Rando - En partant du Col de Mure. 706.71 2021-03-14T07:32:26Z 706.71 2021-03-14T07:32:30Z 706.71 2021-03-14T07:32:36Z 706.71 2021-03-14T07:32:38Z 710.55 2021-03-14T07:32:52Z 708.15 2021-03-14T07:32:56Z 708.15 2021-03-14T07:33:00Z 708.15 2021-03-14T07:33:05Z 706.23 2021-03-14T07:33:20Z 706.23 2021-03-14T07:33:41Z 706.71 2021-03-14T07:34:11Z 707.19 2021-03-14T07:34:17Z 707.67 2021-03-14T07:34:20Z 709.11 2021-03-14T07:34:28Z 710.07 2021-03-14T07:34:32Z 710.07 2021-03-14T07:34:40Z 709.11 2021-03-14T07:34:48Z 707.67 2021-03-14T07:34:58Z 707.19 2021-03-14T07:35:01Z 706.71 2021-03-14T07:35:03Z 706.23 2021-03-14T07:35:05Z 705.75 2021-03-14T07:35:14Z 705.26 2021-03-14T07:35:16Z 704.78 2021-03-14T07:35:29Z 705.26 2021-03-14T07:35:32Z 705.26 2021-03-14T07:35:34Z 704.78 2021-03-14T07:35:39Z 703.82 2021-03-14T07:35:42Z 703.34 2021-03-14T07:35:47Z 702.38 2021-03-14T07:35:54Z 700.94 2021-03-14T07:36:11Z 699.98 2021-03-14T07:36:16Z 699.5 2021-03-14T07:36:21Z 696.61 2021-03-14T07:36:41Z 695.65 2021-03-14T07:36:46Z 694.21 2021-03-14T07:37:02Z 692.77 2021-03-14T07:37:17Z 692.77 2021-03-14T07:37:21Z 692.29 2021-03-14T07:37:31Z 690.84 2021-03-14T07:37:45Z 690.36 2021-03-14T07:37:50Z 689.4 2021-03-14T07:38:03Z 688.92 2021-03-14T07:38:18Z 687 2021-03-14T07:38:34Z 685.56 2021-03-14T07:38:47Z 686.52 2021-03-14T07:38:59Z 683.63 2021-03-14T07:39:13Z 683.63 2021-03-14T07:39:16Z 682.19 2021-03-14T07:39:32Z 682.19 2021-03-14T07:39:33Z 681.23 2021-03-14T07:39:49Z 681.23 2021-03-14T07:39:55Z 679.31 2021-03-14T07:40:11Z 678.83 2021-03-14T07:40:27Z 677.39 2021-03-14T07:40:42Z 676.42 2021-03-14T07:40:58Z 674.98 2021-03-14T07:41:13Z 673.54 2021-03-14T07:41:28Z 672.58 2021-03-14T07:41:44Z 672.58 2021-03-14T07:41:59Z 672.58 2021-03-14T07:42:12Z 671.62 2021-03-14T07:42:22Z 670.66 2021-03-14T07:42:33Z 669.7 2021-03-14T07:42:47Z 668.25 2021-03-14T07:43:04Z 666.81 2021-03-14T07:43:19Z 666.81 2021-03-14T07:43:21Z 664.89 2021-03-14T07:43:35Z 664.41 2021-03-14T07:43:48Z 663.93 2021-03-14T07:44:00Z 662.97 2021-03-14T07:44:13Z 662.97 2021-03-14T07:44:30Z 661.52 2021-03-14T07:44:43Z 661.52 2021-03-14T07:45:00Z 661.52 2021-03-14T07:45:17Z 661.52 2021-03-14T07:45:20Z 661.04 2021-03-14T07:45:28Z 661.04 2021-03-14T07:45:35Z 661.04 2021-03-14T07:45:41Z 661.04 2021-03-14T07:45:47Z 661.04 2021-03-14T07:45:51Z 660.56 2021-03-14T07:45:59Z 659.6 2021-03-14T07:46:11Z 659.12 2021-03-14T07:46:12Z 658.64 2021-03-14T07:46:18Z 658.64 2021-03-14T07:46:19Z 657.68 2021-03-14T07:46:29Z 656.72 2021-03-14T07:46:46Z 656.72 2021-03-14T07:46:48Z 656.24 2021-03-14T07:46:54Z 654.8 2021-03-14T07:47:07Z 653.35 2021-03-14T07:47:19Z 653.35 2021-03-14T07:47:24Z 652.39 2021-03-14T07:47:33Z 651.43 2021-03-14T07:47:41Z 650.47 2021-03-14T07:47:56Z 647.59 2021-03-14T07:48:11Z 647.1 2021-03-14T07:48:19Z 645.66 2021-03-14T07:48:25Z 645.18 2021-03-14T07:48:29Z 645.66 2021-03-14T07:48:33Z 645.66 2021-03-14T07:48:45Z 644.7 2021-03-14T07:48:59Z 643.74 2021-03-14T07:49:08Z 644.7 2021-03-14T07:49:21Z 644.7 2021-03-14T07:49:29Z 644.7 2021-03-14T07:49:37Z 645.18 2021-03-14T07:49:40Z 643.74 2021-03-14T07:49:51Z 643.26 2021-03-14T07:49:56Z 642.78 2021-03-14T07:50:08Z 642.78 2021-03-14T07:50:22Z 642.3 2021-03-14T07:50:35Z 641.82 2021-03-14T07:50:50Z 641.34 2021-03-14T07:50:57Z 641.82 2021-03-14T07:51:07Z 641.34 2021-03-14T07:51:21Z 641.34 2021-03-14T07:51:38Z 640.86 2021-03-14T07:51:51Z 640.38 2021-03-14T07:51:56Z 640.38 2021-03-14T07:52:07Z 640.38 2021-03-14T07:52:10Z 639.89 2021-03-14T07:52:20Z 639.89 2021-03-14T07:52:24Z 638.93 2021-03-14T07:52:36Z 637.97 2021-03-14T07:52:48Z 637.97 2021-03-14T07:53:04Z 637.97 2021-03-14T07:53:19Z 637.01 2021-03-14T07:53:37Z 636.53 2021-03-14T07:53:53Z 635.09 2021-03-14T07:54:10Z 633.65 2021-03-14T07:54:29Z 634.13 2021-03-14T07:54:49Z 632.68 2021-03-14T07:55:00Z 632.2 2021-03-14T07:55:11Z 631.24 2021-03-14T07:55:25Z 630.76 2021-03-14T07:55:38Z 629.32 2021-03-14T07:55:49Z 628.84 2021-03-14T07:56:02Z 628.36 2021-03-14T07:56:16Z 627.88 2021-03-14T07:56:31Z 627.4 2021-03-14T07:56:46Z 626.44 2021-03-14T07:56:58Z 625.47 2021-03-14T07:57:13Z 625.47 2021-03-14T07:57:15Z 625.47 2021-03-14T07:57:19Z 625.96 2021-03-14T07:57:29Z 625.96 2021-03-14T07:57:34Z 624.99 2021-03-14T07:57:48Z 624.03 2021-03-14T07:58:02Z 623.55 2021-03-14T07:58:11Z 624.03 2021-03-14T07:58:28Z 624.03 2021-03-14T07:58:32Z 623.55 2021-03-14T07:58:48Z 623.55 2021-03-14T07:58:52Z 623.07 2021-03-14T07:59:07Z 622.59 2021-03-14T07:59:23Z 622.59 2021-03-14T07:59:25Z 622.59 2021-03-14T07:59:29Z 622.11 2021-03-14T07:59:38Z 621.15 2021-03-14T07:59:50Z 620.67 2021-03-14T07:59:52Z 620.19 2021-03-14T07:59:58Z 619.23 2021-03-14T08:00:09Z 618.26 2021-03-14T08:00:20Z 617.78 2021-03-14T08:00:22Z 616.34 2021-03-14T08:00:34Z 615.86 2021-03-14T08:00:41Z 615.38 2021-03-14T08:00:54Z 614.9 2021-03-14T08:01:06Z 614.42 2021-03-14T08:01:10Z 612.98 2021-03-14T08:01:19Z 612.98 2021-03-14T08:01:33Z 612.5 2021-03-14T08:01:45Z 611.54 2021-03-14T08:02:01Z 611.54 2021-03-14T08:02:02Z 611.06 2021-03-14T08:02:19Z 611.06 2021-03-14T08:02:22Z 610.57 2021-03-14T08:02:38Z 610.09 2021-03-14T08:02:57Z 610.09 2021-03-14T08:03:03Z 609.61 2021-03-14T08:03:18Z 609.61 2021-03-14T08:03:30Z 610.09 2021-03-14T08:03:35Z 610.09 2021-03-14T08:03:41Z 609.61 2021-03-14T08:03:51Z 610.57 2021-03-14T08:04:03Z 611.06 2021-03-14T08:04:09Z 609.61 2021-03-14T08:04:20Z 608.17 2021-03-14T08:04:34Z 608.65 2021-03-14T08:04:36Z 607.69 2021-03-14T08:04:49Z 607.69 2021-03-14T08:04:50Z 607.69 2021-03-14T08:05:03Z 607.69 2021-03-14T08:05:22Z 607.69 2021-03-14T08:05:52Z 608.65 2021-03-14T08:06:08Z 608.17 2021-03-14T08:06:12Z 608.17 2021-03-14T08:06:26Z 608.17 2021-03-14T08:06:36Z 607.69 2021-03-14T08:06:38Z 607.21 2021-03-14T08:06:53Z 606.73 2021-03-14T08:07:04Z 605.77 2021-03-14T08:07:20Z 605.77 2021-03-14T08:07:21Z 605.29 2021-03-14T08:07:31Z 605.77 2021-03-14T08:07:36Z 606.73 2021-03-14T08:07:48Z 607.21 2021-03-14T08:07:50Z 607.69 2021-03-14T08:08:01Z 607.21 2021-03-14T08:08:13Z 607.21 2021-03-14T08:08:19Z 606.73 2021-03-14T08:08:23Z 607.21 2021-03-14T08:08:29Z 604.81 2021-03-14T08:08:40Z 601.92 2021-03-14T08:08:55Z 600.48 2021-03-14T08:09:07Z 599.04 2021-03-14T08:09:22Z 599.52 2021-03-14T08:09:47Z 599.52 2021-03-14T08:10:14Z 600 2021-03-14T08:10:37Z 599.52 2021-03-14T08:10:39Z 598.56 2021-03-14T08:10:46Z 598.56 2021-03-14T08:10:50Z 598.08 2021-03-14T08:11:04Z 598.08 2021-03-14T08:11:17Z 598.08 2021-03-14T08:11:38Z 598.56 2021-03-14T08:11:53Z 598.56 2021-03-14T08:12:18Z 599.04 2021-03-14T08:12:51Z 598.56 2021-03-14T08:13:07Z 598.56 2021-03-14T08:13:23Z 598.08 2021-03-14T08:13:38Z 599.04 2021-03-14T08:13:42Z 600.48 2021-03-14T08:13:52Z 599.04 2021-03-14T08:13:54Z 599.52 2021-03-14T08:14:22Z 600 2021-03-14T08:14:34Z 600.96 2021-03-14T08:14:47Z 601.92 2021-03-14T08:15:00Z 601.92 2021-03-14T08:15:12Z 601.92 2021-03-14T08:15:27Z 601.92 2021-03-14T08:15:28Z 601.92 2021-03-14T08:15:30Z 602.4 2021-03-14T08:15:36Z 601.92 2021-03-14T08:15:50Z 601.44 2021-03-14T08:16:06Z 601.44 2021-03-14T08:16:16Z 600 2021-03-14T08:16:27Z 599.04 2021-03-14T08:16:37Z 598.08 2021-03-14T08:16:50Z 598.08 2021-03-14T08:16:59Z 597.12 2021-03-14T08:17:04Z 594.23 2021-03-14T08:17:20Z 593.75 2021-03-14T08:17:27Z 590.87 2021-03-14T08:17:41Z 587.98 2021-03-14T08:17:56Z 586.06 2021-03-14T08:18:09Z 584.14 2021-03-14T08:18:24Z 582.7 2021-03-14T08:18:40Z 582.22 2021-03-14T08:18:44Z 581.73 2021-03-14T08:18:51Z 584.14 2021-03-14T08:19:05Z 585.58 2021-03-14T08:19:17Z 589.43 2021-03-14T08:19:33Z 592.31 2021-03-14T08:19:50Z 592.31 2021-03-14T08:19:57Z 592.31 2021-03-14T08:19:59Z 594.71 2021-03-14T08:20:11Z 597.12 2021-03-14T08:20:25Z 598.56 2021-03-14T08:20:36Z 600.96 2021-03-14T08:20:49Z 601.92 2021-03-14T08:21:03Z 604.81 2021-03-14T08:21:14Z 607.69 2021-03-14T08:21:27Z 609.61 2021-03-14T08:21:34Z 612.98 2021-03-14T08:21:50Z 616.34 2021-03-14T08:22:05Z 619.23 2021-03-14T08:22:21Z 622.11 2021-03-14T08:22:36Z 623.55 2021-03-14T08:22:49Z 625.47 2021-03-14T08:22:59Z 628.36 2021-03-14T08:23:14Z 629.8 2021-03-14T08:23:23Z 632.2 2021-03-14T08:23:37Z 633.17 2021-03-14T08:23:38Z 633.17 2021-03-14T08:23:41Z 635.09 2021-03-14T08:23:54Z 637.97 2021-03-14T08:24:07Z 639.89 2021-03-14T08:24:19Z 641.34 2021-03-14T08:24:32Z 643.26 2021-03-14T08:24:47Z 644.22 2021-03-14T08:25:03Z 644.7 2021-03-14T08:25:22Z 644.7 2021-03-14T08:25:35Z 646.14 2021-03-14T08:25:44Z 646.14 2021-03-14T08:25:48Z 646.14 2021-03-14T08:25:55Z 644.7 2021-03-14T08:26:09Z 644.7 2021-03-14T08:26:13Z 643.74 2021-03-14T08:26:22Z 641.82 2021-03-14T08:26:35Z 642.3 2021-03-14T08:26:38Z 638.45 2021-03-14T08:26:53Z 636.53 2021-03-14T08:27:08Z 636.05 2021-03-14T08:27:10Z 635.57 2021-03-14T08:27:18Z 635.57 2021-03-14T08:27:23Z 635.57 2021-03-14T08:27:35Z 635.57 2021-03-14T08:27:37Z 635.09 2021-03-14T08:27:49Z 635.57 2021-03-14T08:28:02Z 635.09 2021-03-14T08:28:12Z 635.09 2021-03-14T08:28:21Z 635.09 2021-03-14T08:28:35Z 636.05 2021-03-14T08:28:47Z 636.05 2021-03-14T08:29:02Z 636.53 2021-03-14T08:29:10Z 637.01 2021-03-14T08:29:12Z 637.49 2021-03-14T08:29:25Z 637.97 2021-03-14T08:29:31Z 638.45 2021-03-14T08:29:37Z 638.45 2021-03-14T08:29:39Z 639.41 2021-03-14T08:29:54Z 640.86 2021-03-14T08:30:07Z 640.86 2021-03-14T08:30:09Z 641.34 2021-03-14T08:30:17Z 642.3 2021-03-14T08:30:29Z 643.26 2021-03-14T08:30:36Z 643.74 2021-03-14T08:30:49Z 644.7 2021-03-14T08:30:56Z 645.18 2021-03-14T08:31:02Z 646.14 2021-03-14T08:31:17Z 647.1 2021-03-14T08:31:24Z 649.51 2021-03-14T08:31:39Z 649.99 2021-03-14T08:31:57Z 652.39 2021-03-14T08:32:06Z 654.31 2021-03-14T08:32:20Z 654.8 2021-03-14T08:32:33Z 654.31 2021-03-14T08:32:45Z 653.35 2021-03-14T08:32:58Z 652.39 2021-03-14T08:33:06Z 651.91 2021-03-14T08:33:09Z 652.39 2021-03-14T08:33:21Z 649.99 2021-03-14T08:33:32Z 649.51 2021-03-14T08:33:38Z 649.51 2021-03-14T08:33:51Z 649.03 2021-03-14T08:34:06Z 648.07 2021-03-14T08:34:22Z 647.59 2021-03-14T08:34:28Z 647.59 2021-03-14T08:34:38Z 648.07 2021-03-14T08:34:49Z 648.07 2021-03-14T08:34:52Z 648.07 2021-03-14T08:34:56Z 648.55 2021-03-14T08:35:04Z 648.07 2021-03-14T08:35:12Z 646.62 2021-03-14T08:35:20Z 646.14 2021-03-14T08:35:24Z 645.18 2021-03-14T08:35:28Z 643.74 2021-03-14T08:35:39Z 643.26 2021-03-14T08:35:53Z 642.78 2021-03-14T08:36:05Z 642.3 2021-03-14T08:36:09Z 642.78 2021-03-14T08:36:15Z 642.3 2021-03-14T08:36:30Z 642.3 2021-03-14T08:36:45Z 642.3 2021-03-14T08:36:55Z 641.82 2021-03-14T08:37:11Z 639.41 2021-03-14T08:37:25Z 639.89 2021-03-14T08:37:30Z 638.45 2021-03-14T08:37:45Z 637.49 2021-03-14T08:37:58Z 636.05 2021-03-14T08:38:17Z 635.57 2021-03-14T08:38:34Z 634.61 2021-03-14T08:38:49Z 634.61 2021-03-14T08:38:51Z 635.57 2021-03-14T08:39:05Z 635.57 2021-03-14T08:39:20Z 636.05 2021-03-14T08:39:29Z 636.05 2021-03-14T08:39:43Z 636.05 2021-03-14T08:39:45Z 635.57 2021-03-14T08:39:57Z 635.57 2021-03-14T08:40:03Z 636.05 2021-03-14T08:40:05Z 636.05 2021-03-14T08:40:21Z 636.05 2021-03-14T08:40:23Z 635.57 2021-03-14T08:40:27Z 637.01 2021-03-14T08:40:39Z 637.49 2021-03-14T08:40:52Z 637.97 2021-03-14T08:41:05Z 637.97 2021-03-14T08:41:16Z 637.97 2021-03-14T08:41:23Z 637.49 2021-03-14T08:41:26Z 637.49 2021-03-14T08:41:39Z 637.97 2021-03-14T08:41:42Z 637.49 2021-03-14T08:41:45Z 637.97 2021-03-14T08:41:49Z 637.49 2021-03-14T08:42:03Z 637.49 2021-03-14T08:42:12Z 638.93 2021-03-14T08:42:23Z 638.93 2021-03-14T08:42:36Z 638.93 2021-03-14T08:42:48Z 639.89 2021-03-14T08:42:57Z 639.89 2021-03-14T08:43:11Z 640.38 2021-03-14T08:43:12Z 641.34 2021-03-14T08:43:26Z 642.3 2021-03-14T08:43:35Z 642.78 2021-03-14T08:43:45Z 642.78 2021-03-14T08:43:49Z 643.26 2021-03-14T08:43:52Z 643.26 2021-03-14T08:44:06Z 643.26 2021-03-14T08:44:08Z 643.26 2021-03-14T08:44:22Z 643.74 2021-03-14T08:44:34Z 643.26 2021-03-14T08:44:47Z 642.78 2021-03-14T08:44:58Z 643.74 2021-03-14T08:45:12Z 643.26 2021-03-14T08:45:23Z 644.22 2021-03-14T08:45:37Z 644.22 2021-03-14T08:45:43Z 644.7 2021-03-14T08:45:51Z 645.18 2021-03-14T08:46:04Z 644.7 2021-03-14T08:46:12Z 644.22 2021-03-14T08:46:20Z 644.22 2021-03-14T08:46:34Z 644.22 2021-03-14T08:46:36Z 644.7 2021-03-14T08:46:38Z 644.22 2021-03-14T08:46:43Z 644.22 2021-03-14T08:46:55Z 644.22 2021-03-14T08:46:58Z 643.74 2021-03-14T08:47:13Z 644.22 2021-03-14T08:47:32Z 643.74 2021-03-14T08:47:33Z 643.74 2021-03-14T08:47:38Z 643.74 2021-03-14T08:47:43Z 643.74 2021-03-14T08:47:48Z 642.78 2021-03-14T08:48:03Z 642.78 2021-03-14T08:48:13Z 642.78 2021-03-14T08:48:21Z 643.26 2021-03-14T08:48:35Z 642.78 2021-03-14T08:48:48Z 642.78 2021-03-14T08:49:01Z 643.26 2021-03-14T08:49:14Z 642.78 2021-03-14T08:49:19Z 642.3 2021-03-14T08:49:26Z 642.3 2021-03-14T08:49:38Z 642.3 2021-03-14T08:49:39Z 641.82 2021-03-14T08:49:48Z 641.82 2021-03-14T08:49:51Z 640.86 2021-03-14T08:50:03Z 640.38 2021-03-14T08:50:17Z 638.93 2021-03-14T08:50:32Z 638.45 2021-03-14T08:50:46Z 637.49 2021-03-14T08:50:54Z 636.53 2021-03-14T08:51:06Z 636.53 2021-03-14T08:51:11Z 636.53 2021-03-14T08:51:17Z 635.57 2021-03-14T08:51:27Z 635.57 2021-03-14T08:51:34Z 636.53 2021-03-14T08:51:39Z 637.49 2021-03-14T08:51:44Z 637.97 2021-03-14T08:51:46Z 639.89 2021-03-14T08:51:58Z 640.38 2021-03-14T08:52:02Z 640.86 2021-03-14T08:52:16Z 640.38 2021-03-14T08:52:53Z 641.34 2021-03-14T08:53:19Z 641.34 2021-03-14T08:53:37Z 643.74 2021-03-14T08:53:51Z 644.22 2021-03-14T08:53:55Z 647.59 2021-03-14T08:54:06Z 647.59 2021-03-14T08:54:24Z 649.03 2021-03-14T08:54:39Z 650.47 2021-03-14T08:54:53Z 649.99 2021-03-14T08:54:57Z 651.43 2021-03-14T08:55:02Z 651.91 2021-03-14T08:55:06Z 652.87 2021-03-14T08:55:09Z 653.83 2021-03-14T08:55:14Z 654.31 2021-03-14T08:55:17Z 655.28 2021-03-14T08:55:21Z 656.72 2021-03-14T08:55:25Z 658.64 2021-03-14T08:55:40Z 658.16 2021-03-14T08:55:52Z 659.6 2021-03-14T08:55:57Z 660.08 2021-03-14T08:56:01Z 662.97 2021-03-14T08:56:13Z 663.45 2021-03-14T08:56:15Z 663.93 2021-03-14T08:56:19Z 664.41 2021-03-14T08:56:26Z 665.37 2021-03-14T08:56:31Z 666.81 2021-03-14T08:56:37Z 667.77 2021-03-14T08:56:40Z 669.7 2021-03-14T08:56:46Z 670.18 2021-03-14T08:56:52Z 670.66 2021-03-14T08:56:58Z 671.62 2021-03-14T08:57:03Z 672.58 2021-03-14T08:57:19Z 672.58 2021-03-14T08:57:26Z 673.54 2021-03-14T08:57:37Z 673.06 2021-03-14T08:57:52Z 672.58 2021-03-14T08:58:05Z 673.06 2021-03-14T08:58:17Z 673.06 2021-03-14T08:58:52Z 673.54 2021-03-14T08:59:22Z 673.54 2021-03-14T08:59:53Z 673.54 2021-03-14T09:00:33Z 673.54 2021-03-14T09:01:01Z 673.54 2021-03-14T09:01:38Z 673.54 2021-03-14T09:02:11Z 673.06 2021-03-14T09:02:24Z 673.54 2021-03-14T09:02:53Z 673.54 2021-03-14T09:03:27Z 673.54 2021-03-14T09:03:51Z 674.02 2021-03-14T09:04:02Z 674.5 2021-03-14T09:04:15Z 674.02 2021-03-14T09:04:47Z 674.02 2021-03-14T09:04:49Z 673.54 2021-03-14T09:05:01Z 673.54 2021-03-14T09:05:28Z 674.02 2021-03-14T09:05:57Z 674.5 2021-03-14T09:06:13Z 674.02 2021-03-14T09:06:34Z 674.02 2021-03-14T09:07:06Z 674.5 2021-03-14T09:07:28Z 674.5 2021-03-14T09:07:56Z 675.46 2021-03-14T09:08:25Z 674.98 2021-03-14T09:08:38Z 675.94 2021-03-14T09:08:54Z 675.94 2021-03-14T09:09:17Z 677.39 2021-03-14T09:16:22Z 677.87 2021-03-14T09:16:47Z 677.39 2021-03-14T09:17:13Z 675.46 2021-03-14T09:17:34Z 674.5 2021-03-14T09:20:09Z 674.02 2021-03-14T09:20:22Z 674.02 2021-03-14T09:20:34Z 674.02 2021-03-14T09:21:01Z 674.5 2021-03-14T09:21:20Z 674.98 2021-03-14T09:21:41Z 674.5 2021-03-14T09:21:45Z 675.46 2021-03-14T09:21:57Z 675.46 2021-03-14T09:22:24Z 675.94 2021-03-14T09:22:46Z 675.94 2021-03-14T09:23:15Z 675.46 2021-03-14T09:23:38Z 674.98 2021-03-14T09:24:01Z 675.94 2021-03-14T09:24:33Z 676.42 2021-03-14T09:25:00Z 676.42 2021-03-14T09:25:31Z 676.42 2021-03-14T09:26:01Z 676.42 2021-03-14T09:26:14Z 676.42 2021-03-14T09:26:26Z 675.94 2021-03-14T09:26:42Z 674.98 2021-03-14T09:26:55Z 676.91 2021-03-14T09:26:58Z 676.42 2021-03-14T09:27:11Z 676.91 2021-03-14T09:27:25Z 676.91 2021-03-14T09:27:35Z 676.91 2021-03-14T09:27:48Z 676.91 2021-03-14T09:28:05Z 676.91 2021-03-14T09:28:30Z 677.39 2021-03-14T09:28:52Z 677.39 2021-03-14T09:29:13Z 677.39 2021-03-14T09:29:34Z 677.39 2021-03-14T09:29:55Z 677.39 2021-03-14T09:30:17Z 677.39 2021-03-14T09:30:30Z 678.83 2021-03-14T09:30:57Z 678.35 2021-03-14T09:31:32Z 678.35 2021-03-14T09:32:05Z 678.83 2021-03-14T09:32:36Z 679.31 2021-03-14T09:33:06Z 679.31 2021-03-14T09:33:26Z 679.79 2021-03-14T09:33:45Z 681.71 2021-03-14T09:33:54Z 681.71 2021-03-14T09:33:57Z 683.15 2021-03-14T09:34:10Z 684.12 2021-03-14T09:34:16Z 684.6 2021-03-14T09:34:23Z 685.08 2021-03-14T09:34:28Z 687.96 2021-03-14T09:34:42Z 689.4 2021-03-14T09:34:51Z 692.29 2021-03-14T09:35:05Z 693.73 2021-03-14T09:35:19Z 693.73 2021-03-14T09:35:32Z 694.69 2021-03-14T09:35:39Z 697.09 2021-03-14T09:35:47Z 698.53 2021-03-14T09:35:53Z 699.02 2021-03-14T09:36:01Z 700.46 2021-03-14T09:36:08Z 701.9 2021-03-14T09:36:20Z 702.86 2021-03-14T09:36:25Z 703.82 2021-03-14T09:36:29Z 704.3 2021-03-14T09:36:35Z 705.26 2021-03-14T09:36:43Z 706.71 2021-03-14T09:36:55Z 708.15 2021-03-14T09:37:01Z 708.63 2021-03-14T09:37:10Z 708.63 2021-03-14T09:37:16Z 709.11 2021-03-14T09:37:18Z 709.59 2021-03-14T09:37:23Z 711.51 2021-03-14T09:37:36Z 711.03 2021-03-14T09:38:01Z 711.03 2021-03-14T09:38:32Z 710.55 2021-03-14T09:39:02Z 711.51 2021-03-14T09:39:06Z 711.99 2021-03-14T09:39:09Z 712.95 2021-03-14T09:39:15Z 715.36 2021-03-14T09:39:23Z 715.36 2021-03-14T09:39:27Z 716.8 2021-03-14T09:39:35Z 718.24 2021-03-14T09:39:39Z 719.2 2021-03-14T09:39:43Z 720.16 2021-03-14T09:39:46Z 720.65 2021-03-14T09:39:52Z 722.09 2021-03-14T09:39:56Z 724.49 2021-03-14T09:40:08Z 724.01 2021-03-14T09:40:20Z 725.45 2021-03-14T09:40:26Z 726.89 2021-03-14T09:40:38Z 726.41 2021-03-14T09:40:58Z 726.89 2021-03-14T09:41:00Z 729.78 2021-03-14T09:41:12Z 729.78 2021-03-14T09:41:13Z 729.78 2021-03-14T09:41:18Z 728.82 2021-03-14T09:41:28Z 729.3 2021-03-14T09:41:39Z 728.82 2021-03-14T09:41:43Z 729.78 2021-03-14T09:41:54Z 729.78 2021-03-14T09:41:55Z 730.26 2021-03-14T09:42:03Z 730.26 2021-03-14T09:42:05Z 731.22 2021-03-14T09:42:17Z 729.78 2021-03-14T09:42:37Z 729.78 2021-03-14T09:43:08Z 729.78 2021-03-14T09:43:20Z 729.3 2021-03-14T09:43:26Z 728.82 2021-03-14T09:43:33Z 728.34 2021-03-14T09:43:36Z 728.34 2021-03-14T09:43:41Z 729.3 2021-03-14T09:43:53Z 729.3 2021-03-14T09:43:57Z 731.7 2021-03-14T09:44:10Z 731.22 2021-03-14T09:44:21Z 731.7 2021-03-14T09:44:23Z 732.18 2021-03-14T09:44:29Z 732.66 2021-03-14T09:44:33Z 732.66 2021-03-14T09:44:43Z 732.66 2021-03-14T09:44:52Z 732.18 2021-03-14T09:44:56Z 731.7 2021-03-14T09:45:10Z 731.7 2021-03-14T09:45:23Z 731.7 2021-03-14T09:45:34Z 731.7 2021-03-14T09:45:49Z 733.14 2021-03-14T09:46:02Z 732.66 2021-03-14T09:46:05Z 733.14 2021-03-14T09:46:09Z 734.1 2021-03-14T09:46:20Z 734.1 2021-03-14T09:46:23Z 734.58 2021-03-14T09:46:27Z 735.55 2021-03-14T09:46:35Z 737.47 2021-03-14T09:46:48Z 737.95 2021-03-14T09:46:49Z 738.43 2021-03-14T09:46:56Z 740.83 2021-03-14T09:47:06Z 742.28 2021-03-14T09:47:15Z 742.76 2021-03-14T09:47:18Z 745.64 2021-03-14T09:47:31Z 746.6 2021-03-14T09:47:39Z 749 2021-03-14T09:47:50Z 749 2021-03-14T09:47:56Z 751.89 2021-03-14T09:48:11Z 752.37 2021-03-14T09:48:13Z 752.85 2021-03-14T09:48:20Z 755.73 2021-03-14T09:48:30Z 757.18 2021-03-14T09:48:34Z 756.69 2021-03-14T09:48:36Z 757.18 2021-03-14T09:48:39Z 757.18 2021-03-14T09:48:44Z 759.1 2021-03-14T09:48:52Z 759.58 2021-03-14T09:48:58Z 758.14 2021-03-14T09:49:10Z 754.77 2021-03-14T09:49:23Z 753.33 2021-03-14T09:49:34Z 751.41 2021-03-14T09:49:47Z 749.97 2021-03-14T09:50:02Z 749.49 2021-03-14T09:50:07Z 749 2021-03-14T09:50:11Z 745.64 2021-03-14T09:50:26Z 743.24 2021-03-14T09:50:37Z 740.35 2021-03-14T09:50:52Z 739.87 2021-03-14T09:50:56Z 738.43 2021-03-14T09:51:07Z 737.95 2021-03-14T09:51:14Z 738.91 2021-03-14T09:51:27Z 738.91 2021-03-14T09:51:40Z 738.91 2021-03-14T09:51:47Z 738.91 2021-03-14T09:51:57Z 739.39 2021-03-14T09:52:01Z 738.91 2021-03-14T09:52:05Z 738.91 2021-03-14T09:52:08Z 739.39 2021-03-14T09:52:16Z 739.39 2021-03-14T09:52:20Z 739.39 2021-03-14T09:52:32Z 738.91 2021-03-14T09:52:34Z 738.91 2021-03-14T09:52:47Z 738.43 2021-03-14T09:52:58Z 737.95 2021-03-14T09:53:03Z 737.47 2021-03-14T09:53:07Z 736.51 2021-03-14T09:53:16Z 736.99 2021-03-14T09:53:20Z 736.99 2021-03-14T09:53:27Z 736.51 2021-03-14T09:53:41Z 736.51 2021-03-14T09:53:51Z 736.03 2021-03-14T09:53:53Z 736.51 2021-03-14T09:53:59Z 736.51 2021-03-14T09:54:11Z 736.03 2021-03-14T09:54:14Z 736.03 2021-03-14T09:54:17Z 735.07 2021-03-14T09:54:21Z 732.66 2021-03-14T09:54:32Z 731.7 2021-03-14T09:54:35Z 730.74 2021-03-14T09:54:38Z 729.78 2021-03-14T09:54:47Z 729.3 2021-03-14T09:54:49Z 728.82 2021-03-14T09:54:54Z 728.34 2021-03-14T09:54:56Z 727.37 2021-03-14T09:55:05Z 725.45 2021-03-14T09:55:17Z 724.97 2021-03-14T09:55:20Z 724.49 2021-03-14T09:55:22Z 722.09 2021-03-14T09:55:35Z 721.13 2021-03-14T09:55:39Z 719.68 2021-03-14T09:55:45Z 718.72 2021-03-14T09:55:58Z 718.72 2021-03-14T09:56:03Z 717.76 2021-03-14T09:56:15Z 715.84 2021-03-14T09:56:27Z 714.88 2021-03-14T09:56:32Z 714.4 2021-03-14T09:56:38Z 713.44 2021-03-14T09:56:52Z 713.92 2021-03-14T09:57:02Z 714.88 2021-03-14T09:57:09Z 714.88 2021-03-14T09:57:12Z 715.84 2021-03-14T09:57:19Z 716.32 2021-03-14T09:57:31Z 716.32 2021-03-14T09:57:40Z 716.32 2021-03-14T09:57:46Z 716.8 2021-03-14T09:57:52Z 717.28 2021-03-14T09:58:00Z 717.28 2021-03-14T09:58:03Z 718.24 2021-03-14T09:58:10Z 718.72 2021-03-14T09:58:22Z 719.2 2021-03-14T09:58:23Z 719.2 2021-03-14T09:58:31Z 719.2 2021-03-14T09:58:33Z 719.2 2021-03-14T09:58:35Z 718.72 2021-03-14T09:58:48Z 718.72 2021-03-14T09:58:55Z 719.2 2021-03-14T09:59:05Z 719.2 2021-03-14T09:59:06Z 718.72 2021-03-14T09:59:19Z 718.24 2021-03-14T09:59:23Z 717.76 2021-03-14T09:59:26Z 718.24 2021-03-14T09:59:39Z 718.24 2021-03-14T09:59:48Z 717.28 2021-03-14T09:59:58Z 716.8 2021-03-14T10:00:07Z 717.28 2021-03-14T10:00:10Z 717.28 2021-03-14T10:00:12Z 716.8 2021-03-14T10:00:18Z 716.32 2021-03-14T10:00:23Z 716.32 2021-03-14T10:00:25Z 715.84 2021-03-14T10:00:28Z 715.84 2021-03-14T10:00:38Z 714.88 2021-03-14T10:00:51Z 714.88 2021-03-14T10:00:53Z 713.92 2021-03-14T10:01:06Z 714.4 2021-03-14T10:01:08Z 713.92 2021-03-14T10:01:12Z 713.44 2021-03-14T10:01:21Z 712.95 2021-03-14T10:01:31Z 711.51 2021-03-14T10:01:42Z 710.55 2021-03-14T10:01:54Z 711.03 2021-03-14T10:01:57Z 711.03 2021-03-14T10:02:10Z 711.03 2021-03-14T10:02:11Z 710.07 2021-03-14T10:02:21Z 709.11 2021-03-14T10:02:36Z 707.19 2021-03-14T10:02:50Z 705.26 2021-03-14T10:03:01Z 703.34 2021-03-14T10:03:14Z 703.34 2021-03-14T10:03:15Z 702.86 2021-03-14T10:03:25Z 702.86 2021-03-14T10:03:27Z 700.94 2021-03-14T10:03:39Z 699.98 2021-03-14T10:03:45Z 698.05 2021-03-14T10:03:57Z 697.09 2021-03-14T10:04:02Z 696.13 2021-03-14T10:04:08Z 692.77 2021-03-14T10:04:21Z 691.33 2021-03-14T10:04:26Z 690.36 2021-03-14T10:04:31Z 688.92 2021-03-14T10:04:44Z 687.96 2021-03-14T10:04:50Z 686.52 2021-03-14T10:05:04Z 685.56 2021-03-14T10:05:11Z 685.08 2021-03-14T10:05:15Z 682.19 2021-03-14T10:05:24Z 682.19 2021-03-14T10:05:28Z 681.71 2021-03-14T10:05:32Z 680.75 2021-03-14T10:05:44Z 680.75 2021-03-14T10:05:45Z 679.79 2021-03-14T10:05:56Z 679.31 2021-03-14T10:06:01Z 679.31 2021-03-14T10:06:06Z 677.87 2021-03-14T10:06:18Z 679.31 2021-03-14T10:06:22Z 679.79 2021-03-14T10:06:26Z 680.27 2021-03-14T10:06:30Z 679.79 2021-03-14T10:06:35Z 680.27 2021-03-14T10:06:39Z 679.31 2021-03-14T10:06:41Z 678.83 2021-03-14T10:06:45Z 675.46 2021-03-14T10:06:58Z 673.54 2021-03-14T10:07:12Z 672.1 2021-03-14T10:07:22Z 670.66 2021-03-14T10:07:37Z 671.14 2021-03-14T10:07:51Z 671.14 2021-03-14T10:08:03Z 671.62 2021-03-14T10:08:17Z 672.58 2021-03-14T10:08:22Z 674.02 2021-03-14T10:08:33Z 675.46 2021-03-14T10:08:42Z 676.91 2021-03-14T10:08:54Z 677.39 2021-03-14T10:09:01Z 678.35 2021-03-14T10:09:15Z 678.35 2021-03-14T10:09:17Z 679.31 2021-03-14T10:09:27Z 680.27 2021-03-14T10:09:37Z 681.71 2021-03-14T10:09:50Z 681.71 2021-03-14T10:09:51Z 682.19 2021-03-14T10:10:03Z 682.67 2021-03-14T10:10:05Z 682.67 2021-03-14T10:10:07Z 683.15 2021-03-14T10:10:17Z 684.12 2021-03-14T10:10:27Z 684.6 2021-03-14T10:10:39Z 684.6 2021-03-14T10:10:42Z 685.08 2021-03-14T10:10:47Z 685.08 2021-03-14T10:10:51Z 685.56 2021-03-14T10:10:56Z 686.04 2021-03-14T10:11:00Z 686.04 2021-03-14T10:11:02Z 686.52 2021-03-14T10:11:09Z 687.48 2021-03-14T10:11:18Z 687.96 2021-03-14T10:11:23Z 687.96 2021-03-14T10:11:29Z 688.44 2021-03-14T10:11:34Z 690.84 2021-03-14T10:11:49Z 691.33 2021-03-14T10:12:00Z 690.84 2021-03-14T10:12:05Z 691.81 2021-03-14T10:12:18Z 692.77 2021-03-14T10:12:24Z 692.29 2021-03-14T10:12:32Z 695.17 2021-03-14T10:12:37Z 692.29 2021-03-14T10:12:38Z 693.73 2021-03-14T10:12:42Z 692.29 2021-03-14T10:12:53Z 695.17 2021-03-14T10:12:54Z 693.73 2021-03-14T10:12:58Z 694.69 2021-03-14T10:13:12Z 695.65 2021-03-14T10:13:24Z 696.13 2021-03-14T10:13:28Z 696.61 2021-03-14T10:13:38Z 697.09 2021-03-14T10:13:41Z 697.57 2021-03-14T10:13:50Z 698.05 2021-03-14T10:13:52Z 698.05 2021-03-14T10:14:03Z 699.02 2021-03-14T10:14:16Z 699.5 2021-03-14T10:14:21Z 700.94 2021-03-14T10:14:35Z 701.9 2021-03-14T10:14:43Z 701.42 2021-03-14T10:14:57Z 703.34 2021-03-14T10:15:05Z 705.26 2021-03-14T10:15:16Z 706.23 2021-03-14T10:15:22Z 706.23 2021-03-14T10:15:24Z 706.71 2021-03-14T10:15:35Z 707.67 2021-03-14T10:15:41Z 708.15 2021-03-14T10:15:45Z 710.07 2021-03-14T10:15:57Z 710.07 2021-03-14T10:15:58Z 711.99 2021-03-14T10:16:11Z 712.95 2021-03-14T10:16:13Z 713.44 2021-03-14T10:16:19Z 714.4 2021-03-14T10:16:32Z 715.36 2021-03-14T10:16:36Z 715.84 2021-03-14T10:16:45Z 716.8 2021-03-14T10:16:52Z 716.8 2021-03-14T10:16:54Z 717.28 2021-03-14T10:16:58Z 717.28 2021-03-14T10:17:01Z 718.72 2021-03-14T10:17:08Z 720.16 2021-03-14T10:17:22Z 720.65 2021-03-14T10:17:26Z 721.13 2021-03-14T10:17:29Z 722.09 2021-03-14T10:17:37Z 722.57 2021-03-14T10:17:45Z 724.49 2021-03-14T10:17:57Z 724.49 2021-03-14T10:17:58Z 725.45 2021-03-14T10:18:05Z 726.41 2021-03-14T10:18:11Z 727.86 2021-03-14T10:18:21Z 728.82 2021-03-14T10:18:29Z 729.78 2021-03-14T10:18:34Z 732.18 2021-03-14T10:18:46Z 734.1 2021-03-14T10:18:58Z 733.62 2021-03-14T10:19:00Z 734.58 2021-03-14T10:19:08Z 735.55 2021-03-14T10:19:22Z 735.55 2021-03-14T10:19:30Z 736.99 2021-03-14T10:19:37Z 736.99 2021-03-14T10:19:40Z 737.47 2021-03-14T10:19:52Z 738.91 2021-03-14T10:20:02Z 738.91 2021-03-14T10:20:05Z 740.35 2021-03-14T10:20:20Z 740.83 2021-03-14T10:20:21Z 741.31 2021-03-14T10:20:36Z 741.31 2021-03-14T10:20:42Z 742.76 2021-03-14T10:20:52Z 744.2 2021-03-14T10:20:59Z 745.64 2021-03-14T10:21:12Z 747.08 2021-03-14T10:21:24Z 747.08 2021-03-14T10:21:34Z 746.6 2021-03-14T10:21:45Z 746.6 2021-03-14T10:21:51Z 745.64 2021-03-14T10:22:03Z 744.68 2021-03-14T10:22:16Z 745.64 2021-03-14T10:22:20Z 745.16 2021-03-14T10:22:23Z 745.64 2021-03-14T10:22:32Z 745.64 2021-03-14T10:22:34Z 746.12 2021-03-14T10:22:38Z 747.56 2021-03-14T10:22:44Z 747.08 2021-03-14T10:22:52Z 747.56 2021-03-14T10:22:59Z 747.56 2021-03-14T10:23:10Z 748.52 2021-03-14T10:23:20Z 749.49 2021-03-14T10:23:29Z 749.49 2021-03-14T10:23:31Z 749.49 2021-03-14T10:23:42Z 749.49 2021-03-14T10:23:48Z 749 2021-03-14T10:23:55Z 749 2021-03-14T10:23:57Z 749 2021-03-14T10:24:06Z 748.52 2021-03-14T10:24:17Z 748.52 2021-03-14T10:24:20Z 748.52 2021-03-14T10:24:30Z 748.04 2021-03-14T10:24:38Z 749 2021-03-14T10:24:41Z 748.04 2021-03-14T10:24:57Z 748.52 2021-03-14T10:25:10Z 748.04 2021-03-14T10:25:16Z 749 2021-03-14T10:25:19Z 750.45 2021-03-14T10:25:24Z 750.45 2021-03-14T10:25:28Z 750.45 2021-03-14T10:25:42Z 750.93 2021-03-14T10:25:43Z 750.45 2021-03-14T10:25:45Z 750.45 2021-03-14T10:25:52Z 750.45 2021-03-14T10:25:55Z 750.93 2021-03-14T10:26:07Z 751.41 2021-03-14T10:26:16Z 751.41 2021-03-14T10:26:21Z 752.37 2021-03-14T10:26:34Z 752.85 2021-03-14T10:26:50Z 752.85 2021-03-14T10:26:53Z 752.85 2021-03-14T10:27:03Z 752.37 2021-03-14T10:27:07Z 752.85 2021-03-14T10:27:17Z 752.85 2021-03-14T10:27:18Z 752.37 2021-03-14T10:27:33Z 752.85 2021-03-14T10:27:37Z 753.33 2021-03-14T10:27:48Z 753.33 2021-03-14T10:28:01Z 752.85 2021-03-14T10:28:11Z 753.81 2021-03-14T10:28:23Z 753.81 2021-03-14T10:28:27Z 753.81 2021-03-14T10:28:39Z 753.81 2021-03-14T10:28:43Z 753.81 2021-03-14T10:28:57Z 753.81 2021-03-14T10:28:59Z 754.29 2021-03-14T10:29:12Z 754.29 2021-03-14T10:29:28Z 754.29 2021-03-14T10:29:30Z 754.77 2021-03-14T10:29:33Z 753.81 2021-03-14T10:29:47Z 753.81 2021-03-14T10:30:11Z 754.29 2021-03-14T10:30:44Z 754.29 2021-03-14T10:31:16Z 754.77 2021-03-14T10:31:18Z 755.25 2021-03-14T10:31:22Z 755.25 2021-03-14T10:31:38Z 755.25 2021-03-14T10:32:01Z 753.81 2021-03-14T10:32:17Z 755.73 2021-03-14T10:32:30Z 753.81 2021-03-14T10:32:39Z 753.81 2021-03-14T10:32:52Z 753.81 2021-03-14T10:32:55Z 754.29 2021-03-14T10:33:09Z 754.29 2021-03-14T10:33:20Z 754.29 2021-03-14T10:33:33Z 754.77 2021-03-14T10:33:40Z 755.73 2021-03-14T10:33:48Z 756.21 2021-03-14T10:33:52Z 756.21 2021-03-14T10:33:58Z 757.18 2021-03-14T10:34:09Z 757.18 2021-03-14T10:34:11Z 758.62 2021-03-14T10:34:24Z 758.62 2021-03-14T10:34:28Z 758.62 2021-03-14T10:34:31Z 759.1 2021-03-14T10:34:37Z 760.06 2021-03-14T10:34:42Z 760.54 2021-03-14T10:34:49Z 761.02 2021-03-14T10:34:56Z 762.46 2021-03-14T10:35:02Z 762.94 2021-03-14T10:35:15Z 764.39 2021-03-14T10:35:25Z 765.83 2021-03-14T10:35:39Z 766.79 2021-03-14T10:35:52Z 767.75 2021-03-14T10:35:59Z 767.75 2021-03-14T10:36:09Z 768.23 2021-03-14T10:36:21Z 768.71 2021-03-14T10:36:26Z 768.71 2021-03-14T10:36:42Z 769.67 2021-03-14T10:36:51Z 770.63 2021-03-14T10:37:07Z 771.11 2021-03-14T10:37:22Z 772.08 2021-03-14T10:37:34Z 773.04 2021-03-14T10:37:46Z 773.04 2021-03-14T10:38:11Z 773.04 2021-03-14T10:38:14Z 774.48 2021-03-14T10:38:28Z 776.88 2021-03-14T10:38:41Z 778.32 2021-03-14T10:38:57Z 778.32 2021-03-14T10:39:01Z 778.81 2021-03-14T10:39:07Z 779.29 2021-03-14T10:39:19Z 778.81 2021-03-14T10:39:27Z 778.32 2021-03-14T10:39:29Z 778.81 2021-03-14T10:39:45Z 777.84 2021-03-14T10:39:57Z 777.36 2021-03-14T10:40:01Z 775.92 2021-03-14T10:40:17Z 774.48 2021-03-14T10:40:32Z 774 2021-03-14T10:40:47Z 774 2021-03-14T10:41:03Z 774.48 2021-03-14T10:41:17Z 774.96 2021-03-14T10:41:28Z 775.44 2021-03-14T10:41:44Z 775.92 2021-03-14T10:42:01Z 775.92 2021-03-14T10:42:03Z 775.92 2021-03-14T10:42:05Z 776.4 2021-03-14T10:42:21Z 775.44 2021-03-14T10:42:27Z 775.44 2021-03-14T10:42:40Z 775.44 2021-03-14T10:42:55Z 775.44 2021-03-14T10:43:04Z 775.44 2021-03-14T10:43:14Z 775.92 2021-03-14T10:43:29Z 775.92 2021-03-14T10:43:30Z 776.4 2021-03-14T10:43:43Z 776.88 2021-03-14T10:43:57Z 778.32 2021-03-14T10:44:13Z 778.81 2021-03-14T10:44:25Z 779.29 2021-03-14T10:44:32Z 779.77 2021-03-14T10:44:34Z 779.77 2021-03-14T10:44:40Z 780.73 2021-03-14T10:44:53Z 781.21 2021-03-14T10:45:07Z 782.17 2021-03-14T10:45:25Z 782.17 2021-03-14T10:45:39Z 782.17 2021-03-14T10:45:45Z 783.13 2021-03-14T10:46:00Z 784.09 2021-03-14T10:46:14Z 784.57 2021-03-14T10:46:33Z 784.57 2021-03-14T10:46:46Z 784.09 2021-03-14T10:47:01Z 784.09 2021-03-14T10:47:08Z 782.65 2021-03-14T10:47:12Z 782.17 2021-03-14T10:47:25Z 781.21 2021-03-14T10:47:36Z 780.73 2021-03-14T10:47:48Z 779.77 2021-03-14T10:47:58Z 778.32 2021-03-14T10:48:12Z 776.88 2021-03-14T10:48:24Z 776.88 2021-03-14T10:48:34Z 775.44 2021-03-14T10:48:47Z 774.48 2021-03-14T10:49:01Z 774 2021-03-14T10:49:15Z 773.04 2021-03-14T10:49:26Z 771.6 2021-03-14T10:49:41Z 769.67 2021-03-14T10:49:56Z 769.19 2021-03-14T10:49:59Z 769.19 2021-03-14T10:50:01Z 768.71 2021-03-14T10:50:06Z 766.79 2021-03-14T10:50:18Z 765.35 2021-03-14T10:50:29Z 764.87 2021-03-14T10:50:33Z 763.9 2021-03-14T10:50:44Z 763.9 2021-03-14T10:50:45Z 762.46 2021-03-14T10:50:53Z 761.5 2021-03-14T10:50:56Z 759.58 2021-03-14T10:51:09Z 759.1 2021-03-14T10:51:11Z 758.62 2021-03-14T10:51:17Z 758.14 2021-03-14T10:51:20Z 757.18 2021-03-14T10:51:34Z 755.73 2021-03-14T10:51:49Z 755.73 2021-03-14T10:52:03Z 755.73 2021-03-14T10:52:12Z 755.73 2021-03-14T10:52:20Z 755.73 2021-03-14T10:52:34Z 756.21 2021-03-14T10:52:40Z 756.21 2021-03-14T10:52:45Z 758.14 2021-03-14T10:53:00Z 758.14 2021-03-14T10:53:03Z 760.06 2021-03-14T10:53:18Z 761.98 2021-03-14T10:53:33Z 762.46 2021-03-14T10:53:40Z 763.9 2021-03-14T10:53:56Z 765.83 2021-03-14T10:54:07Z 766.79 2021-03-14T10:54:16Z 767.27 2021-03-14T10:54:24Z 767.27 2021-03-14T10:54:35Z 765.35 2021-03-14T10:54:49Z 763.9 2021-03-14T10:55:02Z 761.5 2021-03-14T10:55:18Z 759.1 2021-03-14T10:55:34Z 759.1 2021-03-14T10:55:36Z 758.62 2021-03-14T10:55:38Z 757.18 2021-03-14T10:55:52Z 757.18 2021-03-14T10:56:03Z 756.69 2021-03-14T10:56:05Z 756.69 2021-03-14T10:56:09Z 756.69 2021-03-14T10:56:20Z 756.21 2021-03-14T10:56:23Z 756.21 2021-03-14T10:56:38Z 755.25 2021-03-14T10:56:52Z 755.25 2021-03-14T10:56:53Z 754.29 2021-03-14T10:56:59Z 753.81 2021-03-14T10:57:10Z 753.33 2021-03-14T10:57:15Z 753.33 2021-03-14T10:57:19Z 752.85 2021-03-14T10:57:21Z 751.41 2021-03-14T10:57:35Z 749.97 2021-03-14T10:57:44Z 749.97 2021-03-14T10:57:48Z 749 2021-03-14T10:57:54Z 748.04 2021-03-14T10:58:00Z 748.04 2021-03-14T10:58:02Z