Crêtes de la montagne Sainte Victoire 361.11 2016-05-20T07:56:35Z 361.59 2016-05-20T07:56:59Z 361.11 2016-05-20T07:57:26Z 361.11 2016-05-20T07:57:51Z 361.11 2016-05-20T07:58:16Z 360.15 2016-05-20T07:58:41Z 360.15 2016-05-20T07:59:06Z 362.55 2016-05-20T07:59:31Z 364 2016-05-20T07:59:56Z 365.92 2016-05-20T08:00:21Z 367.36 2016-05-20T08:00:46Z 367.84 2016-05-20T08:01:11Z 365.92 2016-05-20T08:01:36Z 363.04 2016-05-20T08:02:01Z 360.63 2016-05-20T08:02:26Z 358.23 2016-05-20T08:02:51Z 357.75 2016-05-20T08:03:16Z 357.27 2016-05-20T08:03:24Z 357.27 2016-05-20T08:05:12Z 357.27 2016-05-20T08:05:37Z 359.19 2016-05-20T08:06:02Z 359.67 2016-05-20T08:06:27Z 360.15 2016-05-20T08:06:52Z 361.59 2016-05-20T08:07:17Z 364 2016-05-20T08:07:42Z 366.4 2016-05-20T08:08:07Z 370.73 2016-05-20T08:08:32Z 371.69 2016-05-20T08:08:57Z 372.65 2016-05-20T08:09:22Z 373.13 2016-05-20T08:09:48Z 373.13 2016-05-20T08:10:13Z 375.53 2016-05-20T08:10:38Z 376.49 2016-05-20T08:11:03Z 376.49 2016-05-20T08:11:28Z 377.45 2016-05-20T08:11:53Z 377.45 2016-05-20T08:12:18Z 377.94 2016-05-20T08:12:43Z 380.34 2016-05-20T08:13:08Z 380.34 2016-05-20T08:13:33Z 379.38 2016-05-20T08:13:58Z 378.9 2016-05-20T08:14:23Z 378.9 2016-05-20T08:14:48Z 378.9 2016-05-20T08:15:13Z 382.26 2016-05-20T08:15:38Z 385.63 2016-05-20T08:16:03Z 389.47 2016-05-20T08:16:28Z 391.87 2016-05-20T08:16:53Z 394.28 2016-05-20T08:17:18Z 398.12 2016-05-20T08:17:43Z 401.97 2016-05-20T08:18:08Z 405.81 2016-05-20T08:18:33Z 408.7 2016-05-20T08:18:58Z 411.58 2016-05-20T08:19:23Z 412.06 2016-05-20T08:19:48Z 410.62 2016-05-20T08:20:13Z 409.66 2016-05-20T08:20:38Z 413.5 2016-05-20T08:21:03Z 416.87 2016-05-20T08:21:28Z 417.35 2016-05-20T08:21:53Z 418.79 2016-05-20T08:22:18Z 422.16 2016-05-20T08:22:43Z 426 2016-05-20T08:23:08Z 429.85 2016-05-20T08:23:33Z 433.21 2016-05-20T08:23:58Z 434.65 2016-05-20T08:24:23Z 434.65 2016-05-20T08:24:48Z 434.65 2016-05-20T08:25:13Z 436.58 2016-05-20T08:25:38Z 439.94 2016-05-20T08:26:03Z 442.82 2016-05-20T08:26:28Z 444.27 2016-05-20T08:26:53Z 448.59 2016-05-20T08:27:18Z 451.96 2016-05-20T08:27:43Z 455.32 2016-05-20T08:28:08Z 458.21 2016-05-20T08:28:33Z 462.05 2016-05-20T08:28:56Z 465.42 2016-05-20T08:29:21Z 468.3 2016-05-20T08:29:46Z 471.66 2016-05-20T08:30:11Z 475.51 2016-05-20T08:30:36Z 478.39 2016-05-20T08:31:01Z 481.28 2016-05-20T08:31:26Z 484.16 2016-05-20T08:31:51Z 488.49 2016-05-20T08:32:16Z 492.33 2016-05-20T08:32:41Z 496.66 2016-05-20T08:33:06Z 501.46 2016-05-20T08:33:31Z 506.75 2016-05-20T08:33:56Z 510.6 2016-05-20T08:34:21Z 514.44 2016-05-20T08:34:46Z 518.29 2016-05-20T08:35:11Z 522.61 2016-05-20T08:35:36Z 526.46 2016-05-20T08:36:01Z 530.3 2016-05-20T08:36:26Z 534.15 2016-05-20T08:36:51Z 538.48 2016-05-20T08:37:16Z 541.84 2016-05-20T08:37:41Z 546.17 2016-05-20T08:38:06Z 550.97 2016-05-20T08:38:31Z 554.34 2016-05-20T08:38:56Z 558.66 2016-05-20T08:39:21Z 562.51 2016-05-20T08:39:46Z 566.35 2016-05-20T08:40:11Z 570.68 2016-05-20T08:40:36Z 575.01 2016-05-20T08:41:01Z 578.85 2016-05-20T08:41:26Z 583.66 2016-05-20T08:41:51Z 587.5 2016-05-20T08:42:16Z 591.35 2016-05-20T08:42:41Z 595.19 2016-05-20T08:43:06Z 600 2016-05-20T08:43:31Z 603.36 2016-05-20T08:43:56Z 608.17 2016-05-20T08:44:21Z 612.02 2016-05-20T08:44:46Z 616.34 2016-05-20T08:45:11Z 620.67 2016-05-20T08:45:36Z 624.51 2016-05-20T08:46:01Z 628.36 2016-05-20T08:46:26Z 632.2 2016-05-20T08:46:51Z 636.05 2016-05-20T08:47:16Z 639.41 2016-05-20T08:47:41Z 643.74 2016-05-20T08:48:06Z 647.59 2016-05-20T08:48:31Z 649.99 2016-05-20T08:48:56Z 654.8 2016-05-20T08:49:21Z 657.68 2016-05-20T08:49:46Z 661.04 2016-05-20T08:50:11Z 662.97 2016-05-20T08:50:36Z 664.41 2016-05-20T08:51:01Z 664.41 2016-05-20T08:51:26Z 661.04 2016-05-20T08:51:51Z 659.6 2016-05-20T08:52:16Z 661.04 2016-05-20T08:52:41Z 662.01 2016-05-20T08:53:06Z 663.93 2016-05-20T08:53:31Z 665.37 2016-05-20T08:53:56Z 665.37 2016-05-20T08:54:21Z 666.33 2016-05-20T08:54:46Z 666.33 2016-05-20T08:55:11Z 666.33 2016-05-20T08:55:36Z 666.33 2016-05-20T08:56:01Z 665.37 2016-05-20T08:56:26Z 667.77 2016-05-20T08:56:51Z 670.66 2016-05-20T08:57:16Z 674.02 2016-05-20T08:57:41Z 678.35 2016-05-20T08:58:06Z 682.67 2016-05-20T08:58:31Z 686.04 2016-05-20T08:58:56Z 688.92 2016-05-20T08:59:21Z 692.29 2016-05-20T08:59:46Z 695.65 2016-05-20T09:00:11Z 699.02 2016-05-20T09:00:36Z 701.42 2016-05-20T09:01:01Z 704.78 2016-05-20T09:01:26Z 706.23 2016-05-20T09:01:51Z 709.11 2016-05-20T09:02:16Z 712.47 2016-05-20T09:02:41Z 715.36 2016-05-20T09:03:06Z 718.72 2016-05-20T09:03:31Z 721.61 2016-05-20T09:03:56Z 725.45 2016-05-20T09:04:21Z 729.3 2016-05-20T09:04:46Z 731.7 2016-05-20T09:05:11Z 735.07 2016-05-20T09:05:36Z 737.95 2016-05-20T09:06:01Z 741.31 2016-05-20T09:06:26Z 744.68 2016-05-20T09:06:51Z 748.52 2016-05-20T09:07:16Z 751.41 2016-05-20T09:07:41Z 754.77 2016-05-20T09:08:06Z 757.18 2016-05-20T09:08:31Z 760.54 2016-05-20T09:08:56Z 763.9 2016-05-20T09:09:21Z 766.79 2016-05-20T09:09:46Z 770.15 2016-05-20T09:10:11Z 771.6 2016-05-20T09:10:36Z 774.96 2016-05-20T09:11:01Z 774.96 2016-05-20T09:11:26Z 775.44 2016-05-20T09:11:51Z 775.44 2016-05-20T09:12:16Z 775.44 2016-05-20T09:12:41Z 776.88 2016-05-20T09:13:06Z 780.25 2016-05-20T09:13:31Z 782.65 2016-05-20T09:13:56Z 784.57 2016-05-20T09:14:21Z 786.5 2016-05-20T09:14:46Z 789.38 2016-05-20T09:15:11Z 792.26 2016-05-20T09:15:36Z 794.67 2016-05-20T09:16:01Z 796.59 2016-05-20T09:16:26Z 798.99 2016-05-20T09:16:51Z 801.88 2016-05-20T09:17:16Z 805.24 2016-05-20T09:17:41Z 808.13 2016-05-20T09:18:06Z 811.49 2016-05-20T09:18:31Z 814.37 2016-05-20T09:18:56Z 816.78 2016-05-20T09:19:21Z 819.18 2016-05-20T09:19:46Z 822.06 2016-05-20T09:20:11Z 824.47 2016-05-20T09:20:36Z 824.95 2016-05-20T09:21:01Z 828.79 2016-05-20T09:21:26Z 832.64 2016-05-20T09:21:51Z 836 2016-05-20T09:22:16Z 838.41 2016-05-20T09:22:41Z 841.77 2016-05-20T09:23:06Z 844.66 2016-05-20T09:23:31Z 847.06 2016-05-20T09:23:56Z 849.94 2016-05-20T09:24:21Z 852.35 2016-05-20T09:24:46Z 855.23 2016-05-20T09:25:11Z 856.67 2016-05-20T09:25:36Z 858.11 2016-05-20T09:26:01Z 860.04 2016-05-20T09:26:26Z 862.44 2016-05-20T09:26:51Z 863.4 2016-05-20T09:27:16Z 864.36 2016-05-20T09:27:41Z 865.8 2016-05-20T09:28:06Z 866.29 2016-05-20T09:28:31Z 866.29 2016-05-20T09:28:56Z 866.77 2016-05-20T09:29:21Z 864.36 2016-05-20T09:29:46Z 863.4 2016-05-20T09:30:11Z 862.44 2016-05-20T09:30:36Z 861 2016-05-20T09:31:01Z 861.48 2016-05-20T09:31:26Z 861.48 2016-05-20T09:31:51Z 864.36 2016-05-20T09:32:16Z 868.21 2016-05-20T09:32:41Z 869.65 2016-05-20T09:33:06Z 873.01 2016-05-20T09:33:31Z 876.86 2016-05-20T09:33:56Z 880.22 2016-05-20T09:34:21Z 883.11 2016-05-20T09:34:46Z 885.99 2016-05-20T09:35:11Z 889.84 2016-05-20T09:35:36Z 892.72 2016-05-20T09:36:01Z 895.61 2016-05-20T09:36:26Z 898.49 2016-05-20T09:36:51Z 901.37 2016-05-20T09:37:16Z 905.22 2016-05-20T09:37:41Z 907.62 2016-05-20T09:38:06Z 911.95 2016-05-20T09:38:31Z 915.31 2016-05-20T09:38:56Z 918.2 2016-05-20T09:39:21Z 922.04 2016-05-20T09:39:46Z 924.93 2016-05-20T09:40:11Z 928.77 2016-05-20T09:40:36Z 932.14 2016-05-20T09:41:01Z 935.5 2016-05-20T09:41:26Z 936.94 2016-05-20T09:41:51Z 940.31 2016-05-20T09:42:16Z 943.19 2016-05-20T09:42:41Z 944.63 2016-05-20T09:43:06Z 947.52 2016-05-20T09:43:31Z 948.48 2016-05-20T09:43:56Z 948.96 2016-05-20T09:44:21Z 950.4 2016-05-20T09:44:46Z 952.32 2016-05-20T09:45:11Z 954.25 2016-05-20T09:45:36Z 958.09 2016-05-20T09:46:01Z 960.49 2016-05-20T09:46:26Z 962.9 2016-05-20T09:46:51Z 963.38 2016-05-20T09:47:16Z 964.34 2016-05-20T09:47:41Z 964.82 2016-05-20T09:48:06Z 964.82 2016-05-20T09:48:31Z 962.9 2016-05-20T09:48:56Z 965.78 2016-05-20T09:49:21Z 968.67 2016-05-20T09:49:46Z 972.03 2016-05-20T09:50:11Z 974.91 2016-05-20T09:50:36Z 975.88 2016-05-20T09:51:01Z 975.88 2016-05-20T09:51:26Z 976.84 2016-05-20T09:51:51Z 981.16 2016-05-20T09:52:16Z 984.05 2016-05-20T09:52:41Z 986.45 2016-05-20T09:53:06Z 988.85 2016-05-20T09:53:31Z 992.22 2016-05-20T09:53:56Z 996.06 2016-05-20T09:54:21Z 1000.87 2016-05-20T09:54:46Z 1001.35 2016-05-20T09:55:11Z 1002.79 2016-05-20T09:55:36Z 1003.27 2016-05-20T09:56:01Z 1003.75 2016-05-20T09:56:26Z 1003.75 2016-05-20T09:56:51Z 1003.75 2016-05-20T09:57:16Z 1003.75 2016-05-20T09:57:41Z 1004.23 2016-05-20T09:58:06Z 1004.23 2016-05-20T09:58:31Z 1004.23 2016-05-20T09:58:56Z 1004.72 2016-05-20T09:59:21Z 1004.72 2016-05-20T09:59:46Z 1003.27 2016-05-20T10:00:11Z 1003.27 2016-05-20T10:00:36Z 1002.31 2016-05-20T10:01:01Z 1002.31 2016-05-20T10:01:26Z 1000.87 2016-05-20T10:01:51Z 1000.87 2016-05-20T10:02:16Z 1000.87 2016-05-20T10:02:41Z 1000.87 2016-05-20T10:03:06Z 1000.87 2016-05-20T10:03:31Z 1000.87 2016-05-20T10:03:56Z 1000.87 2016-05-20T10:04:21Z 1000.87 2016-05-20T10:04:46Z 1000.87 2016-05-20T10:05:11Z 1000.87 2016-05-20T10:05:36Z 1000.87 2016-05-20T10:06:01Z 1000.87 2016-05-20T10:06:26Z 1001.35 2016-05-20T10:06:51Z 1001.35 2016-05-20T10:07:16Z 1001.35 2016-05-20T10:07:41Z 1001.35 2016-05-20T10:08:06Z 1001.35 2016-05-20T10:08:31Z 1001.35 2016-05-20T10:08:56Z 1001.35 2016-05-20T10:09:21Z 1001.35 2016-05-20T10:09:46Z 1001.35 2016-05-20T10:10:11Z 1001.35 2016-05-20T10:10:36Z 1001.35 2016-05-20T10:11:01Z 1001.35 2016-05-20T10:11:26Z 1001.35 2016-05-20T10:11:51Z 1001.83 2016-05-20T10:12:16Z 1001.83 2016-05-20T10:12:41Z 1001.83 2016-05-20T10:13:06Z 1001.83 2016-05-20T10:13:31Z 1001.35 2016-05-20T10:13:56Z 1001.35 2016-05-20T10:14:21Z 1001.83 2016-05-20T10:14:46Z 1001.83 2016-05-20T10:15:11Z 1001.83 2016-05-20T10:15:36Z 1001.83 2016-05-20T10:16:01Z 1001.83 2016-05-20T10:16:26Z 1001.83 2016-05-20T10:16:51Z 1002.31 2016-05-20T10:17:16Z 1002.31 2016-05-20T10:17:41Z 1002.31 2016-05-20T10:18:06Z 1002.31 2016-05-20T10:18:31Z 1002.31 2016-05-20T10:18:56Z 1002.79 2016-05-20T10:19:21Z 1002.79 2016-05-20T10:19:46Z 1002.79 2016-05-20T10:20:11Z 1002.79 2016-05-20T10:20:36Z 1002.79 2016-05-20T10:21:01Z 1003.75 2016-05-20T10:21:26Z 1003.75 2016-05-20T10:21:51Z 1003.75 2016-05-20T10:22:16Z 1003.75 2016-05-20T10:22:41Z 1003.75 2016-05-20T10:23:06Z 1005.68 2016-05-20T10:23:31Z 1007.12 2016-05-20T10:23:56Z 1007.12 2016-05-20T10:24:21Z 1007.12 2016-05-20T10:24:46Z 1007.6 2016-05-20T10:25:11Z 1006.16 2016-05-20T10:25:36Z 1004.23 2016-05-20T10:26:01Z 1004.72 2016-05-20T10:26:26Z 1004.72 2016-05-20T10:26:51Z 1003.27 2016-05-20T10:27:16Z 1003.27 2016-05-20T10:27:41Z 1004.72 2016-05-20T10:28:06Z 1002.31 2016-05-20T10:28:31Z 997.99 2016-05-20T10:28:56Z 995.1 2016-05-20T10:29:21Z 992.22 2016-05-20T10:29:46Z 988.37 2016-05-20T10:30:11Z 982.6 2016-05-20T10:30:36Z 977.32 2016-05-20T10:31:01Z 971.55 2016-05-20T10:31:26Z 969.15 2016-05-20T10:31:51Z 966.26 2016-05-20T10:32:16Z 960.98 2016-05-20T10:32:41Z 955.21 2016-05-20T10:33:06Z 954.25 2016-05-20T10:33:31Z 957.61 2016-05-20T10:33:56Z 952.32 2016-05-20T10:34:21Z 947.52 2016-05-20T10:34:46Z 941.75 2016-05-20T10:35:11Z 937.9 2016-05-20T10:35:36Z 935.02 2016-05-20T10:36:01Z 937.9 2016-05-20T10:36:26Z 940.79 2016-05-20T10:36:51Z 935.02 2016-05-20T10:37:16Z 930.21 2016-05-20T10:37:41Z 927.81 2016-05-20T10:38:06Z 926.85 2016-05-20T10:38:31Z 926.85 2016-05-20T10:38:56Z 926.85 2016-05-20T10:39:21Z 926.85 2016-05-20T10:39:46Z 927.81 2016-05-20T10:40:11Z 928.77 2016-05-20T10:40:36Z 927.33 2016-05-20T10:41:01Z 928.29 2016-05-20T10:41:26Z 928.77 2016-05-20T10:41:51Z 932.14 2016-05-20T10:42:16Z 936.46 2016-05-20T10:42:41Z 939.83 2016-05-20T10:43:06Z 942.23 2016-05-20T10:43:31Z 942.71 2016-05-20T10:43:56Z 946.56 2016-05-20T10:44:21Z 948.96 2016-05-20T10:44:46Z 952.32 2016-05-20T10:45:11Z 953.77 2016-05-20T10:45:36Z 954.25 2016-05-20T10:46:01Z 954.25 2016-05-20T10:46:26Z 950.88 2016-05-20T10:46:51Z 948.96 2016-05-20T10:47:16Z 946.56 2016-05-20T10:47:41Z 943.67 2016-05-20T10:48:06Z 941.75 2016-05-20T10:48:31Z 936.46 2016-05-20T10:48:56Z 932.62 2016-05-20T10:49:21Z 929.73 2016-05-20T10:49:46Z 928.77 2016-05-20T10:50:11Z 928.77 2016-05-20T10:50:36Z 928.77 2016-05-20T10:51:01Z 930.21 2016-05-20T10:51:26Z 930.69 2016-05-20T10:51:51Z 930.69 2016-05-20T10:52:16Z 930.69 2016-05-20T10:52:41Z 930.69 2016-05-20T10:53:06Z 930.69 2016-05-20T10:53:31Z 930.69 2016-05-20T10:53:56Z 930.69 2016-05-20T10:54:21Z 929.25 2016-05-20T10:54:46Z 928.29 2016-05-20T10:55:11Z 928.29 2016-05-20T10:55:36Z 929.73 2016-05-20T10:56:01Z 929.73 2016-05-20T10:56:26Z 929.73 2016-05-20T10:56:51Z 929.73 2016-05-20T10:57:16Z 929.73 2016-05-20T10:57:41Z 929.73 2016-05-20T10:58:06Z 929.73 2016-05-20T10:58:31Z 929.73 2016-05-20T10:58:56Z 929.73 2016-05-20T10:59:21Z 929.73 2016-05-20T10:59:46Z 929.73 2016-05-20T11:00:11Z 929.73 2016-05-20T11:00:36Z 929.73 2016-05-20T11:01:01Z 930.21 2016-05-20T11:01:26Z 930.21 2016-05-20T11:01:51Z 930.21 2016-05-20T11:02:16Z 930.21 2016-05-20T11:02:41Z 924.93 2016-05-20T11:03:06Z 921.56 2016-05-20T11:03:31Z 925.89 2016-05-20T11:03:56Z 928.77 2016-05-20T11:04:21Z 925.89 2016-05-20T11:04:46Z 925.41 2016-05-20T11:05:11Z 926.85 2016-05-20T11:05:36Z 925.41 2016-05-20T11:06:01Z 925.41 2016-05-20T11:06:26Z 922.52 2016-05-20T11:06:51Z 920.12 2016-05-20T11:07:16Z 921.08 2016-05-20T11:07:41Z 919.16 2016-05-20T11:08:06Z 922.04 2016-05-20T11:08:31Z 922.52 2016-05-20T11:08:56Z 923 2016-05-20T11:09:21Z 922.04 2016-05-20T11:09:46Z 921.08 2016-05-20T11:10:11Z 922.04 2016-05-20T11:10:36Z 923.48 2016-05-20T11:11:01Z 923.48 2016-05-20T11:11:26Z 927.33 2016-05-20T11:11:51Z 930.69 2016-05-20T11:12:16Z 930.69 2016-05-20T11:12:41Z 933.1 2016-05-20T11:13:06Z 935.02 2016-05-20T11:13:31Z 937.42 2016-05-20T11:13:56Z 938.86 2016-05-20T11:14:21Z 941.75 2016-05-20T11:14:46Z 945.59 2016-05-20T11:15:11Z 948.96 2016-05-20T11:15:36Z 950.4 2016-05-20T11:16:01Z 952.8 2016-05-20T11:16:26Z 956.17 2016-05-20T11:16:51Z 957.61 2016-05-20T11:17:16Z 961.94 2016-05-20T11:17:41Z 965.78 2016-05-20T11:18:06Z 969.15 2016-05-20T11:18:31Z 970.59 2016-05-20T11:18:56Z 971.55 2016-05-20T11:19:21Z 971.55 2016-05-20T11:19:46Z 972.03 2016-05-20T11:20:11Z 969.63 2016-05-20T11:20:36Z 965.3 2016-05-20T11:21:01Z 962.9 2016-05-20T11:21:26Z 958.09 2016-05-20T11:21:51Z 953.77 2016-05-20T11:22:16Z 948.96 2016-05-20T11:22:41Z 945.11 2016-05-20T11:23:06Z 939.35 2016-05-20T11:23:31Z 936.46 2016-05-20T11:23:56Z 930.69 2016-05-20T11:24:21Z 926.85 2016-05-20T11:24:46Z 922.52 2016-05-20T11:25:11Z 919.16 2016-05-20T11:25:36Z 917.72 2016-05-20T11:26:01Z 917.24 2016-05-20T11:26:26Z 917.24 2016-05-20T11:26:51Z 917.24 2016-05-20T11:27:16Z 921.56 2016-05-20T11:27:41Z 924.45 2016-05-20T11:28:06Z 927.33 2016-05-20T11:28:31Z 930.69 2016-05-20T11:28:56Z 934.54 2016-05-20T11:29:21Z 938.86 2016-05-20T11:29:46Z 941.27 2016-05-20T11:30:11Z 946.07 2016-05-20T11:30:36Z 948 2016-05-20T11:31:01Z 948.96 2016-05-20T11:31:26Z 950.88 2016-05-20T11:31:51Z 948.48 2016-05-20T11:32:16Z 946.56 2016-05-20T11:32:41Z 944.63 2016-05-20T11:33:06Z 945.11 2016-05-20T11:33:31Z 944.63 2016-05-20T11:33:56Z 943.19 2016-05-20T11:34:21Z 941.75 2016-05-20T11:34:46Z 941.75 2016-05-20T11:35:11Z 941.75 2016-05-20T11:35:36Z 943.67 2016-05-20T11:36:01Z 945.11 2016-05-20T11:36:26Z 948.48 2016-05-20T11:36:51Z 951.84 2016-05-20T11:37:16Z 956.17 2016-05-20T11:37:41Z 958.09 2016-05-20T11:38:06Z 960.98 2016-05-20T11:38:31Z 964.34 2016-05-20T11:38:56Z 967.7 2016-05-20T11:39:21Z 972.03 2016-05-20T11:39:46Z 976.36 2016-05-20T11:40:11Z 979.72 2016-05-20T11:40:36Z 984.53 2016-05-20T11:41:01Z 986.45 2016-05-20T11:41:26Z 989.33 2016-05-20T11:41:51Z 992.22 2016-05-20T11:42:16Z 995.1 2016-05-20T11:42:41Z 996.06 2016-05-20T11:43:06Z 997.02 2016-05-20T11:43:31Z 998.47 2016-05-20T11:43:56Z 995.58 2016-05-20T11:44:21Z 994.62 2016-05-20T11:44:46Z 997.99 2016-05-20T11:45:11Z 999.91 2016-05-20T11:45:36Z 1002.31 2016-05-20T11:46:01Z 1003.75 2016-05-20T11:46:26Z 1004.72 2016-05-20T11:46:51Z 1004.72 2016-05-20T11:47:16Z 1005.68 2016-05-20T11:47:41Z 1005.68 2016-05-20T11:48:06Z 1005.68 2016-05-20T11:48:31Z 1005.68 2016-05-20T11:48:56Z 1005.68 2016-05-20T11:49:21Z 1005.68 2016-05-20T11:49:46Z 1005.68 2016-05-20T11:50:11Z 1005.68 2016-05-20T11:50:36Z 1006.64 2016-05-20T11:51:01Z 1007.6 2016-05-20T11:51:26Z 1005.68 2016-05-20T11:51:51Z 1005.68 2016-05-20T11:52:16Z 1005.68 2016-05-20T11:52:41Z 1005.68 2016-05-20T11:53:06Z 1005.68 2016-05-20T11:53:31Z 1005.68 2016-05-20T11:53:56Z 1005.68 2016-05-20T11:54:21Z 1005.68 2016-05-20T11:54:46Z 1006.64 2016-05-20T11:55:11Z 1007.12 2016-05-20T11:55:36Z 1005.68 2016-05-20T11:56:01Z 1005.68 2016-05-20T11:56:26Z 1005.2 2016-05-20T11:56:51Z 1005.2 2016-05-20T11:57:16Z 1007.6 2016-05-20T11:57:41Z 1008.56 2016-05-20T11:58:07Z 1009.52 2016-05-20T11:58:32Z 1010 2016-05-20T11:58:57Z 1010.48 2016-05-20T11:59:22Z 1010.96 2016-05-20T11:59:47Z 1010 2016-05-20T12:00:12Z 1009.04 2016-05-20T12:00:37Z 1010.48 2016-05-20T12:01:02Z 1008.08 2016-05-20T12:01:27Z 1008.08 2016-05-20T12:01:52Z 1007.12 2016-05-20T12:02:17Z 1007.12 2016-05-20T12:02:42Z 1006.64 2016-05-20T12:03:07Z 1005.2 2016-05-20T12:03:32Z 1004.23 2016-05-20T12:03:57Z 1002.79 2016-05-20T12:04:22Z 1006.64 2016-05-20T12:04:47Z 1007.12 2016-05-20T12:05:12Z 1008.08 2016-05-20T12:05:37Z 1008.08 2016-05-20T12:06:02Z 1009.04 2016-05-20T12:06:27Z 1010.96 2016-05-20T12:06:52Z 1011.93 2016-05-20T12:07:17Z 1010.48 2016-05-20T12:07:42Z 1010 2016-05-20T12:08:07Z 1008.56 2016-05-20T12:08:32Z 1007.12 2016-05-20T12:08:57Z 1006.16 2016-05-20T12:09:22Z 1004.72 2016-05-20T12:09:47Z 1004.23 2016-05-20T12:10:12Z 1005.68 2016-05-20T12:10:37Z 1005.68 2016-05-20T12:11:02Z 1003.75 2016-05-20T12:11:27Z 1002.79 2016-05-20T12:11:52Z 1001.35 2016-05-20T12:12:17Z 998.95 2016-05-20T12:12:42Z 996.06 2016-05-20T12:13:07Z 994.62 2016-05-20T12:13:32Z 994.62 2016-05-20T12:13:57Z 996.54 2016-05-20T12:14:22Z 997.51 2016-05-20T12:14:47Z 998.47 2016-05-20T12:15:12Z 997.99 2016-05-20T12:15:37Z 996.06 2016-05-20T12:16:02Z 992.7 2016-05-20T12:16:27Z 991.26 2016-05-20T12:16:52Z 990.78 2016-05-20T12:17:17Z 988.85 2016-05-20T12:17:42Z 988.85 2016-05-20T12:18:07Z 987.89 2016-05-20T12:18:32Z 984.53 2016-05-20T12:18:57Z 979.24 2016-05-20T12:19:22Z 978.76 2016-05-20T12:19:47Z 978.76 2016-05-20T12:20:12Z 978.28 2016-05-20T12:20:37Z 977.32 2016-05-20T12:21:01Z 975.39 2016-05-20T12:21:28Z 973.47 2016-05-20T12:21:53Z 970.59 2016-05-20T12:22:18Z 969.15 2016-05-20T12:22:43Z 971.07 2016-05-20T12:23:08Z 972.03 2016-05-20T12:23:33Z 973.47 2016-05-20T12:23:58Z 974.43 2016-05-20T12:24:23Z 973.95 2016-05-20T12:24:48Z 973.95 2016-05-20T12:25:13Z 973.95 2016-05-20T12:25:38Z 972.51 2016-05-20T12:26:03Z 972.03 2016-05-20T12:26:28Z 975.39 2016-05-20T12:26:53Z 976.36 2016-05-20T12:27:18Z 978.28 2016-05-20T12:27:43Z 979.24 2016-05-20T12:28:08Z 977.32 2016-05-20T12:28:33Z 974.91 2016-05-20T12:28:58Z 974.43 2016-05-20T12:29:23Z 975.39 2016-05-20T12:29:48Z 976.36 2016-05-20T12:30:13Z 976.36 2016-05-20T12:30:38Z 976.36 2016-05-20T12:31:03Z 974.43 2016-05-20T12:31:28Z 973.47 2016-05-20T12:31:53Z 970.59 2016-05-20T12:32:18Z 968.18 2016-05-20T12:32:43Z 964.34 2016-05-20T12:33:08Z 961.94 2016-05-20T12:33:33Z 957.61 2016-05-20T12:33:58Z 955.69 2016-05-20T12:34:23Z 954.73 2016-05-20T12:34:48Z 957.13 2016-05-20T12:35:13Z 959.53 2016-05-20T12:35:38Z 960.49 2016-05-20T12:36:03Z 957.61 2016-05-20T12:36:28Z 957.61 2016-05-20T12:36:53Z 959.53 2016-05-20T12:37:18Z 957.61 2016-05-20T12:37:43Z 955.21 2016-05-20T12:38:08Z 953.77 2016-05-20T12:38:33Z 952.32 2016-05-20T12:38:58Z 952.32 2016-05-20T12:39:23Z 954.25 2016-05-20T12:39:48Z 956.17 2016-05-20T12:40:13Z 956.17 2016-05-20T12:40:38Z 952.8 2016-05-20T12:41:03Z 951.84 2016-05-20T12:41:28Z 953.28 2016-05-20T12:41:53Z 952.32 2016-05-20T12:42:18Z 951.84 2016-05-20T12:42:43Z 948.96 2016-05-20T12:43:08Z 946.56 2016-05-20T12:43:33Z 945.11 2016-05-20T12:43:58Z 942.71 2016-05-20T12:44:23Z 942.23 2016-05-20T12:44:48Z 944.63 2016-05-20T12:45:13Z 942.71 2016-05-20T12:45:38Z 940.31 2016-05-20T12:46:03Z 938.86 2016-05-20T12:46:28Z 935.02 2016-05-20T12:46:53Z 932.62 2016-05-20T12:47:18Z 930.21 2016-05-20T12:47:43Z 925.41 2016-05-20T12:48:08Z 924.93 2016-05-20T12:48:33Z 923 2016-05-20T12:48:58Z 923 2016-05-20T12:49:23Z 918.2 2016-05-20T12:49:48Z 919.16 2016-05-20T12:50:13Z 922.04 2016-05-20T12:50:38Z 924.45 2016-05-20T12:51:03Z 925.89 2016-05-20T12:51:28Z 925.89 2016-05-20T12:51:53Z 927.33 2016-05-20T12:52:18Z 925.89 2016-05-20T12:52:43Z 924.93 2016-05-20T12:53:08Z 920.6 2016-05-20T12:53:33Z 917.72 2016-05-20T12:53:58Z 915.79 2016-05-20T12:54:23Z 915.31 2016-05-20T12:54:48Z 919.64 2016-05-20T12:55:13Z 920.12 2016-05-20T12:55:38Z 923.48 2016-05-20T12:56:03Z 923.48 2016-05-20T12:56:28Z 923.48 2016-05-20T12:56:53Z 926.37 2016-05-20T12:57:18Z 929.73 2016-05-20T12:57:43Z 928.29 2016-05-20T12:58:08Z 924.93 2016-05-20T12:58:33Z 922.52 2016-05-20T12:58:58Z 925.41 2016-05-20T12:59:23Z 929.73 2016-05-20T12:59:48Z 934.54 2016-05-20T13:00:13Z 937.9 2016-05-20T13:00:38Z 940.79 2016-05-20T13:01:03Z 943.67 2016-05-20T13:01:28Z 944.15 2016-05-20T13:01:53Z 943.19 2016-05-20T13:02:18Z 942.71 2016-05-20T13:02:43Z 942.71 2016-05-20T13:03:08Z 942.71 2016-05-20T13:03:33Z 942.71 2016-05-20T13:03:58Z 942.71 2016-05-20T13:04:23Z 942.23 2016-05-20T13:04:48Z 941.75 2016-05-20T13:05:13Z 941.75 2016-05-20T13:05:38Z 941.75 2016-05-20T13:06:03Z 942.71 2016-05-20T13:06:28Z 941.27 2016-05-20T13:06:53Z 941.27 2016-05-20T13:07:18Z 941.27 2016-05-20T13:07:43Z 941.27 2016-05-20T13:08:08Z 942.71 2016-05-20T13:08:33Z 943.19 2016-05-20T13:08:58Z 943.19 2016-05-20T13:09:23Z 941.75 2016-05-20T13:09:48Z 944.15 2016-05-20T13:10:13Z 942.71 2016-05-20T13:10:38Z 942.23 2016-05-20T13:11:03Z 942.23 2016-05-20T13:11:28Z 943.67 2016-05-20T13:11:53Z 942.23 2016-05-20T13:12:18Z 942.23 2016-05-20T13:12:43Z 939.35 2016-05-20T13:13:08Z 935.02 2016-05-20T13:13:33Z 934.54 2016-05-20T13:13:58Z 930.69 2016-05-20T13:14:23Z 925.41 2016-05-20T13:14:48Z 921.56 2016-05-20T13:15:13Z 922.04 2016-05-20T13:15:38Z 925.89 2016-05-20T13:16:03Z 931.17 2016-05-20T13:16:28Z 928.77 2016-05-20T13:16:53Z 924.93 2016-05-20T13:17:18Z 920.6 2016-05-20T13:17:43Z 922.52 2016-05-20T13:18:08Z 920.6 2016-05-20T13:18:33Z 918.2 2016-05-20T13:18:58Z 916.27 2016-05-20T13:19:23Z 915.79 2016-05-20T13:19:48Z 914.83 2016-05-20T13:20:13Z 916.75 2016-05-20T13:20:38Z 921.08 2016-05-20T13:21:03Z 923.96 2016-05-20T13:21:28Z 924.45 2016-05-20T13:21:53Z 925.89 2016-05-20T13:22:18Z 924.93 2016-05-20T13:22:43Z 924.45 2016-05-20T13:23:08Z 925.89 2016-05-20T13:23:33Z 926.85 2016-05-20T13:23:58Z 925.89 2016-05-20T13:24:23Z 923 2016-05-20T13:24:48Z 920.6 2016-05-20T13:25:13Z 924.45 2016-05-20T13:25:38Z 925.89 2016-05-20T13:26:03Z 930.21 2016-05-20T13:26:28Z 931.65 2016-05-20T13:26:53Z 934.06 2016-05-20T13:27:18Z 936.94 2016-05-20T13:27:43Z 939.35 2016-05-20T13:28:08Z 943.67 2016-05-20T13:28:33Z 942.23 2016-05-20T13:28:58Z 943.19 2016-05-20T13:29:23Z 943.19 2016-05-20T13:29:48Z 946.07 2016-05-20T13:30:13Z 948.96 2016-05-20T13:30:38Z 950.88 2016-05-20T13:31:03Z 952.32 2016-05-20T13:31:28Z 952.32 2016-05-20T13:31:53Z 953.28 2016-05-20T13:32:18Z 951.36 2016-05-20T13:32:43Z 953.77 2016-05-20T13:33:08Z 956.17 2016-05-20T13:33:33Z 956.17 2016-05-20T13:33:58Z 952.8 2016-05-20T13:34:23Z 951.84 2016-05-20T13:34:48Z 953.77 2016-05-20T13:35:13Z 956.65 2016-05-20T13:35:38Z 957.13 2016-05-20T13:36:03Z 959.53 2016-05-20T13:36:28Z 958.09 2016-05-20T13:36:53Z 956.17 2016-05-20T13:37:18Z 958.57 2016-05-20T13:37:43Z 961.94 2016-05-20T13:38:08Z 960.01 2016-05-20T13:38:33Z 957.13 2016-05-20T13:38:58Z 955.21 2016-05-20T13:39:23Z 955.69 2016-05-20T13:39:48Z 957.13 2016-05-20T13:40:13Z 960.98 2016-05-20T13:40:38Z 963.38 2016-05-20T13:41:03Z 966.26 2016-05-20T13:41:28Z 968.67 2016-05-20T13:41:53Z 970.59 2016-05-20T13:42:18Z 972.51 2016-05-20T13:42:43Z 974.43 2016-05-20T13:43:08Z 973.95 2016-05-20T13:43:33Z 975.88 2016-05-20T13:43:58Z 976.36 2016-05-20T13:44:23Z 976.36 2016-05-20T13:44:48Z 975.88 2016-05-20T13:45:13Z 974.43 2016-05-20T13:45:38Z 975.88 2016-05-20T13:46:03Z 975.88 2016-05-20T13:46:28Z 974.43 2016-05-20T13:46:53Z 972.03 2016-05-20T13:47:18Z 971.07 2016-05-20T13:47:43Z 971.07 2016-05-20T13:48:08Z 972.51 2016-05-20T13:48:33Z 972.51 2016-05-20T13:48:58Z 973.95 2016-05-20T13:49:23Z 973.95 2016-05-20T13:49:48Z 973.95 2016-05-20T13:50:13Z 973.95 2016-05-20T13:50:38Z 972.51 2016-05-20T13:51:03Z 971.55 2016-05-20T13:51:28Z 970.11 2016-05-20T13:51:53Z 969.63 2016-05-20T13:52:18Z 971.07 2016-05-20T13:52:43Z 974.43 2016-05-20T13:53:08Z 975.88 2016-05-20T13:53:33Z 978.28 2016-05-20T13:53:58Z 980.68 2016-05-20T13:54:23Z 983.57 2016-05-20T13:54:48Z 980.2 2016-05-20T13:55:13Z 980.2 2016-05-20T13:55:38Z 984.53 2016-05-20T13:56:03Z 986.45 2016-05-20T13:56:28Z 986.45 2016-05-20T13:56:53Z 986.93 2016-05-20T13:57:18Z 985.97 2016-05-20T13:57:43Z 985.49 2016-05-20T13:58:08Z 985.97 2016-05-20T13:58:33Z 985.97 2016-05-20T13:58:58Z 985.97 2016-05-20T13:59:23Z 985.97 2016-05-20T13:59:48Z 987.41 2016-05-20T14:00:13Z 988.37 2016-05-20T14:00:38Z 990.3 2016-05-20T14:01:03Z 990.3 2016-05-20T14:01:28Z 992.22 2016-05-20T14:01:53Z 993.66 2016-05-20T14:02:18Z 994.14 2016-05-20T14:02:43Z 996.54 2016-05-20T14:03:08Z 998.47 2016-05-20T14:03:33Z 999.91 2016-05-20T14:03:58Z 999.91 2016-05-20T14:04:23Z 997.99 2016-05-20T14:04:48Z 997.51 2016-05-20T14:05:13Z 995.58 2016-05-20T14:05:38Z 996.06 2016-05-20T14:06:03Z 997.51 2016-05-20T14:06:28Z 997.51 2016-05-20T14:06:53Z 997.51 2016-05-20T14:07:18Z 997.51 2016-05-20T14:07:43Z 997.51 2016-05-20T14:08:08Z 997.51 2016-05-20T14:08:33Z 997.51 2016-05-20T14:08:58Z 999.91 2016-05-20T14:09:23Z 1001.35 2016-05-20T14:09:48Z 1002.79 2016-05-20T14:10:13Z 1003.75 2016-05-20T14:10:38Z 1005.2 2016-05-20T14:11:03Z 1005.2 2016-05-20T14:11:28Z 1005.2 2016-05-20T14:11:53Z 1005.68 2016-05-20T14:12:18Z 1007.6 2016-05-20T14:12:43Z 1009.52 2016-05-20T14:13:08Z 1010.96 2016-05-20T14:13:33Z 1011.44 2016-05-20T14:13:58Z 1011.93 2016-05-20T14:14:23Z 1011.93 2016-05-20T14:14:48Z 1010.48 2016-05-20T14:15:13Z 1009.04 2016-05-20T14:15:38Z 1007.6 2016-05-20T14:16:03Z 1007.12 2016-05-20T14:16:28Z 1006.16 2016-05-20T14:16:53Z 1003.27 2016-05-20T14:17:18Z 1004.23 2016-05-20T14:17:43Z 1006.64 2016-05-20T14:18:08Z 1007.12 2016-05-20T14:18:33Z 1008.08 2016-05-20T14:18:58Z 1009.04 2016-05-20T14:19:23Z 1008.08 2016-05-20T14:19:48Z 1010 2016-05-20T14:20:13Z 1010.96 2016-05-20T14:20:38Z 1010.96 2016-05-20T14:21:03Z 1011.93 2016-05-20T14:21:28Z 1011.93 2016-05-20T14:21:53Z 1012.41 2016-05-20T14:22:18Z 1012.89 2016-05-20T14:22:43Z 1011.44 2016-05-20T14:23:08Z 1011.44 2016-05-20T14:23:33Z 1010.96 2016-05-20T14:23:58Z 1010.48 2016-05-20T14:24:23Z 1008.56 2016-05-20T14:24:48Z 1007.6 2016-05-20T14:25:13Z 1007.12 2016-05-20T14:25:38Z 1007.12 2016-05-20T14:26:03Z 1007.12 2016-05-20T14:26:28Z 1008.56 2016-05-20T14:26:53Z 1007.12 2016-05-20T14:27:18Z 1005.2 2016-05-20T14:27:43Z 1002.31 2016-05-20T14:28:08Z 999.43 2016-05-20T14:28:33Z 997.02 2016-05-20T14:28:58Z 996.06 2016-05-20T14:29:23Z 998.47 2016-05-20T14:29:48Z 998.47 2016-05-20T14:30:13Z 997.02 2016-05-20T14:30:38Z 996.06 2016-05-20T14:31:03Z 994.62 2016-05-20T14:31:28Z 992.22 2016-05-20T14:31:53Z 991.74 2016-05-20T14:32:18Z 988.37 2016-05-20T14:32:43Z 985.01 2016-05-20T14:33:08Z 980.68 2016-05-20T14:33:33Z 976.84 2016-05-20T14:33:58Z 972.51 2016-05-20T14:34:23Z 967.22 2016-05-20T14:34:48Z 963.86 2016-05-20T14:35:13Z 958.57 2016-05-20T14:35:38Z 954.73 2016-05-20T14:36:03Z 950.88 2016-05-20T14:36:28Z 948.48 2016-05-20T14:36:53Z 946.07 2016-05-20T14:37:18Z 943.67 2016-05-20T14:37:43Z 941.27 2016-05-20T14:38:08Z 937.42 2016-05-20T14:38:33Z 935.5 2016-05-20T14:38:58Z 935.02 2016-05-20T14:39:23Z 937.9 2016-05-20T14:39:48Z 940.31 2016-05-20T14:40:13Z 943.19 2016-05-20T14:40:38Z 941.75 2016-05-20T14:41:03Z 940.79 2016-05-20T14:41:28Z 940.79 2016-05-20T14:41:53Z 937.9 2016-05-20T14:42:18Z 935.5 2016-05-20T14:42:43Z 932.62 2016-05-20T14:43:08Z 930.69 2016-05-20T14:43:33Z 927.33 2016-05-20T14:43:58Z 924.45 2016-05-20T14:44:23Z 923.48 2016-05-20T14:44:48Z 921.08 2016-05-20T14:45:13Z 923.48 2016-05-20T14:45:38Z 925.41 2016-05-20T14:46:03Z 926.85 2016-05-20T14:46:28Z 925.41 2016-05-20T14:46:53Z 924.93 2016-05-20T14:47:18Z 924.45 2016-05-20T14:47:43Z 924.45 2016-05-20T14:48:08Z 924.45 2016-05-20T14:48:33Z 926.37 2016-05-20T14:48:58Z 927.81 2016-05-20T14:49:23Z 931.65 2016-05-20T14:49:48Z 935.98 2016-05-20T14:50:13Z 939.35 2016-05-20T14:50:38Z 943.19 2016-05-20T14:51:03Z 947.52 2016-05-20T14:51:28Z 951.84 2016-05-20T14:51:53Z 956.17 2016-05-20T14:52:18Z 959.53 2016-05-20T14:52:43Z 960.98 2016-05-20T14:53:08Z 961.94 2016-05-20T14:53:33Z 961.94 2016-05-20T14:53:58Z 960.49 2016-05-20T14:54:23Z 956.65 2016-05-20T14:54:48Z 953.77 2016-05-20T14:55:13Z 951.84 2016-05-20T14:55:38Z 948.96 2016-05-20T14:56:03Z 945.11 2016-05-20T14:56:28Z 942.71 2016-05-20T14:56:53Z 941.27 2016-05-20T14:57:18Z 937.42 2016-05-20T14:57:43Z 934.54 2016-05-20T14:58:08Z 933.1 2016-05-20T14:58:33Z 931.65 2016-05-20T14:58:58Z 929.25 2016-05-20T14:59:23Z 925.89 2016-05-20T14:59:48Z 926.85 2016-05-20T15:00:13Z 924.45 2016-05-20T15:00:38Z 922.52 2016-05-20T15:01:03Z 923.96 2016-05-20T15:01:28Z 924.45 2016-05-20T15:01:53Z 925.41 2016-05-20T15:02:18Z 923.96 2016-05-20T15:02:43Z 921.56 2016-05-20T15:03:08Z 924.45 2016-05-20T15:03:33Z 923.96 2016-05-20T15:03:58Z 924.93 2016-05-20T15:04:23Z 927.33 2016-05-20T15:04:48Z 928.77 2016-05-20T15:05:13Z 927.81 2016-05-20T15:05:38Z 929.73 2016-05-20T15:06:03Z 930.21 2016-05-20T15:06:28Z 930.21 2016-05-20T15:06:53Z 926.85 2016-05-20T15:07:18Z 929.25 2016-05-20T15:07:43Z 929.25 2016-05-20T15:08:08Z 932.62 2016-05-20T15:08:33Z 929.73 2016-05-20T15:08:58Z 927.81 2016-05-20T15:09:23Z 924.93 2016-05-20T15:09:48Z 927.33 2016-05-20T15:10:13Z 930.69 2016-05-20T15:10:38Z 934.06 2016-05-20T15:11:03Z 937.9 2016-05-20T15:11:28Z 941.27 2016-05-20T15:11:53Z 943.67 2016-05-20T15:12:18Z 945.59 2016-05-20T15:12:43Z 949.92 2016-05-20T15:13:08Z 952.32 2016-05-20T15:13:33Z 955.69 2016-05-20T15:13:58Z 957.13 2016-05-20T15:14:23Z 959.53 2016-05-20T15:14:48Z 963.38 2016-05-20T15:15:13Z 965.78 2016-05-20T15:15:38Z 964.82 2016-05-20T15:16:03Z 960.01 2016-05-20T15:16:28Z 955.69 2016-05-20T15:16:53Z 950.88 2016-05-20T15:17:18Z 947.52 2016-05-20T15:17:43Z 947.04 2016-05-20T15:18:08Z 946.07 2016-05-20T15:18:33Z 943.67 2016-05-20T15:18:58Z 943.67 2016-05-20T15:19:23Z 942.71 2016-05-20T15:19:48Z 941.27 2016-05-20T15:20:13Z 941.27 2016-05-20T15:20:38Z 940.31 2016-05-20T15:21:03Z 937.42 2016-05-20T15:21:28Z 935.5 2016-05-20T15:21:53Z 932.62 2016-05-20T15:22:18Z 932.14 2016-05-20T15:22:43Z 932.14 2016-05-20T15:23:08Z 934.06 2016-05-20T15:23:33Z 936.94 2016-05-20T15:23:58Z 937.9 2016-05-20T15:24:23Z 936.46 2016-05-20T15:24:48Z 933.1 2016-05-20T15:25:13Z 928.77 2016-05-20T15:25:38Z 931.17 2016-05-20T15:26:03Z 934.54 2016-05-20T15:26:28Z 938.86 2016-05-20T15:26:53Z 941.27 2016-05-20T15:27:18Z 940.31 2016-05-20T15:27:43Z 937.42 2016-05-20T15:28:08Z 934.54 2016-05-20T15:28:33Z 930.69 2016-05-20T15:28:58Z 926.37 2016-05-20T15:29:23Z 925.41 2016-05-20T15:29:48Z 931.17 2016-05-20T15:30:13Z 929.25 2016-05-20T15:30:38Z 923 2016-05-20T15:31:03Z 918.2 2016-05-20T15:31:28Z 913.87 2016-05-20T15:31:53Z 909.06 2016-05-20T15:32:18Z 904.74 2016-05-20T15:32:43Z 899.45 2016-05-20T15:33:08Z 894.16 2016-05-20T15:33:33Z 889.36 2016-05-20T15:33:58Z 885.03 2016-05-20T15:34:23Z 881.67 2016-05-20T15:34:48Z 876.86 2016-05-20T15:35:13Z 871.57 2016-05-20T15:35:38Z 868.21 2016-05-20T15:36:03Z 863.4 2016-05-20T15:36:28Z 858.11 2016-05-20T15:36:53Z 853.31 2016-05-20T15:37:18Z 848.98 2016-05-20T15:37:43Z 844.66 2016-05-20T15:38:08Z 839.37 2016-05-20T15:38:33Z 834.08 2016-05-20T15:38:58Z 829.27 2016-05-20T15:39:23Z 825.91 2016-05-20T15:39:48Z 821.1 2016-05-20T15:40:13Z 816.78 2016-05-20T15:40:38Z 812.45 2016-05-20T15:41:03Z 809.09 2016-05-20T15:41:28Z 805.72 2016-05-20T15:41:53Z 804.28 2016-05-20T15:42:17Z 802.84 2016-05-20T15:42:42Z 798.51 2016-05-20T15:43:07Z 797.07 2016-05-20T15:43:32Z 792.74 2016-05-20T15:43:57Z 788.9 2016-05-20T15:44:22Z 785.05 2016-05-20T15:44:47Z 780.73 2016-05-20T15:45:12Z 777.36 2016-05-20T15:45:37Z 774.48 2016-05-20T15:46:02Z 771.11 2016-05-20T15:46:27Z 766.79 2016-05-20T15:46:52Z 763.42 2016-05-20T15:47:17Z 759.58 2016-05-20T15:47:42Z 757.66 2016-05-20T15:48:07Z 756.69 2016-05-20T15:48:32Z 753.81 2016-05-20T15:48:57Z 750.45 2016-05-20T15:49:22Z 749 2016-05-20T15:49:47Z 745.64 2016-05-20T15:50:12Z 744.2 2016-05-20T15:50:37Z 744.2 2016-05-20T15:51:02Z 743.72 2016-05-20T15:51:27Z 743.24 2016-05-20T15:51:52Z 741.79 2016-05-20T15:52:17Z 737.95 2016-05-20T15:52:42Z 733.14 2016-05-20T15:53:07Z 729.78 2016-05-20T15:53:32Z 724.97 2016-05-20T15:53:57Z 722.09 2016-05-20T15:54:22Z 721.13 2016-05-20T15:54:47Z 716.8 2016-05-20T15:55:12Z 713.44 2016-05-20T15:55:37Z 709.11 2016-05-20T15:56:02Z 704.78 2016-05-20T15:56:27Z 702.38 2016-05-20T15:56:52Z 701.42 2016-05-20T15:57:17Z 700.94 2016-05-20T15:57:42Z 700.94 2016-05-20T15:58:07Z 699.5 2016-05-20T15:58:32Z 698.53 2016-05-20T15:58:57Z 697.09 2016-05-20T15:59:22Z 696.61 2016-05-20T15:59:47Z 695.17 2016-05-20T16:00:12Z 693.73 2016-05-20T16:00:37Z 692.29 2016-05-20T16:01:02Z 690.36 2016-05-20T16:01:27Z 688.92 2016-05-20T16:01:52Z 685.56 2016-05-20T16:02:17Z 682.67 2016-05-20T16:02:42Z 679.31 2016-05-20T16:03:07Z 674.98 2016-05-20T16:03:32Z 671.14 2016-05-20T16:03:57Z 666.81 2016-05-20T16:04:22Z 662.49 2016-05-20T16:04:47Z 658.16 2016-05-20T16:05:12Z 653.83 2016-05-20T16:05:37Z 649.51 2016-05-20T16:06:02Z 648.07 2016-05-20T16:06:27Z 645.66 2016-05-20T16:06:52Z 642.3 2016-05-20T16:07:17Z 639.41 2016-05-20T16:07:42Z 639.41 2016-05-20T16:08:07Z 637.97 2016-05-20T16:08:32Z 637.49 2016-05-20T16:08:57Z 637.49 2016-05-20T16:09:22Z 637.49 2016-05-20T16:09:47Z 637.01 2016-05-20T16:10:12Z 637.01 2016-05-20T16:10:37Z 637.97 2016-05-20T16:11:02Z 637.97 2016-05-20T16:11:27Z 637.49 2016-05-20T16:11:52Z 637.49 2016-05-20T16:12:17Z 637.49 2016-05-20T16:12:42Z 632.68 2016-05-20T16:13:07Z 628.36 2016-05-20T16:13:32Z 624.51 2016-05-20T16:13:57Z 623.55 2016-05-20T16:14:22Z 623.55 2016-05-20T16:14:47Z 623.07 2016-05-20T16:15:12Z 623.07 2016-05-20T16:15:37Z 623.07 2016-05-20T16:16:02Z 623.07 2016-05-20T16:16:27Z 623.07 2016-05-20T16:16:52Z 623.07 2016-05-20T16:17:17Z 622.59 2016-05-20T16:17:42Z 622.11 2016-05-20T16:18:07Z 617.3 2016-05-20T16:18:32Z 613.46 2016-05-20T16:18:57Z 608.65 2016-05-20T16:19:22Z 604.81 2016-05-20T16:19:47Z 601.44 2016-05-20T16:20:12Z 596.15 2016-05-20T16:20:37Z 592.31 2016-05-20T16:21:02Z 588.95 2016-05-20T16:21:27Z 583.66 2016-05-20T16:21:52Z 580.29 2016-05-20T16:22:17Z 575.49 2016-05-20T16:22:42Z 573.08 2016-05-20T16:23:07Z 567.8 2016-05-20T16:23:32Z 562.51 2016-05-20T16:23:57Z 556.74 2016-05-20T16:24:22Z 552.41 2016-05-20T16:24:47Z 549.05 2016-05-20T16:25:12Z 545.2 2016-05-20T16:25:37Z 540.4 2016-05-20T16:26:02Z 535.59 2016-05-20T16:26:27Z 530.3 2016-05-20T16:26:52Z 526.46 2016-05-20T16:27:17Z 525.02 2016-05-20T16:27:42Z 525.02 2016-05-20T16:28:08Z 525.5 2016-05-20T16:28:33Z 526.94 2016-05-20T16:28:58Z 524.06 2016-05-20T16:29:23Z 519.73 2016-05-20T16:29:48Z 514.44 2016-05-20T16:30:13Z 509.64 2016-05-20T16:30:38Z 504.35 2016-05-20T16:31:03Z 500.02 2016-05-20T16:31:28Z 495.22 2016-05-20T16:31:53Z 493.29 2016-05-20T16:32:18Z 492.81 2016-05-20T16:32:43Z 488.49 2016-05-20T16:33:08Z 485.12 2016-05-20T16:33:33Z 480.8 2016-05-20T16:33:58Z 476.95 2016-05-20T16:34:23Z 473.59 2016-05-20T16:34:48Z 471.18 2016-05-20T16:35:13Z 467.82 2016-05-20T16:35:38Z 464.93 2016-05-20T16:36:03Z 461.09 2016-05-20T16:36:28Z 456.76 2016-05-20T16:36:53Z 451.96 2016-05-20T16:37:18Z 448.11 2016-05-20T16:37:43Z 449.07 2016-05-20T16:38:08Z 442.82 2016-05-20T16:38:33Z 440.9 2016-05-20T16:38:58Z 438.5 2016-05-20T16:39:23Z 437.54 2016-05-20T16:39:48Z 437.54 2016-05-20T16:40:13Z 439.94 2016-05-20T16:40:38Z 438.02 2016-05-20T16:41:03Z 438.98 2016-05-20T16:41:28Z 439.94 2016-05-20T16:41:53Z 440.42 2016-05-20T16:42:18Z 440.9 2016-05-20T16:42:43Z 441.38 2016-05-20T16:43:08Z 442.82 2016-05-20T16:43:33Z 441.38 2016-05-20T16:43:58Z 438.5 2016-05-20T16:44:23Z 437.54 2016-05-20T16:44:48Z 436.1 2016-05-20T16:45:13Z 434.65 2016-05-20T16:45:38Z 431.29 2016-05-20T16:46:03Z 427.92 2016-05-20T16:46:28Z 425.04 2016-05-20T16:46:53Z 422.16 2016-05-20T16:47:18Z 419.75 2016-05-20T16:47:43Z 416.87 2016-05-20T16:48:08Z 413.98 2016-05-20T16:48:33Z 411.1 2016-05-20T16:48:58Z 412.54 2016-05-20T16:49:23Z 411.1 2016-05-20T16:49:48Z 409.18 2016-05-20T16:50:13Z 405.81 2016-05-20T16:50:38Z 404.37 2016-05-20T16:51:03Z 401.97 2016-05-20T16:51:28Z 399.08 2016-05-20T16:51:53Z 397.16 2016-05-20T16:52:18Z 395.24 2016-05-20T16:52:43Z 392.84 2016-05-20T16:53:08Z 390.43 2016-05-20T16:53:35Z 389.47 2016-05-20T16:54:00Z 388.51 2016-05-20T16:54:25Z 388.03 2016-05-20T16:54:50Z 386.59 2016-05-20T16:55:15Z 385.15 2016-05-20T16:55:40Z 383.22 2016-05-20T16:56:05Z 381.3 2016-05-20T16:56:30Z 379.38 2016-05-20T16:56:55Z 377.45 2016-05-20T16:57:20Z 375.05 2016-05-20T16:57:45Z 374.09 2016-05-20T16:58:10Z 373.13 2016-05-20T16:58:35Z 373.13 2016-05-20T16:59:00Z 373.13 2016-05-20T16:59:25Z 372.65 2016-05-20T16:59:50Z 372.17 2016-05-20T17:00:15Z 371.21 2016-05-20T17:00:40Z 369.76 2016-05-20T17:01:05Z 368.8 2016-05-20T17:01:30Z 368.8 2016-05-20T17:01:55Z 368.8 2016-05-20T17:02:20Z 367.84 2016-05-20T17:02:45Z 365.92 2016-05-20T17:03:10Z 363.04 2016-05-20T17:03:35Z 360.15 2016-05-20T17:04:00Z 358.23 2016-05-20T17:04:25Z 356.31 2016-05-20T17:04:50Z 355.34 2016-05-20T17:05:15Z 354.38 2016-05-20T17:05:40Z 353.42 2016-05-20T17:06:05Z 351.98 2016-05-20T17:06:30Z 350.54 2016-05-20T17:06:55Z 349.1 2016-05-20T17:07:20Z 348.13 2016-05-20T17:07:45Z 346.69 2016-05-20T17:08:10Z 344.77 2016-05-20T17:08:35Z 343.81 2016-05-20T17:09:00Z 342.37 2016-05-20T17:09:25Z 342.37 2016-05-20T17:09:50Z 344.29 2016-05-20T17:10:15Z 345.25 2016-05-20T17:10:40Z 346.69 2016-05-20T17:11:05Z 347.17 2016-05-20T17:11:30Z 348.13 2016-05-20T17:11:55Z 349.1 2016-05-20T17:12:20Z 350.54 2016-05-20T17:12:45Z 351.02 2016-05-20T17:13:10Z 350.54 2016-05-20T17:13:35Z 350.54 2016-05-20T17:14:00Z 351.02 2016-05-20T17:14:25Z 351.02 2016-05-20T17:14:50Z 351.02 2016-05-20T17:15:15Z 350.06 2016-05-20T17:15:40Z 349.58 2016-05-20T17:16:05Z 349.1 2016-05-20T17:16:30Z 349.58 2016-05-20T17:16:55Z 349.1 2016-05-20T17:17:20Z 349.1 2016-05-20T17:17:45Z 349.1 2016-05-20T17:18:10Z 349.1 2016-05-20T17:18:35Z 349.1 2016-05-20T17:18:45Z 348.13 2016-05-20T17:34:43Z 351.5 2016-05-20T17:35:08Z 352.94 2016-05-20T17:35:33Z 352.94 2016-05-20T17:35:58Z 352.94 2016-05-20T17:36:23Z 351.02 2016-05-20T17:36:39Z