2016-09-12 Lac de l'oeuf 1209.86 2016-09-12T07:36:18Z 1209.86 2016-09-12T07:36:19Z 1210.02 2016-09-12T07:36:39Z 1209.99 2016-09-12T07:36:53Z 1211.49 2016-09-12T07:37:13Z 1211.87 2016-09-12T07:37:17Z 1212.23 2016-09-12T07:37:23Z 1213.52 2016-09-12T07:37:37Z 1214.3 2016-09-12T07:37:46Z 1214.67 2016-09-12T07:37:51Z 1215.78 2016-09-12T07:38:04Z 1215.91 2016-09-12T07:38:05Z 1216.87 2016-09-12T07:38:18Z 1218.75 2016-09-12T07:38:33Z 1218.86 2016-09-12T07:38:34Z 1219.17 2016-09-12T07:38:36Z 1221.36 2016-09-12T07:38:53Z 1222.9 2016-09-12T07:39:10Z 1223.07 2016-09-12T07:39:12Z 1223.86 2016-09-12T07:39:19Z 1224.86 2016-09-12T07:39:30Z 1226.29 2016-09-12T07:39:43Z 1228.61 2016-09-12T07:40:04Z 1230.66 2016-09-12T07:40:19Z 1232.9 2016-09-12T07:40:39Z 1235.82 2016-09-12T07:41:02Z 1238.16 2016-09-12T07:41:22Z 1240.19 2016-09-12T07:41:41Z 1242.78 2016-09-12T07:42:00Z 1245.12 2016-09-12T07:42:20Z 1245.81 2016-09-12T07:42:26Z 1248.27 2016-09-12T07:42:48Z 1249.9 2016-09-12T07:43:07Z 1252.2 2016-09-12T07:43:26Z 1254.58 2016-09-12T07:43:46Z 1256.35 2016-09-12T07:44:03Z 1258.97 2016-09-12T07:44:25Z 1261.16 2016-09-12T07:44:47Z 1263.39 2016-09-12T07:45:08Z 1265.09 2016-09-12T07:45:28Z 1266.95 2016-09-12T07:45:45Z 1268.52 2016-09-12T07:46:00Z 1268.67 2016-09-12T07:46:01Z 1271.02 2016-09-12T07:46:21Z 1273.63 2016-09-12T07:46:44Z 1275.35 2016-09-12T07:47:02Z 1276.79 2016-09-12T07:47:21Z 1278.21 2016-09-12T07:47:44Z 1279.5 2016-09-12T07:48:02Z 1280.86 2016-09-12T07:48:18Z 1280.96 2016-09-12T07:48:20Z 1282.04 2016-09-12T07:48:33Z 1283.31 2016-09-12T07:48:47Z 1283.49 2016-09-12T07:48:50Z 1284.36 2016-09-12T07:49:03Z 1284.97 2016-09-12T07:49:09Z 1285.55 2016-09-12T07:49:16Z 1286.78 2016-09-12T07:49:30Z 1287.89 2016-09-12T07:49:41Z 1288.07 2016-09-12T07:49:43Z 1289.95 2016-09-12T07:49:58Z 1292.12 2016-09-12T07:50:17Z 1294.11 2016-09-12T07:50:32Z 1294.4 2016-09-12T07:50:36Z 1295.38 2016-09-12T07:50:47Z 1296.29 2016-09-12T07:50:59Z 1298.09 2016-09-12T07:51:19Z 1298.85 2016-09-12T07:51:29Z 1299 2016-09-12T07:51:32Z 1299.62 2016-09-12T07:51:46Z 1299.89 2016-09-12T07:51:50Z 1300.62 2016-09-12T07:52:04Z 1300.82 2016-09-12T07:52:08Z 1301.68 2016-09-12T07:52:24Z 1302.32 2016-09-12T07:52:33Z 1302.52 2016-09-12T07:52:38Z 1303.03 2016-09-12T07:52:48Z 1303.37 2016-09-12T07:52:56Z 1304.41 2016-09-12T07:53:10Z 1305.14 2016-09-12T07:53:23Z 1305.75 2016-09-12T07:53:33Z 1306.8 2016-09-12T07:53:47Z 1307.33 2016-09-12T07:53:59Z 1307.39 2016-09-12T07:54:01Z 1308.71 2016-09-12T07:54:16Z 1309.54 2016-09-12T07:54:26Z 1310.78 2016-09-12T07:54:39Z 1311.59 2016-09-12T07:54:52Z 1311.7 2016-09-12T07:54:55Z 1311.72 2016-09-12T07:54:57Z 1311.43 2016-09-12T07:55:12Z 1311.06 2016-09-12T07:55:30Z 1310.43 2016-09-12T07:55:47Z 1310.34 2016-09-12T07:55:50Z 1309.79 2016-09-12T07:56:07Z 1309.73 2016-09-12T07:56:09Z 1309.2 2016-09-12T07:56:24Z 1308.35 2016-09-12T07:56:39Z 1308.3 2016-09-12T07:56:40Z 1307.95 2016-09-12T07:56:55Z 1307.57 2016-09-12T07:57:09Z 1306.93 2016-09-12T07:57:24Z 1306.96 2016-09-12T07:57:36Z 1306.5 2016-09-12T07:57:41Z 1306.23 2016-09-12T07:57:58Z 1305.9 2016-09-12T07:58:16Z 1305.85 2016-09-12T07:58:18Z 1305.3 2016-09-12T07:58:26Z 1304.69 2016-09-12T07:58:30Z 1302.79 2016-09-12T07:58:46Z 1300.35 2016-09-12T07:59:02Z 1299.33 2016-09-12T07:59:09Z 1298.59 2016-09-12T07:59:14Z 1297.72 2016-09-12T07:59:21Z 1295.87 2016-09-12T07:59:38Z 1294.49 2016-09-12T07:59:50Z 1293.84 2016-09-12T07:59:58Z 1292.42 2016-09-12T08:00:12Z 1292.51 2016-09-12T08:00:23Z 1294.17 2016-09-12T08:00:35Z 1295.86 2016-09-12T08:00:50Z 1297.73 2016-09-12T08:01:05Z 1300.53 2016-09-12T08:01:23Z 1302.3 2016-09-12T08:01:40Z 1304.95 2016-09-12T08:01:57Z 1306.9 2016-09-12T08:02:11Z 1308.95 2016-09-12T08:02:29Z 1310.78 2016-09-12T08:02:43Z 1313.08 2016-09-12T08:03:01Z 1315.38 2016-09-12T08:03:20Z 1315.45 2016-09-12T08:03:58Z 1315.7 2016-09-12T08:04:30Z 1318.82 2016-09-12T08:04:48Z 1320.12 2016-09-12T08:05:25Z 1322.16 2016-09-12T08:05:43Z 1325.26 2016-09-12T08:06:04Z 1327.17 2016-09-12T08:06:18Z 1327.51 2016-09-12T08:06:45Z 1326.64 2016-09-12T08:07:01Z 1326.77 2016-09-12T08:07:50Z 1327.65 2016-09-12T08:08:17Z 1327.88 2016-09-12T08:08:33Z 1330.09 2016-09-12T08:08:52Z 1332.07 2016-09-12T08:09:08Z 1334.44 2016-09-12T08:09:26Z 1336.52 2016-09-12T08:09:42Z 1338.52 2016-09-12T08:09:58Z 1340.06 2016-09-12T08:10:12Z 1342.16 2016-09-12T08:10:28Z 1343.55 2016-09-12T08:10:42Z 1345.86 2016-09-12T08:11:02Z 1348.06 2016-09-12T08:11:21Z 1349.81 2016-09-12T08:11:38Z 1351.86 2016-09-12T08:11:58Z 1354.01 2016-09-12T08:12:18Z 1356.51 2016-09-12T08:12:38Z 1358.33 2016-09-12T08:12:58Z 1360.2 2016-09-12T08:13:16Z 1362.71 2016-09-12T08:13:37Z 1365.34 2016-09-12T08:13:57Z 1367.13 2016-09-12T08:14:16Z 1369.16 2016-09-12T08:14:35Z 1372.23 2016-09-12T08:15:02Z 1374.84 2016-09-12T08:15:25Z 1376.16 2016-09-12T08:15:53Z 1376.9 2016-09-12T08:16:18Z 1378.91 2016-09-12T08:16:38Z 1381.21 2016-09-12T08:16:57Z 1382.18 2016-09-12T08:17:05Z 1384.47 2016-09-12T08:17:27Z 1386.55 2016-09-12T08:17:47Z 1388.1 2016-09-12T08:18:02Z 1388.36 2016-09-12T08:18:07Z 1390.52 2016-09-12T08:18:30Z 1392.72 2016-09-12T08:18:53Z 1395.17 2016-09-12T08:19:16Z 1395.44 2016-09-12T08:19:18Z 1397.17 2016-09-12T08:19:38Z 1398.97 2016-09-12T08:19:57Z 1399.3 2016-09-12T08:20:00Z 1401.27 2016-09-12T08:20:19Z 1403.27 2016-09-12T08:20:37Z 1405.51 2016-09-12T08:20:57Z 1407.12 2016-09-12T08:21:15Z 1409.31 2016-09-12T08:21:33Z 1411.17 2016-09-12T08:21:50Z 1412.26 2016-09-12T08:22:02Z 1413.4 2016-09-12T08:22:26Z 1413.49 2016-09-12T08:23:10Z 1413.69 2016-09-12T08:23:33Z 1415.15 2016-09-12T08:23:51Z 1417.12 2016-09-12T08:24:09Z 1418.92 2016-09-12T08:24:30Z 1420.47 2016-09-12T08:24:44Z 1423 2016-09-12T08:25:06Z 1424.72 2016-09-12T08:25:25Z 1425.09 2016-09-12T08:25:30Z 1427.14 2016-09-12T08:25:50Z 1428.52 2016-09-12T08:26:06Z 1430.32 2016-09-12T08:26:23Z 1432.75 2016-09-12T08:26:42Z 1434.57 2016-09-12T08:26:58Z 1436.27 2016-09-12T08:27:19Z 1438.11 2016-09-12T08:27:39Z 1439.93 2016-09-12T08:27:59Z 1442.03 2016-09-12T08:28:20Z 1443.69 2016-09-12T08:28:38Z 1444.74 2016-09-12T08:28:48Z 1445.05 2016-09-12T08:28:51Z 1446.92 2016-09-12T08:29:08Z 1447 2016-09-12T08:29:09Z 1448.34 2016-09-12T08:29:24Z 1450.37 2016-09-12T08:29:42Z 1451.54 2016-09-12T08:30:00Z 1453 2016-09-12T08:30:14Z 1453.83 2016-09-12T08:30:24Z 1454.93 2016-09-12T08:30:39Z 1456.86 2016-09-12T08:31:00Z 1458.8 2016-09-12T08:31:18Z 1460.15 2016-09-12T08:31:35Z 1461.81 2016-09-12T08:31:50Z 1463.67 2016-09-12T08:32:10Z 1465.44 2016-09-12T08:32:27Z 1467.04 2016-09-12T08:32:45Z 1469.05 2016-09-12T08:33:07Z 1470.58 2016-09-12T08:33:24Z 1472.48 2016-09-12T08:33:44Z 1474.5 2016-09-12T08:34:05Z 1475.96 2016-09-12T08:34:21Z 1478.17 2016-09-12T08:34:40Z 1480.42 2016-09-12T08:34:56Z 1482.01 2016-09-12T08:35:12Z 1483.78 2016-09-12T08:35:30Z 1485.41 2016-09-12T08:35:51Z 1487.32 2016-09-12T08:36:10Z 1488.46 2016-09-12T08:36:31Z 1489.19 2016-09-12T08:36:52Z 1490.68 2016-09-12T08:37:09Z 1492.79 2016-09-12T08:37:31Z 1494.75 2016-09-12T08:37:51Z 1496.82 2016-09-12T08:38:10Z 1499.56 2016-09-12T08:38:33Z 1501.48 2016-09-12T08:38:52Z 1503.02 2016-09-12T08:39:06Z 1503.3 2016-09-12T08:39:11Z 1505.34 2016-09-12T08:39:31Z 1506.65 2016-09-12T08:39:47Z 1508.49 2016-09-12T08:40:05Z 1510.61 2016-09-12T08:40:28Z 1512.02 2016-09-12T08:40:44Z 1513.45 2016-09-12T08:41:01Z 1515.5 2016-09-12T08:41:21Z 1517 2016-09-12T08:41:37Z 1519.81 2016-09-12T08:42:01Z 1521.53 2016-09-12T08:42:17Z 1522.75 2016-09-12T08:42:37Z 1524.19 2016-09-12T08:42:55Z 1526.09 2016-09-12T08:43:15Z 1527.61 2016-09-12T08:43:31Z 1529.89 2016-09-12T08:43:49Z 1532.11 2016-09-12T08:44:10Z 1532.98 2016-09-12T08:44:17Z 1533.28 2016-09-12T08:44:21Z 1535.76 2016-09-12T08:44:45Z 1537.85 2016-09-12T08:45:03Z 1538.01 2016-09-12T08:45:05Z 1538.97 2016-09-12T08:45:15Z 1539.33 2016-09-12T08:45:18Z 1541.27 2016-09-12T08:45:36Z 1544.11 2016-09-12T08:46:01Z 1545.73 2016-09-12T08:46:18Z 1547.27 2016-09-12T08:46:33Z 1549.52 2016-09-12T08:46:58Z 1551.98 2016-09-12T08:47:18Z 1553.96 2016-09-12T08:47:36Z 1554.77 2016-09-12T08:47:49Z 1554.98 2016-09-12T08:47:55Z 1555.37 2016-09-12T08:48:00Z 1555.73 2016-09-12T08:48:04Z 1557.67 2016-09-12T08:48:21Z 1558.63 2016-09-12T08:48:35Z 1558.94 2016-09-12T08:49:01Z 1559.86 2016-09-12T08:49:20Z 1560.64 2016-09-12T08:49:26Z 1563.08 2016-09-12T08:49:45Z 1564.31 2016-09-12T08:50:11Z 1565.42 2016-09-12T08:50:36Z 1565.55 2016-09-12T08:50:37Z 1567.97 2016-09-12T08:50:58Z 1570.62 2016-09-12T08:51:19Z 1572 2016-09-12T08:51:31Z 1573.27 2016-09-12T08:51:44Z 1573.44 2016-09-12T08:51:46Z 1576.12 2016-09-12T08:52:08Z 1577.66 2016-09-12T08:52:25Z 1579.54 2016-09-12T08:52:47Z 1581.09 2016-09-12T08:53:06Z 1581.57 2016-09-12T08:53:11Z 1581.93 2016-09-12T08:53:14Z 1584.16 2016-09-12T08:53:38Z 1585.62 2016-09-12T08:53:52Z 1587.27 2016-09-12T08:54:12Z 1589.61 2016-09-12T08:54:31Z 1591.92 2016-09-12T08:54:51Z 1594.6 2016-09-12T08:55:14Z 1597.33 2016-09-12T08:55:36Z 1599.74 2016-09-12T08:55:57Z 1600.09 2016-09-12T08:56:29Z 1601.45 2016-09-12T08:56:46Z 1603.32 2016-09-12T08:57:06Z 1604.58 2016-09-12T08:57:21Z 1606 2016-09-12T08:57:40Z 1608.07 2016-09-12T08:57:59Z 1610.37 2016-09-12T08:58:21Z 1611.96 2016-09-12T08:58:44Z 1613.78 2016-09-12T08:59:04Z 1615.86 2016-09-12T08:59:22Z 1618.13 2016-09-12T08:59:44Z 1620.17 2016-09-12T09:00:01Z 1622.27 2016-09-12T09:00:21Z 1624.15 2016-09-12T09:00:40Z 1625.63 2016-09-12T09:00:57Z 1627.41 2016-09-12T09:01:15Z 1629.84 2016-09-12T09:01:37Z 1632.77 2016-09-12T09:02:01Z 1634.97 2016-09-12T09:02:21Z 1636.73 2016-09-12T09:02:38Z 1638.83 2016-09-12T09:02:56Z 1641.28 2016-09-12T09:03:15Z 1642.23 2016-09-12T09:03:47Z 1642.87 2016-09-12T09:04:03Z 1645.05 2016-09-12T09:04:20Z 1647.18 2016-09-12T09:04:35Z 1649.16 2016-09-12T09:04:50Z 1651.17 2016-09-12T09:05:11Z 1652.36 2016-09-12T09:05:27Z 1654.91 2016-09-12T09:05:46Z 1657.28 2016-09-12T09:06:04Z 1659.31 2016-09-12T09:06:21Z 1659.35 2016-09-12T09:06:51Z 1659.94 2016-09-12T09:07:17Z 1661.5 2016-09-12T09:07:33Z 1663.4 2016-09-12T09:07:53Z 1665.68 2016-09-12T09:08:16Z 1667.6 2016-09-12T09:08:38Z 1669.23 2016-09-12T09:08:55Z 1671.53 2016-09-12T09:09:13Z 1672.85 2016-09-12T09:09:33Z 1673.06 2016-09-12T09:10:00Z 1674.73 2016-09-12T09:10:23Z 1677.38 2016-09-12T09:10:45Z 1679.61 2016-09-12T09:11:08Z 1682.33 2016-09-12T09:11:29Z 1684.02 2016-09-12T09:11:49Z 1684.27 2016-09-12T09:12:13Z 1686 2016-09-12T09:12:32Z 1688.27 2016-09-12T09:12:48Z 1689.82 2016-09-12T09:13:06Z 1691.37 2016-09-12T09:13:22Z 1694.25 2016-09-12T09:13:44Z 1696.01 2016-09-12T09:14:03Z 1697.2 2016-09-12T09:14:25Z 1697.61 2016-09-12T09:14:48Z 1699.65 2016-09-12T09:15:07Z 1702 2016-09-12T09:15:28Z 1704.02 2016-09-12T09:15:48Z 1707.16 2016-09-12T09:16:09Z 1708.94 2016-09-12T09:16:27Z 1711.27 2016-09-12T09:16:47Z 1713.39 2016-09-12T09:17:10Z 1713.66 2016-09-12T09:17:36Z 1714.99 2016-09-12T09:17:56Z 1716.92 2016-09-12T09:18:15Z 1718.79 2016-09-12T09:18:31Z 1720.38 2016-09-12T09:18:47Z 1723.16 2016-09-12T09:19:07Z 1724.97 2016-09-12T09:19:24Z 1727.3 2016-09-12T09:19:44Z 1728.67 2016-09-12T09:20:02Z 1728.22 2016-09-12T09:20:14Z 1727.8 2016-09-12T09:22:06Z 1728.84 2016-09-12T09:22:34Z 1728.65 2016-09-12T09:23:18Z 1728.38 2016-09-12T09:23:51Z 1727.57 2016-09-12T09:25:32Z 1728.12 2016-09-12T09:26:46Z 1728.24 2016-09-12T09:27:11Z 1728.13 2016-09-12T09:27:38Z 1728.96 2016-09-12T09:27:55Z 1730.81 2016-09-12T09:28:13Z 1732.13 2016-09-12T09:28:28Z 1734.28 2016-09-12T09:28:46Z 1735.95 2016-09-12T09:29:07Z 1738.08 2016-09-12T09:29:29Z 1739.93 2016-09-12T09:29:48Z 1741.46 2016-09-12T09:30:06Z 1743.82 2016-09-12T09:30:28Z 1745.89 2016-09-12T09:30:48Z 1748.24 2016-09-12T09:31:08Z 1749.93 2016-09-12T09:31:27Z 1752.13 2016-09-12T09:31:50Z 1754.1 2016-09-12T09:32:08Z 1755.93 2016-09-12T09:32:28Z 1757.89 2016-09-12T09:32:48Z 1760.08 2016-09-12T09:33:10Z 1762.36 2016-09-12T09:33:31Z 1764.21 2016-09-12T09:33:53Z 1766.29 2016-09-12T09:34:16Z 1767.76 2016-09-12T09:34:36Z 1769.51 2016-09-12T09:34:55Z 1771.25 2016-09-12T09:35:18Z 1772.81 2016-09-12T09:35:37Z 1774.03 2016-09-12T09:36:06Z 1774.14 2016-09-12T09:36:31Z 1775.3 2016-09-12T09:36:47Z 1777 2016-09-12T09:37:04Z 1779.19 2016-09-12T09:37:22Z 1781.25 2016-09-12T09:37:40Z 1783.3 2016-09-12T09:38:01Z 1785.55 2016-09-12T09:38:19Z 1787.91 2016-09-12T09:38:40Z 1789.33 2016-09-12T09:38:58Z 1790.88 2016-09-12T09:39:13Z 1792.04 2016-09-12T09:39:33Z 1791.96 2016-09-12T09:40:31Z 1792.63 2016-09-12T09:40:54Z 1794.78 2016-09-12T09:41:15Z 1796.7 2016-09-12T09:41:36Z 1798.08 2016-09-12T09:41:51Z 1799.68 2016-09-12T09:42:11Z 1801.38 2016-09-12T09:42:30Z 1802.94 2016-09-12T09:42:49Z 1805.04 2016-09-12T09:43:11Z 1806.8 2016-09-12T09:43:30Z 1809.12 2016-09-12T09:43:51Z 1811.13 2016-09-12T09:44:11Z 1812.72 2016-09-12T09:44:26Z 1814 2016-09-12T09:44:43Z 1815.45 2016-09-12T09:45:02Z 1817.47 2016-09-12T09:45:20Z 1819.52 2016-09-12T09:45:42Z 1821.4 2016-09-12T09:46:03Z 1822.55 2016-09-12T09:46:14Z 1824.03 2016-09-12T09:46:31Z 1825.65 2016-09-12T09:46:47Z 1827.49 2016-09-12T09:47:02Z 1828.89 2016-09-12T09:47:16Z 1830.46 2016-09-12T09:47:33Z 1831.3 2016-09-12T09:47:48Z 1832.51 2016-09-12T09:48:02Z 1832.93 2016-09-12T09:48:30Z 1833.66 2016-09-12T09:48:51Z 1835.56 2016-09-12T09:49:12Z 1836.87 2016-09-12T09:49:23Z 1838.47 2016-09-12T09:49:38Z 1839.35 2016-09-12T09:49:51Z 1839.76 2016-09-12T09:49:57Z 1840.47 2016-09-12T09:50:12Z 1841.02 2016-09-12T09:50:22Z 1842.01 2016-09-12T09:50:36Z 1843.23 2016-09-12T09:50:55Z 1843.32 2016-09-12T09:51:17Z 1843.59 2016-09-12T09:51:37Z 1843.87 2016-09-12T09:51:40Z 1843.55 2016-09-12T09:51:51Z 1843.5 2016-09-12T09:52:06Z 1844.44 2016-09-12T09:52:20Z 1845.05 2016-09-12T09:52:34Z 1845.35 2016-09-12T09:52:39Z 1846.13 2016-09-12T09:52:48Z 1846.58 2016-09-12T09:53:02Z 1846.67 2016-09-12T09:53:06Z 1847.33 2016-09-12T09:53:20Z 1847.51 2016-09-12T09:53:34Z 1847.51 2016-09-12T09:53:36Z 1847.36 2016-09-12T09:53:39Z 1846.93 2016-09-12T09:53:54Z 1846.79 2016-09-12T09:53:58Z 1847.06 2016-09-12T09:54:12Z 1847.37 2016-09-12T09:54:26Z 1847.67 2016-09-12T09:54:44Z 1847.79 2016-09-12T09:54:53Z 1847.93 2016-09-12T09:55:11Z 1847.99 2016-09-12T09:55:12Z 1848.09 2016-09-12T09:55:14Z 1847.74 2016-09-12T09:55:29Z 1847.64 2016-09-12T09:55:44Z 1847.7 2016-09-12T09:55:58Z 1847.76 2016-09-12T09:56:14Z 1848.39 2016-09-12T09:56:30Z 1848.55 2016-09-12T09:56:44Z 1848.65 2016-09-12T09:56:46Z 1849.15 2016-09-12T09:56:56Z 1849.5 2016-09-12T09:57:11Z 1849.54 2016-09-12T09:57:12Z 1849.74 2016-09-12T09:57:15Z 1849.86 2016-09-12T09:57:17Z 1850.67 2016-09-12T09:57:32Z 1850.73 2016-09-12T09:57:47Z 1850.81 2016-09-12T09:57:51Z 1851.75 2016-09-12T09:58:08Z 1853.17 2016-09-12T09:58:21Z 1853.79 2016-09-12T09:58:54Z 1854.54 2016-09-12T09:59:07Z 1855.28 2016-09-12T09:59:15Z 1857.02 2016-09-12T09:59:30Z 1858.43 2016-09-12T09:59:45Z 1860.35 2016-09-12T10:00:01Z 1861.97 2016-09-12T10:00:17Z 1863.86 2016-09-12T10:00:33Z 1865.83 2016-09-12T10:00:53Z 1867.57 2016-09-12T10:01:11Z 1869.64 2016-09-12T10:01:30Z 1871.59 2016-09-12T10:01:49Z 1873.5 2016-09-12T10:02:09Z 1875.11 2016-09-12T10:02:27Z 1875.92 2016-09-12T10:02:47Z 1876.78 2016-09-12T10:03:05Z 1878.29 2016-09-12T10:03:20Z 1879.5 2016-09-12T10:03:34Z 1880.57 2016-09-12T10:03:45Z 1882.93 2016-09-12T10:04:02Z 1884.31 2016-09-12T10:04:23Z 1885.35 2016-09-12T10:04:38Z 1886.39 2016-09-12T10:04:57Z 1886.69 2016-09-12T10:05:14Z 1887.17 2016-09-12T10:05:26Z 1887.06 2016-09-12T10:05:34Z 1886.6 2016-09-12T10:05:49Z 1886.19 2016-09-12T10:05:55Z 1886.18 2016-09-12T10:06:11Z 1886.09 2016-09-12T10:06:15Z 1885.97 2016-09-12T10:06:19Z 1885.75 2016-09-12T10:06:29Z 1885.84 2016-09-12T10:06:34Z 1885.65 2016-09-12T10:06:48Z 1885.61 2016-09-12T10:06:51Z 1885.84 2016-09-12T10:06:59Z 1885.68 2016-09-12T10:07:10Z 1885.52 2016-09-12T10:07:24Z 1885.05 2016-09-12T10:07:29Z 1885.21 2016-09-12T10:07:41Z 1885.56 2016-09-12T10:07:48Z 1885.9 2016-09-12T10:07:58Z 1887.3 2016-09-12T10:08:11Z 1888.2 2016-09-12T10:08:24Z 1888.22 2016-09-12T10:08:32Z 1888.43 2016-09-12T10:08:34Z 1889.6 2016-09-12T10:08:48Z 1889.68 2016-09-12T10:08:51Z 1889.84 2016-09-12T10:09:05Z 1890.71 2016-09-12T10:09:21Z 1891.53 2016-09-12T10:09:37Z 1890.5 2016-09-12T10:09:45Z 1890.43 2016-09-12T10:09:49Z 1888.14 2016-09-12T10:10:06Z 1888.4 2016-09-12T10:10:19Z 1888.2 2016-09-12T10:10:26Z 1887.18 2016-09-12T10:10:37Z 1887.21 2016-09-12T10:10:50Z 1886.87 2016-09-12T10:10:57Z 1886.92 2016-09-12T10:11:01Z 1887.02 2016-09-12T10:11:17Z 1887.03 2016-09-12T10:11:20Z 1886.89 2016-09-12T10:11:34Z 1886.91 2016-09-12T10:11:35Z 1886.97 2016-09-12T10:11:41Z 1886.88 2016-09-12T10:11:46Z 1886.05 2016-09-12T10:12:04Z 1885.58 2016-09-12T10:12:27Z 1883.4 2016-09-12T10:12:46Z 1881.05 2016-09-12T10:13:02Z 1879.48 2016-09-12T10:13:21Z 1878.13 2016-09-12T10:13:32Z 1877.05 2016-09-12T10:13:45Z 1876.87 2016-09-12T10:13:46Z 1875.16 2016-09-12T10:13:55Z 1874.34 2016-09-12T10:13:59Z 1873.7 2016-09-12T10:14:15Z 1874.68 2016-09-12T10:14:29Z 1876.01 2016-09-12T10:14:48Z 1875.15 2016-09-12T10:15:02Z 1873.81 2016-09-12T10:15:14Z 1873.59 2016-09-12T10:15:25Z 1873.23 2016-09-12T10:15:39Z 1874.5 2016-09-12T10:15:53Z 1876.7 2016-09-12T10:16:09Z 1877.36 2016-09-12T10:16:15Z 1878.69 2016-09-12T10:16:27Z 1878.57 2016-09-12T10:16:47Z 1879.2 2016-09-12T10:17:05Z 1880.05 2016-09-12T10:17:16Z 1881.07 2016-09-12T10:17:32Z 1881.39 2016-09-12T10:17:47Z 1881.4 2016-09-12T10:18:00Z 1882.76 2016-09-12T10:18:17Z 1884.38 2016-09-12T10:18:36Z 1885.33 2016-09-12T10:18:47Z 1887.73 2016-09-12T10:19:05Z 1888.14 2016-09-12T10:19:14Z 1888.63 2016-09-12T10:19:29Z 1888.64 2016-09-12T10:19:34Z 1888.74 2016-09-12T10:19:40Z 1889.26 2016-09-12T10:19:56Z 1889.41 2016-09-12T10:20:07Z 1890.79 2016-09-12T10:20:20Z 1891.44 2016-09-12T10:20:26Z 1891.74 2016-09-12T10:20:30Z 1891.91 2016-09-12T10:20:33Z 1893.55 2016-09-12T10:20:48Z 1894.65 2016-09-12T10:20:58Z 1895.82 2016-09-12T10:21:11Z 1896.4 2016-09-12T10:21:36Z 1896.71 2016-09-12T10:21:52Z 1897.6 2016-09-12T10:22:06Z 1898.04 2016-09-12T10:22:18Z 1898.18 2016-09-12T10:22:21Z 1899.03 2016-09-12T10:22:37Z 1899.76 2016-09-12T10:22:47Z 1900.57 2016-09-12T10:23:00Z 1900.86 2016-09-12T10:23:04Z 1900.99 2016-09-12T10:23:07Z 1901.1 2016-09-12T10:23:17Z 1901.66 2016-09-12T10:23:34Z 1901.69 2016-09-12T10:23:40Z 1901.39 2016-09-12T10:23:55Z 1901.37 2016-09-12T10:24:10Z 1901.35 2016-09-12T10:24:11Z 1901.46 2016-09-12T10:24:16Z 1901.11 2016-09-12T10:24:31Z 1901.09 2016-09-12T10:24:34Z 1901.17 2016-09-12T10:24:37Z 1901.3 2016-09-12T10:24:39Z 1901.57 2016-09-12T10:24:51Z 1901.94 2016-09-12T10:24:57Z 1902.35 2016-09-12T10:25:01Z 1902.57 2016-09-12T10:25:04Z 1902.9 2016-09-12T10:25:08Z 1903.57 2016-09-12T10:25:22Z 1904.27 2016-09-12T10:25:34Z 1904.46 2016-09-12T10:25:36Z 1904.94 2016-09-12T10:25:43Z 1905.29 2016-09-12T10:25:46Z 1905.57 2016-09-12T10:25:53Z 1905.8 2016-09-12T10:25:58Z 1905.94 2016-09-12T10:26:03Z 1906.89 2016-09-12T10:26:16Z 1907.89 2016-09-12T10:26:27Z 1908.49 2016-09-12T10:26:35Z 1910.22 2016-09-12T10:26:50Z 1911.82 2016-09-12T10:27:05Z 1913.03 2016-09-12T10:27:18Z 1914.45 2016-09-12T10:27:31Z 1916.46 2016-09-12T10:27:50Z 1917.63 2016-09-12T10:28:02Z 1918.74 2016-09-12T10:28:16Z 1919.12 2016-09-12T10:28:37Z 1919.1 2016-09-12T10:28:40Z 1918.96 2016-09-12T10:28:44Z 1918.72 2016-09-12T10:28:49Z 1918.67 2016-09-12T10:28:52Z 1918.67 2016-09-12T10:28:56Z 1918.57 2016-09-12T10:29:12Z 1918.13 2016-09-12T10:29:26Z 1917.16 2016-09-12T10:29:41Z 1917.04 2016-09-12T10:29:44Z 1916.8 2016-09-12T10:29:48Z 1915.2 2016-09-12T10:30:03Z 1913.75 2016-09-12T10:30:22Z 1913.8 2016-09-12T10:30:32Z 1912.59 2016-09-12T10:30:41Z 1910.2 2016-09-12T10:30:58Z 1908.94 2016-09-12T10:31:06Z 1906.54 2016-09-12T10:31:19Z 1904.8 2016-09-12T10:31:29Z 1901.76 2016-09-12T10:31:44Z 1899.29 2016-09-12T10:32:00Z 1896.97 2016-09-12T10:32:14Z 1895.2 2016-09-12T10:32:27Z 1894.07 2016-09-12T10:32:36Z 1892.64 2016-09-12T10:32:49Z 1891.57 2016-09-12T10:32:56Z 1890.67 2016-09-12T10:33:03Z 1888.86 2016-09-12T10:33:17Z 1888 2016-09-12T10:33:36Z 1887.98 2016-09-12T10:33:37Z 1887.81 2016-09-12T10:33:39Z 1886.21 2016-09-12T10:33:49Z 1884.1 2016-09-12T10:34:05Z 1883.98 2016-09-12T10:34:17Z 1884.02 2016-09-12T10:34:26Z 1884.73 2016-09-12T10:34:42Z 1886.5 2016-09-12T10:34:57Z 1888.09 2016-09-12T10:35:14Z 1888.62 2016-09-12T10:35:18Z 1889.67 2016-09-12T10:35:36Z 1890.21 2016-09-12T10:36:02Z 1890.69 2016-09-12T10:36:18Z 1891.29 2016-09-12T10:36:32Z 1891.59 2016-09-12T10:36:41Z 1892.48 2016-09-12T10:36:54Z 1892.71 2016-09-12T10:37:15Z 1892.56 2016-09-12T10:37:28Z 1892.67 2016-09-12T10:37:44Z 1892.74 2016-09-12T10:38:09Z 1891.32 2016-09-12T10:38:30Z 1888.14 2016-09-12T10:38:47Z 1886.44 2016-09-12T10:38:54Z 1885.63 2016-09-12T10:38:57Z 1883.92 2016-09-12T10:39:10Z 1883.24 2016-09-12T10:39:27Z 1882.84 2016-09-12T10:39:47Z 1881.67 2016-09-12T10:40:03Z 1881.56 2016-09-12T10:40:06Z 1880.33 2016-09-12T10:40:17Z 1879.94 2016-09-12T10:40:28Z 1880.3 2016-09-12T10:40:45Z 1880.1 2016-09-12T10:40:48Z 1879.95 2016-09-12T10:40:53Z 1879.9 2016-09-12T10:40:59Z 1879.71 2016-09-12T10:41:14Z 1879.23 2016-09-12T10:41:27Z 1878.72 2016-09-12T10:42:07Z 1878.33 2016-09-12T10:43:00Z 1878.74 2016-09-12T10:44:05Z 1878.46 2016-09-12T10:45:23Z 1878.54 2016-09-12T10:46:59Z 1878.22 2016-09-12T10:48:36Z 1877.89 2016-09-12T10:50:06Z 1878.29 2016-09-12T10:51:39Z 1878.2 2016-09-12T10:53:07Z 1878.22 2016-09-12T10:55:01Z 1878.39 2016-09-12T10:55:47Z 1878.8 2016-09-12T10:56:38Z 1878.03 2016-09-12T10:57:00Z 1878.22 2016-09-12T11:02:46Z 1878.52 2016-09-12T11:04:53Z 1878.55 2016-09-12T11:09:37Z 1878.48 2016-09-12T11:11:47Z 1878.46 2016-09-12T11:13:22Z 1878.38 2016-09-12T11:16:09Z 1878.49 2016-09-12T11:18:35Z 1878.75 2016-09-12T11:21:00Z 1878.91 2016-09-12T11:23:17Z 1878.78 2016-09-12T11:27:19Z 1878.9 2016-09-12T11:29:18Z 1878.8 2016-09-12T11:36:59Z 1878.77 2016-09-12T11:38:07Z 1879.1 2016-09-12T11:38:57Z 1879.13 2016-09-12T11:40:01Z 1878.71 2016-09-12T11:40:52Z 1878.95 2016-09-12T11:41:57Z 1879.67 2016-09-12T11:42:22Z 1879.57 2016-09-12T11:42:48Z 1879.72 2016-09-12T11:43:17Z 1879.77 2016-09-12T11:43:43Z 1880.15 2016-09-12T11:44:10Z 1880.25 2016-09-12T11:44:32Z 1880.16 2016-09-12T11:44:45Z 1880.29 2016-09-12T11:44:55Z 1880.09 2016-09-12T11:45:08Z 1880.54 2016-09-12T11:45:24Z 1880.28 2016-09-12T11:45:29Z 1880.43 2016-09-12T11:45:38Z 1880.61 2016-09-12T11:45:51Z 1882.46 2016-09-12T11:46:05Z 1884.63 2016-09-12T11:46:20Z 1886.44 2016-09-12T11:46:35Z 1889.06 2016-09-12T11:46:52Z 1890.83 2016-09-12T11:47:12Z 1891.73 2016-09-12T11:47:34Z 1894.29 2016-09-12T11:47:49Z 1896 2016-09-12T11:48:06Z 1896.32 2016-09-12T11:48:19Z 1896.85 2016-09-12T11:48:29Z 1897.23 2016-09-12T11:48:41Z 1898.66 2016-09-12T11:48:56Z 1899.23 2016-09-12T11:49:10Z 1899.26 2016-09-12T11:49:25Z 1899.71 2016-09-12T11:49:36Z 1900.96 2016-09-12T11:49:48Z 1901.94 2016-09-12T11:50:00Z 1901.56 2016-09-12T11:50:08Z 1901.43 2016-09-12T11:50:19Z 1902.08 2016-09-12T11:50:31Z 1902.78 2016-09-12T11:50:42Z 1903.31 2016-09-12T11:50:49Z 1903.48 2016-09-12T11:50:59Z 1903.51 2016-09-12T11:51:13Z 1903.75 2016-09-12T11:51:22Z 1903.25 2016-09-12T11:51:41Z 1902.06 2016-09-12T11:51:57Z 1899.69 2016-09-12T11:52:15Z 1897.9 2016-09-12T11:52:31Z 1897.47 2016-09-12T11:52:51Z 1895.57 2016-09-12T11:53:09Z 1893.41 2016-09-12T11:53:28Z 1890.58 2016-09-12T11:53:50Z 1887.5 2016-09-12T11:54:12Z 1884.96 2016-09-12T11:54:30Z 1882.2 2016-09-12T11:54:50Z 1879.75 2016-09-12T11:55:06Z 1876.75 2016-09-12T11:55:24Z 1873.75 2016-09-12T11:55:45Z 1871.54 2016-09-12T11:56:01Z 1868.7 2016-09-12T11:56:19Z 1865.6 2016-09-12T11:56:39Z 1862.61 2016-09-12T11:56:57Z 1859.74 2016-09-12T11:57:14Z 1857.15 2016-09-12T11:57:30Z 1854.19 2016-09-12T11:57:48Z 1852.06 2016-09-12T11:58:06Z 1849.14 2016-09-12T11:58:23Z 1846.86 2016-09-12T11:58:37Z 1843.97 2016-09-12T11:58:55Z 1841.53 2016-09-12T11:59:12Z 1838.76 2016-09-12T11:59:29Z 1837.91 2016-09-12T11:59:33Z 1836.92 2016-09-12T11:59:41Z 1835.57 2016-09-12T11:59:55Z 1832.95 2016-09-12T12:00:13Z 1831.23 2016-09-12T12:00:29Z 1828.39 2016-09-12T12:00:48Z 1825.71 2016-09-12T12:01:04Z 1822.63 2016-09-12T12:01:23Z 1820.62 2016-09-12T12:01:39Z 1817.87 2016-09-12T12:01:58Z 1817.52 2016-09-12T12:02:01Z 1816.43 2016-09-12T12:02:18Z 1816.03 2016-09-12T12:02:23Z 1815.58 2016-09-12T12:02:32Z 1815.23 2016-09-12T12:02:39Z 1815.17 2016-09-12T12:02:41Z 1815.05 2016-09-12T12:02:56Z 1815.35 2016-09-12T12:03:09Z 1815.52 2016-09-12T12:03:13Z 1815.21 2016-09-12T12:03:27Z 1812.39 2016-09-12T12:03:47Z 1810.69 2016-09-12T12:04:10Z 1810.08 2016-09-12T12:04:41Z 1808.08 2016-09-12T12:05:02Z 1807.67 2016-09-12T12:05:27Z 1807.49 2016-09-12T12:05:52Z 1804.69 2016-09-12T12:06:11Z 1802.81 2016-09-12T12:06:32Z 1801.84 2016-09-12T12:06:52Z 1799.78 2016-09-12T12:07:18Z 1797.32 2016-09-12T12:07:38Z 1795.09 2016-09-12T12:07:57Z 1792.34 2016-09-12T12:08:15Z 1789.33 2016-09-12T12:08:35Z 1786.24 2016-09-12T12:08:52Z 1783.22 2016-09-12T12:09:11Z 1780.06 2016-09-12T12:09:31Z 1776.91 2016-09-12T12:09:49Z 1774.1 2016-09-12T12:10:07Z 1773.96 2016-09-12T12:10:08Z 1772.24 2016-09-12T12:10:22Z 1769.2 2016-09-12T12:10:43Z 1769.2 2016-09-12T12:11:10Z 1769.22 2016-09-12T12:11:13Z 1768.43 2016-09-12T12:11:27Z 1767.06 2016-09-12T12:11:41Z 1766.74 2016-09-12T12:11:53Z 1766.22 2016-09-12T12:12:10Z 1763.99 2016-09-12T12:12:29Z 1762.63 2016-09-12T12:12:39Z 1761.07 2016-09-12T12:12:49Z 1758.82 2016-09-12T12:13:04Z 1758.26 2016-09-12T12:13:09Z 1756.66 2016-09-12T12:13:21Z 1755.81 2016-09-12T12:13:28Z 1755.12 2016-09-12T12:13:37Z 1755 2016-09-12T12:13:41Z 1754.9 2016-09-12T12:13:44Z 1755.13 2016-09-12T12:13:58Z 1755.29 2016-09-12T12:14:15Z 1755.49 2016-09-12T12:14:36Z 1755.25 2016-09-12T12:14:45Z 1753.2 2016-09-12T12:14:58Z 1750.36 2016-09-12T12:15:11Z 1747.26 2016-09-12T12:15:25Z 1744.13 2016-09-12T12:15:37Z 1741.06 2016-09-12T12:15:50Z 1740.81 2016-09-12T12:15:51Z 1737.51 2016-09-12T12:16:06Z 1734.32 2016-09-12T12:16:23Z 1731.23 2016-09-12T12:16:39Z 1728.33 2016-09-12T12:17:01Z 1726.62 2016-09-12T12:17:24Z 1724.17 2016-09-12T12:17:40Z 1721.36 2016-09-12T12:17:58Z 1718.22 2016-09-12T12:18:14Z 1717.44 2016-09-12T12:18:18Z 1714.67 2016-09-12T12:18:34Z 1712.62 2016-09-12T12:18:47Z 1709.75 2016-09-12T12:19:04Z 1708.39 2016-09-12T12:19:26Z 1705.85 2016-09-12T12:19:42Z 1705.43 2016-09-12T12:19:48Z 1704.87 2016-09-12T12:19:54Z 1703.44 2016-09-12T12:20:05Z 1701.81 2016-09-12T12:20:17Z 1699.64 2016-09-12T12:20:31Z 1697.06 2016-09-12T12:20:47Z 1694.27 2016-09-12T12:21:01Z 1691.26 2016-09-12T12:21:16Z 1690.9 2016-09-12T12:21:18Z 1687.66 2016-09-12T12:21:33Z 1686.59 2016-09-12T12:21:53Z 1686.73 2016-09-12T12:22:01Z 1685.6 2016-09-12T12:22:19Z 1684.41 2016-09-12T12:22:35Z 1683.6 2016-09-12T12:22:51Z 1682.94 2016-09-12T12:23:06Z 1681.95 2016-09-12T12:23:20Z 1680.52 2016-09-12T12:23:31Z 1679.53 2016-09-12T12:23:46Z 1679.71 2016-09-12T12:23:55Z 1680 2016-09-12T12:24:08Z 1680.4 2016-09-12T12:24:17Z 1681.29 2016-09-12T12:24:33Z 1681.36 2016-09-12T12:24:43Z 1680.94 2016-09-12T12:24:46Z 1679.18 2016-09-12T12:24:55Z 1676.93 2016-09-12T12:25:14Z 1675.35 2016-09-12T12:25:31Z 1672.8 2016-09-12T12:25:46Z 1670.2 2016-09-12T12:26:02Z 1667.26 2016-09-12T12:26:19Z 1666.85 2016-09-12T12:26:22Z 1664.72 2016-09-12T12:26:39Z 1663.28 2016-09-12T12:26:54Z 1663.04 2016-09-12T12:26:57Z 1662.16 2016-09-12T12:27:05Z 1661.88 2016-09-12T12:27:09Z 1660.9 2016-09-12T12:27:19Z 1659.1 2016-09-12T12:27:31Z 1657.72 2016-09-12T12:27:38Z 1654.62 2016-09-12T12:27:53Z 1654.38 2016-09-12T12:27:54Z 1653.58 2016-09-12T12:27:59Z 1653.34 2016-09-12T12:28:01Z 1652.22 2016-09-12T12:28:10Z 1651.57 2016-09-12T12:28:21Z 1649.72 2016-09-12T12:28:36Z 1648.41 2016-09-12T12:28:50Z 1648.43 2016-09-12T12:29:14Z 1648.57 2016-09-12T12:29:42Z 1647.36 2016-09-12T12:29:59Z 1645.64 2016-09-12T12:30:14Z 1643.05 2016-09-12T12:30:27Z 1640.76 2016-09-12T12:30:45Z 1637.65 2016-09-12T12:31:02Z 1635.27 2016-09-12T12:31:20Z 1632.18 2016-09-12T12:31:38Z 1629.97 2016-09-12T12:31:54Z 1626.96 2016-09-12T12:32:12Z 1623.87 2016-09-12T12:32:30Z 1620.69 2016-09-12T12:32:45Z 1617.55 2016-09-12T12:33:03Z 1615.36 2016-09-12T12:33:18Z 1613.39 2016-09-12T12:33:35Z 1611.3 2016-09-12T12:33:51Z 1610.77 2016-09-12T12:34:16Z 1610.63 2016-09-12T12:34:21Z 1610.16 2016-09-12T12:34:27Z 1607.97 2016-09-12T12:34:44Z 1606.64 2016-09-12T12:34:52Z 1604.37 2016-09-12T12:35:06Z 1604.09 2016-09-12T12:35:14Z 1604.44 2016-09-12T12:35:24Z 1604.86 2016-09-12T12:35:38Z 1604.68 2016-09-12T12:35:47Z 1604.26 2016-09-12T12:35:54Z 1604.27 2016-09-12T12:36:04Z 1603.94 2016-09-12T12:36:18Z 1603.4 2016-09-12T12:36:32Z 1602.45 2016-09-12T12:36:46Z 1600.68 2016-09-12T12:36:59Z 1600.16 2016-09-12T12:37:11Z 1600.91 2016-09-12T12:37:25Z 1600.86 2016-09-12T12:37:36Z 1600.3 2016-09-12T12:37:51Z 1598.44 2016-09-12T12:38:08Z 1597.59 2016-09-12T12:38:13Z 1596.96 2016-09-12T12:38:18Z 1596.37 2016-09-12T12:38:24Z 1595.62 2016-09-12T12:38:40Z 1595.53 2016-09-12T12:38:43Z 1595.22 2016-09-12T12:38:49Z 1593.56 2016-09-12T12:39:06Z 1593.17 2016-09-12T12:39:10Z 1591.91 2016-09-12T12:39:27Z 1592.04 2016-09-12T12:39:51Z 1592.34 2016-09-12T12:40:24Z 1592.13 2016-09-12T12:40:52Z 1592.66 2016-09-12T12:41:17Z 1593.5 2016-09-12T12:41:36Z 1592.74 2016-09-12T12:42:07Z 1592.73 2016-09-12T12:42:55Z 1592.78 2016-09-12T12:43:56Z 1592.84 2016-09-12T12:44:46Z 1592.48 2016-09-12T12:45:23Z 1592.59 2016-09-12T12:46:08Z 1592.62 2016-09-12T12:46:48Z 1592.91 2016-09-12T12:47:59Z 1593.38 2016-09-12T12:49:06Z 1593.76 2016-09-12T12:49:25Z 1593.89 2016-09-12T12:49:37Z 1594.54 2016-09-12T12:49:53Z 1594.67 2016-09-12T12:50:03Z 1595.11 2016-09-12T12:50:22Z 1595.18 2016-09-12T12:50:41Z 1595.26 2016-09-12T12:50:48Z 1595.17 2016-09-12T12:50:50Z 1594.7 2016-09-12T12:51:09Z 1592.87 2016-09-12T12:51:29Z 1592.74 2016-09-12T12:51:44Z 1592.58 2016-09-12T12:51:47Z 1590.85 2016-09-12T12:52:02Z 1588.35 2016-09-12T12:52:19Z 1585.32 2016-09-12T12:52:36Z 1582.49 2016-09-12T12:52:51Z 1580.44 2016-09-12T12:53:05Z 1578.55 2016-09-12T12:53:21Z 1575.66 2016-09-12T12:53:37Z 1572.48 2016-09-12T12:53:53Z 1569.41 2016-09-12T12:54:09Z 1568.56 2016-09-12T12:54:15Z 1566.8 2016-09-12T12:54:30Z 1565.22 2016-09-12T12:54:38Z 1562.76 2016-09-12T12:54:52Z 1561.09 2016-09-12T12:55:07Z 1559.18 2016-09-12T12:55:20Z 1556.77 2016-09-12T12:55:34Z 1555.57 2016-09-12T12:55:41Z 1553.63 2016-09-12T12:56:00Z 1553.22 2016-09-12T12:56:17Z 1552.18 2016-09-12T12:56:28Z 1551.47 2016-09-12T12:56:33Z 1550.35 2016-09-12T12:56:40Z 1549.4 2016-09-12T12:56:56Z 1549.22 2016-09-12T12:57:10Z 1549 2016-09-12T12:57:24Z 1548.5 2016-09-12T12:57:31Z 1548.28 2016-09-12T12:57:33Z 1547.49 2016-09-12T12:57:45Z 1547.37 2016-09-12T12:57:55Z 1547.21 2016-09-12T12:58:11Z 1547.09 2016-09-12T12:58:29Z 1547.01 2016-09-12T12:59:00Z 1546.99 2016-09-12T12:59:44Z 1546.94 2016-09-12T13:00:14Z 1546.99 2016-09-12T13:00:42Z 1545.58 2016-09-12T13:00:58Z 1544.27 2016-09-12T13:01:07Z 1543.35 2016-09-12T13:01:10Z 1541.31 2016-09-12T13:01:19Z 1539.44 2016-09-12T13:01:30Z 1536.61 2016-09-12T13:01:46Z 1534.12 2016-09-12T13:02:04Z 1532.76 2016-09-12T13:02:18Z 1533.48 2016-09-12T13:02:36Z 1533.15 2016-09-12T13:02:52Z 1533.26 2016-09-12T13:02:57Z 1533.6 2016-09-12T13:03:14Z 1533.87 2016-09-12T13:03:25Z 1534.14 2016-09-12T13:03:32Z 1534.71 2016-09-12T13:03:47Z 1534.8 2016-09-12T13:03:48Z 1535.02 2016-09-12T13:03:51Z 1536.3 2016-09-12T13:04:00Z 1536.48 2016-09-12T13:04:02Z 1536.83 2016-09-12T13:04:06Z 1537.05 2016-09-12T13:04:10Z 1537.11 2016-09-12T13:04:22Z 1537.04 2016-09-12T13:04:37Z 1534.79 2016-09-12T13:04:51Z 1532.53 2016-09-12T13:05:02Z 1530.59 2016-09-12T13:05:17Z 1530.79 2016-09-12T13:05:21Z 1531.55 2016-09-12T13:05:38Z 1531.67 2016-09-12T13:05:40Z 1532.2 2016-09-12T13:05:55Z 1530.36 2016-09-12T13:06:06Z 1528.67 2016-09-12T13:06:18Z 1528.26 2016-09-12T13:06:25Z 1527.76 2016-09-12T13:06:39Z 1527.6 2016-09-12T13:06:53Z 1525.58 2016-09-12T13:07:11Z 1524.03 2016-09-12T13:07:26Z 1522.41 2016-09-12T13:07:43Z 1522.03 2016-09-12T13:07:52Z 1521.61 2016-09-12T13:08:01Z 1521.58 2016-09-12T13:08:04Z 1521.39 2016-09-12T13:08:10Z 1521.36 2016-09-12T13:08:16Z 1520.27 2016-09-12T13:08:25Z 1519.54 2016-09-12T13:08:38Z 1517.44 2016-09-12T13:08:55Z 1514.76 2016-09-12T13:09:13Z 1512.85 2016-09-12T13:09:27Z 1510.61 2016-09-12T13:09:40Z 1508.11 2016-09-12T13:09:54Z 1505.41 2016-09-12T13:10:09Z 1504.58 2016-09-12T13:10:14Z 1503.19 2016-09-12T13:10:28Z 1501.61 2016-09-12T13:10:43Z 1500.95 2016-09-12T13:10:59Z 1501.67 2016-09-12T13:11:10Z 1501.6 2016-09-12T13:11:28Z 1500.51 2016-09-12T13:11:43Z 1500.49 2016-09-12T13:11:57Z 1500.65 2016-09-12T13:12:09Z 1500.21 2016-09-12T13:12:24Z 1499.31 2016-09-12T13:12:39Z 1497.66 2016-09-12T13:12:57Z 1497.3 2016-09-12T13:13:03Z 1496.81 2016-09-12T13:13:19Z 1494.07 2016-09-12T13:13:36Z 1492.96 2016-09-12T13:13:42Z 1489.99 2016-09-12T13:13:59Z 1489.74 2016-09-12T13:14:01Z 1489.03 2016-09-12T13:14:15Z 1488.7 2016-09-12T13:14:30Z 1488.18 2016-09-12T13:14:38Z 1488.07 2016-09-12T13:14:40Z 1487.74 2016-09-12T13:14:43Z 1486.17 2016-09-12T13:14:57Z 1484.94 2016-09-12T13:15:14Z 1483.82 2016-09-12T13:15:31Z 1481.89 2016-09-12T13:15:48Z 1481.4 2016-09-12T13:15:53Z 1480.89 2016-09-12T13:15:58Z 1480.71 2016-09-12T13:16:12Z 1480.93 2016-09-12T13:16:28Z 1480.66 2016-09-12T13:16:40Z 1480.59 2016-09-12T13:16:43Z 1480.03 2016-09-12T13:16:53Z 1479.46 2016-09-12T13:16:59Z 1478.89 2016-09-12T13:17:04Z 1478.7 2016-09-12T13:17:06Z 1477.35 2016-09-12T13:17:21Z 1475.99 2016-09-12T13:17:33Z 1474.83 2016-09-12T13:17:46Z 1474.76 2016-09-12T13:17:47Z 1474.44 2016-09-12T13:17:50Z 1473.54 2016-09-12T13:17:57Z 1471.66 2016-09-12T13:18:09Z 1470.43 2016-09-12T13:18:24Z 1468.78 2016-09-12T13:18:39Z 1467.73 2016-09-12T13:18:51Z 1465.17 2016-09-12T13:19:08Z 1462.84 2016-09-12T13:19:23Z 1460.21 2016-09-12T13:19:37Z 1456.92 2016-09-12T13:19:54Z 1454.44 2016-09-12T13:20:12Z 1452.43 2016-09-12T13:20:28Z 1449.98 2016-09-12T13:20:44Z 1448.13 2016-09-12T13:20:58Z 1447.28 2016-09-12T13:21:02Z 1444.12 2016-09-12T13:21:21Z 1444.04 2016-09-12T13:21:22Z 1443.9 2016-09-12T13:21:38Z 1443.61 2016-09-12T13:21:43Z 1442.12 2016-09-12T13:22:00Z 1441.03 2016-09-12T13:22:15Z 1440.15 2016-09-12T13:22:19Z 1438.97 2016-09-12T13:22:39Z 1438.82 2016-09-12T13:22:57Z 1438.78 2016-09-12T13:23:01Z 1438.35 2016-09-12T13:23:06Z 1436.8 2016-09-12T13:23:23Z 1433.75 2016-09-12T13:23:40Z 1431.18 2016-09-12T13:23:53Z 1430.77 2016-09-12T13:23:56Z 1429.05 2016-09-12T13:24:05Z 1428.68 2016-09-12T13:24:08Z 1428.29 2016-09-12T13:24:14Z 1427.79 2016-09-12T13:24:20Z 1426.42 2016-09-12T13:24:35Z 1424.65 2016-09-12T13:24:49Z 1423.09 2016-09-12T13:25:05Z 1422.75 2016-09-12T13:25:08Z 1420.1 2016-09-12T13:25:26Z 1417.62 2016-09-12T13:25:41Z 1415.71 2016-09-12T13:25:57Z 1415.2 2016-09-12T13:26:00Z 1414.77 2016-09-12T13:26:03Z 1413.44 2016-09-12T13:26:10Z 1410.18 2016-09-12T13:26:28Z 1407.1 2016-09-12T13:26:43Z 1404.29 2016-09-12T13:26:58Z 1401.48 2016-09-12T13:27:14Z 1398.47 2016-09-12T13:27:32Z 1395.68 2016-09-12T13:27:50Z 1392.68 2016-09-12T13:28:08Z 1389.94 2016-09-12T13:28:27Z 1387.25 2016-09-12T13:28:43Z 1384.06 2016-09-12T13:29:02Z 1382.91 2016-09-12T13:29:09Z 1381.3 2016-09-12T13:29:16Z 1378.97 2016-09-12T13:29:34Z 1376.74 2016-09-12T13:29:50Z 1374.56 2016-09-12T13:30:11Z 1372.29 2016-09-12T13:30:28Z 1370.05 2016-09-12T13:30:45Z 1367.84 2016-09-12T13:31:00Z 1364.82 2016-09-12T13:31:15Z 1361.81 2016-09-12T13:31:32Z 1359.07 2016-09-12T13:31:51Z 1356.33 2016-09-12T13:32:07Z 1353.33 2016-09-12T13:32:25Z 1350.66 2016-09-12T13:32:42Z 1347.71 2016-09-12T13:32:59Z 1345 2016-09-12T13:33:17Z 1342.11 2016-09-12T13:33:36Z 1339.04 2016-09-12T13:33:54Z 1336.92 2016-09-12T13:34:08Z 1335.44 2016-09-12T13:34:25Z 1334.34 2016-09-12T13:34:54Z 1333.6 2016-09-12T13:35:00Z 1331.06 2016-09-12T13:35:18Z 1327.88 2016-09-12T13:35:37Z 1325.03 2016-09-12T13:35:54Z 1322.34 2016-09-12T13:36:10Z 1319.08 2016-09-12T13:36:26Z 1316.38 2016-09-12T13:36:40Z 1313.19 2016-09-12T13:36:55Z 1310.08 2016-09-12T13:37:11Z 1309.94 2016-09-12T13:37:12Z 1307.57 2016-09-12T13:37:32Z 1306.03 2016-09-12T13:37:50Z 1305.25 2016-09-12T13:38:04Z 1303.26 2016-09-12T13:38:19Z 1301.79 2016-09-12T13:38:35Z 1300.46 2016-09-12T13:38:44Z 1298.76 2016-09-12T13:38:59Z 1298.36 2016-09-12T13:39:03Z 1297.95 2016-09-12T13:39:07Z 1297.31 2016-09-12T13:39:13Z 1296.03 2016-09-12T13:39:26Z 1295.17 2016-09-12T13:39:42Z 1294.67 2016-09-12T13:39:49Z 1293.28 2016-09-12T13:40:05Z 1291.25 2016-09-12T13:40:22Z 1289.08 2016-09-12T13:40:38Z 1288.1 2016-09-12T13:40:48Z 1285.52 2016-09-12T13:41:05Z 1285.26 2016-09-12T13:41:08Z 1284.89 2016-09-12T13:41:12Z 1281.57 2016-09-12T13:41:31Z 1278.98 2016-09-12T13:41:51Z 1278.6 2016-09-12T13:41:54Z 1278.12 2016-09-12T13:41:57Z 1275.48 2016-09-12T13:42:17Z 1274.13 2016-09-12T13:42:34Z 1273.34 2016-09-12T13:42:50Z 1273.27 2016-09-12T13:42:53Z 1272.31 2016-09-12T13:43:11Z 1270.62 2016-09-12T13:43:26Z 1268.32 2016-09-12T13:43:46Z 1266.52 2016-09-12T13:44:01Z 1264.8 2016-09-12T13:44:14Z 1263.78 2016-09-12T13:44:33Z 1263.73 2016-09-12T13:44:35Z 1262.99 2016-09-12T13:44:52Z 1262.89 2016-09-12T13:44:54Z 1262.76 2016-09-12T13:44:57Z 1260.89 2016-09-12T13:45:18Z 1258.88 2016-09-12T13:45:38Z 1257.32 2016-09-12T13:45:54Z 1255.54 2016-09-12T13:46:13Z 1254.51 2016-09-12T13:46:32Z 1253.83 2016-09-12T13:46:51Z 1253.51 2016-09-12T13:47:07Z 1252.5 2016-09-12T13:47:18Z 1250.48 2016-09-12T13:47:30Z 1250.21 2016-09-12T13:47:33Z 1249.96 2016-09-12T13:47:36Z 1248.53 2016-09-12T13:47:56Z 1247.34 2016-09-12T13:48:12Z 1245.2 2016-09-12T13:48:31Z 1243.45 2016-09-12T13:48:50Z 1241.73 2016-09-12T13:49:08Z 1241.56 2016-09-12T13:49:12Z 1241.25 2016-09-12T13:49:15Z 1239.66 2016-09-12T13:49:33Z 1239.6 2016-09-12T13:49:34Z 1238.78 2016-09-12T13:49:48Z 1239.17 2016-09-12T13:50:05Z 1239.85 2016-09-12T13:50:21Z 1241.07 2016-09-12T13:50:37Z 1241.73 2016-09-12T13:50:50Z 1241.98 2016-09-12T13:50:54Z 1242.31 2016-09-12T13:50:57Z 1243.27 2016-09-12T13:51:11Z 1243.53 2016-09-12T13:51:20Z 1244.34 2016-09-12T13:51:37Z 1245.19 2016-09-12T13:51:51Z 1246.6 2016-09-12T13:52:09Z 1248.06 2016-09-12T13:52:26Z 1248.49 2016-09-12T13:52:32Z 1249.03 2016-09-12T13:52:41Z 1249.64 2016-09-12T13:52:58Z 1249.97 2016-09-12T13:53:11Z 1250.33 2016-09-12T13:53:25Z 1250.22 2016-09-12T13:53:43Z 1249.44 2016-09-12T13:53:56Z 1249.31 2016-09-12T13:54:00Z 1248.39 2016-09-12T13:54:10Z 1248.16 2016-09-12T13:54:18Z 1246.96 2016-09-12T13:54:35Z 1246.18 2016-09-12T13:54:51Z 1245.57 2016-09-12T13:55:09Z 1244.77 2016-09-12T13:55:24Z 1243.2 2016-09-12T13:55:43Z 1241.82 2016-09-12T13:56:02Z 1241.56 2016-09-12T13:56:09Z 1241.58 2016-09-12T13:56:21Z 1241.56 2016-09-12T13:56:25Z 1241.25 2016-09-12T13:56:41Z 1241.22 2016-09-12T13:56:43Z 1241.11 2016-09-12T13:56:52Z 1240.93 2016-09-12T13:57:09Z 1240.73 2016-09-12T13:57:15Z 1240.59 2016-09-12T13:57:33Z 1240.07 2016-09-12T13:57:48Z 1239.42 2016-09-12T13:58:05Z 1238.2 2016-09-12T13:58:23Z 1237.86 2016-09-12T13:58:37Z 1237.93 2016-09-12T13:58:38Z 1237.77 2016-09-12T13:58:42Z 1235.53 2016-09-12T13:59:00Z 1233.18 2016-09-12T13:59:17Z 1233.02 2016-09-12T13:59:20Z 1232.76 2016-09-12T13:59:24Z 1232.22 2016-09-12T13:59:29Z 1230.07 2016-09-12T13:59:46Z 1228.1 2016-09-12T14:00:03Z 1225.36 2016-09-12T14:00:22Z 1223.22 2016-09-12T14:00:38Z 1220.33 2016-09-12T14:00:56Z 1217.86 2016-09-12T14:01:13Z 1216.94 2016-09-12T14:01:22Z 1216.61 2016-09-12T14:01:25Z 1214.52 2016-09-12T14:01:42Z 1213 2016-09-12T14:01:56Z 1211.47 2016-09-12T14:02:11Z 1211.13 2016-09-12T14:02:15Z