-04-27T15:02:12Z
1459.27
2025-04-27T15:02:15Z
1458.95
2025-04-27T15:02:16Z
1458.59
2025-04-27T15:02:17Z
1455.44
2025-04-27T15:02:28Z
1455.21
2025-04-27T15:02:29Z
1454.87
2025-04-27T15:02:30Z
1454.58
2025-04-27T15:02:31Z
1452.91
2025-04-27T15:02:43Z
1452.04
2025-04-27T15:03:00Z
1452.12
2025-04-27T15:03:13Z
1451.54
2025-04-27T15:03:24Z
1451.16
2025-04-27T15:03:41Z
1451.23
2025-04-27T15:04:17Z
1450.85
2025-04-27T15:04:42Z
1450.79
2025-04-27T15:05:13Z
1450.23
2025-04-27T15:05:42Z
1449.86
2025-04-27T15:06:32Z
1449.84
2025-04-27T15:07:05Z
1450.27
2025-04-27T15:07:24Z
1450.13
2025-04-27T15:08:03Z
1450.47
2025-04-27T15:08:24Z
1450.61
2025-04-27T15:08:40Z
1450.27
2025-04-27T15:09:15Z
1449.98
2025-04-27T15:09:21Z
1449.74
2025-04-27T15:09:24Z
1449.69
2025-04-27T15:09:25Z
1449.64
2025-04-27T15:09:26Z
1449.6
2025-04-27T15:09:27Z
1448.53
2025-04-27T15:09:44Z
1447.92
2025-04-27T15:09:49Z
1447.6
2025-04-27T15:09:52Z
1446.63
2025-04-27T15:09:57Z
1444.88
2025-04-27T15:10:12Z
1444.7
2025-04-27T15:10:13Z
1441.55
2025-04-27T15:10:28Z
1440.86
2025-04-27T15:10:33Z
1440.61
2025-04-27T15:10:34Z
1440.31
2025-04-27T15:10:35Z
1439.93
2025-04-27T15:10:36Z
1439.45
2025-04-27T15:10:37Z
1436.17
2025-04-27T15:10:50Z
1435.74
2025-04-27T15:10:52Z
1435.57
2025-04-27T15:10:53Z
1432.88
2025-04-27T15:11:04Z
1430.76
2025-04-27T15:11:20Z
1430.6
2025-04-27T15:11:21Z
1427.47
2025-04-27T15:11:37Z
1424.46
2025-04-27T15:11:51Z
1424.28
2025-04-27T15:11:52Z
1424
2025-04-27T15:11:54Z
1423.86
2025-04-27T15:11:55Z
1421.43
2025-04-27T15:12:08Z
1419.61
2025-04-27T15:12:23Z
1418.79
2025-04-27T15:12:35Z
1416.42
2025-04-27T15:12:47Z
1416.24
2025-04-27T15:12:48Z
1416.1
2025-04-27T15:12:49Z
1414.33
2025-04-27T15:12:55Z
1413.59
2025-04-27T15:12:58Z
1410.38
2025-04-27T15:13:10Z
1407.22
2025-04-27T15:13:24Z
1406.65
2025-04-27T15:13:27Z
1406.45
2025-04-27T15:13:28Z
1406.22
2025-04-27T15:13:29Z
1405.03
2025-04-27T15:13:35Z
1404.84
2025-04-27T15:13:36Z
1404.65
2025-04-27T15:13:37Z
1401.62
2025-04-27T15:13:49Z
1398.5
2025-04-27T15:14:04Z
1396.55
2025-04-27T15:14:20Z
1393.51
2025-04-27T15:14:34Z
1392.2
2025-04-27T15:14:40Z
1389.14
2025-04-27T15:14:50Z
1386
2025-04-27T15:15:00Z
1382.97
2025-04-27T15:15:11Z
1380.78
2025-04-27T15:15:17Z
1380.52
2025-04-27T15:15:18Z
1377.18
2025-04-27T15:15:30Z
1374.02
2025-04-27T15:15:45Z
1371.48
2025-04-27T15:15:57Z
1369.52
2025-04-27T15:16:03Z
1366.79
2025-04-27T15:16:13Z
1365.1
2025-04-27T15:16:19Z
1364.93
2025-04-27T15:16:20Z
1364.22
2025-04-27T15:16:22Z
1363.83
2025-04-27T15:16:23Z
1363.49
2025-04-27T15:16:24Z
1363.2
2025-04-27T15:16:25Z
1362.98
2025-04-27T15:16:26Z
1359.9
2025-04-27T15:16:37Z
1357.73
2025-04-27T15:16:45Z
1354.88
2025-04-27T15:16:53Z
1354.61
2025-04-27T15:16:54Z
1354.41
2025-04-27T15:16:55Z
1354.24
2025-04-27T15:16:56Z
1353.6
2025-04-27T15:16:59Z
1353.36
2025-04-27T15:17:00Z
1353.11
2025-04-27T15:17:01Z
1349.99
2025-04-27T15:17:16Z
1348.93
2025-04-27T15:17:51Z
1347.44
2025-04-27T15:18:03Z
1347.17
2025-04-27T15:18:04Z
1346.82
2025-04-27T15:18:05Z
1346.57
2025-04-27T15:18:06Z
1346.42
2025-04-27T15:18:07Z
1346.29
2025-04-27T15:18:08Z
1346.12
2025-04-27T15:18:09Z
1345.96
2025-04-27T15:18:10Z
1344.8
2025-04-27T15:18:13Z
1344.41
2025-04-27T15:18:14Z
1341.24
2025-04-27T15:18:25Z
1339.43
2025-04-27T15:18:31Z
1339.1
2025-04-27T15:18:32Z
1336
2025-04-27T15:18:41Z
1332.83
2025-04-27T15:18:51Z
1331.22
2025-04-27T15:18:59Z
1330.94
2025-04-27T15:19:01Z
1330.79
2025-04-27T15:19:02Z
1330.49
2025-04-27T15:19:06Z
1330.23
2025-04-27T15:19:07Z
1329.88
2025-04-27T15:19:08Z
1329.49
2025-04-27T15:19:09Z
1329.11
2025-04-27T15:19:10Z
1328.77
2025-04-27T15:19:11Z
1328.44
2025-04-27T15:19:12Z
1325.22
2025-04-27T15:19:21Z
1324.95
2025-04-27T15:19:22Z
1324.56
2025-04-27T15:19:23Z
1324.13
2025-04-27T15:19:24Z
1323.78
2025-04-27T15:19:25Z
1323.46
2025-04-27T15:19:26Z
1323.07
2025-04-27T15:19:27Z
1322.52
2025-04-27T15:19:28Z
1322.06
2025-04-27T15:19:29Z
1321.76
2025-04-27T15:19:30Z
1321.37
2025-04-27T15:19:31Z
1320.85
2025-04-27T15:19:32Z
1320.38
2025-04-27T15:19:33Z
1320.05
2025-04-27T15:19:34Z
1316.9
2025-04-27T15:19:43Z
1315.03
2025-04-27T15:19:48Z
1314.83
2025-04-27T15:19:49Z
1314.67
2025-04-27T15:19:50Z
1311.58
2025-04-27T15:20:02Z
1308.87
2025-04-27T15:20:13Z
1307.19
2025-04-27T15:20:32Z
1305.23
2025-04-27T15:20:47Z
1303.24
2025-04-27T15:21:05Z
1302.58
2025-04-27T15:21:11Z
1302.28
2025-04-27T15:21:12Z
1299.05
2025-04-27T15:21:22Z
1295.82
2025-04-27T15:21:30Z
1292.47
2025-04-27T15:21:39Z
1289.37
2025-04-27T15:21:52Z
1286.31
2025-04-27T15:22:02Z
1283.94
2025-04-27T15:22:19Z
1281.72
2025-04-27T15:22:38Z
1278.51
2025-04-27T15:22:53Z
1275.41
2025-04-27T15:23:03Z
1272.22
2025-04-27T15:23:13Z
1269.17
2025-04-27T15:23:23Z
1266.1
2025-04-27T15:23:37Z
1263.76
2025-04-27T15:23:48Z
1260.57
2025-04-27T15:24:02Z
1257.86
2025-04-27T15:24:18Z
1256.55
2025-04-27T15:24:47Z
1256.53
2025-04-27T15:24:48Z
1256.47
2025-04-27T15:24:49Z
1256.34
2025-04-27T15:24:50Z
1255.27
2025-04-27T15:25:02Z
1255.15
2025-04-27T15:25:03Z
1254.97
2025-04-27T15:25:04Z
1254.79
2025-04-27T15:25:05Z
1254.61
2025-04-27T15:25:06Z
1254.44
2025-04-27T15:25:07Z
1254.32
2025-04-27T15:25:08Z
1251.14
2025-04-27T15:25:18Z
1249.74
2025-04-27T15:25:24Z
1249.37
2025-04-27T15:25:25Z
1249.02
2025-04-27T15:25:26Z
1248.67
2025-04-27T15:25:27Z
1248.28
2025-04-27T15:25:28Z
1247.9
2025-04-27T15:25:29Z
1247.54
2025-04-27T15:25:30Z
1247.14
2025-04-27T15:25:31Z
1243.98
2025-04-27T15:25:40Z
1241.29
2025-04-27T15:25:47Z
1240.99
2025-04-27T15:25:48Z
1240.74
2025-04-27T15:25:49Z
1240.45
2025-04-27T15:25:50Z
1240.16
2025-04-27T15:25:51Z
1239.92
2025-04-27T15:25:52Z
1236.71
2025-04-27T15:26:01Z
1233.54
2025-04-27T15:26:11Z
1230.16
2025-04-27T15:26:22Z
1227.03
2025-04-27T15:26:37Z
1226.27
2025-04-27T15:26:40Z
1226.07
2025-04-27T15:26:41Z
1225.75
2025-04-27T15:26:42Z
1225
2025-04-27T15:26:45Z
1224.81
2025-04-27T15:26:46Z
1224.53
2025-04-27T15:26:47Z
1221.49
2025-04-27T15:26:58Z
1218.32
2025-04-27T15:27:08Z
1216.21
2025-04-27T15:27:20Z
1216.11
2025-04-27T15:27:21Z
1215.97
2025-04-27T15:27:23Z
1212.94
2025-04-27T15:27:34Z
1210.91
2025-04-27T15:27:44Z
1210.24
2025-04-27T15:27:50Z
1210.11
2025-04-27T15:27:52Z
1209.98
2025-04-27T15:27:53Z
1209.83
2025-04-27T15:27:54Z
1208.24
2025-04-27T15:28:14Z
1205.63
2025-04-27T15:28:37Z
1202.73
2025-04-27T15:28:56Z
1200.18
2025-04-27T15:29:16Z
1198.83
2025-04-27T15:29:31Z
1197.58
2025-04-27T15:29:48Z
1196.73
2025-04-27T15:30:04Z
1195.96
2025-04-27T15:30:30Z
1195.17
2025-04-27T15:30:44Z
1195.18
2025-04-27T15:31:19Z
1194.82
2025-04-27T15:32:05Z
1194.57
2025-04-27T15:32:06Z