2023-09-03 6/46 Morbier le marais
915.38
2023-09-03T06:17:55Z
914.53
2023-09-03T06:18:07Z
914.56
2023-09-03T06:18:32Z
914.59
2023-09-03T06:18:49Z
914.6
2023-09-03T06:18:53Z
914.63
2023-09-03T06:18:58Z
917.08
2023-09-03T06:19:15Z
917.1
2023-09-03T06:19:24Z
917.18
2023-09-03T06:19:39Z
913.4
2023-09-03T06:19:40Z
913.4
2023-09-03T06:19:41Z
921.4
2023-09-03T06:19:42Z
911.81
2023-09-03T06:19:43Z
918.09
2023-09-03T06:19:44Z
921.91
2023-09-03T06:19:46Z
917.47
2023-09-03T06:19:47Z
920.97
2023-09-03T06:19:48Z
906.16
2023-09-03T06:19:50Z
906.19
2023-09-03T06:19:51Z
929.42
2023-09-03T06:19:52Z
925.51
2023-09-03T06:19:53Z
920.75
2023-09-03T06:19:54Z
920.78
2023-09-03T06:19:55Z
918.84
2023-09-03T06:19:57Z
919.8
2023-09-03T06:20:04Z
922.24
2023-09-03T06:20:16Z
922.31
2023-09-03T06:20:27Z
922.33
2023-09-03T06:20:33Z
922.37
2023-09-03T06:20:37Z
922.43
2023-09-03T06:20:46Z
923.7
2023-09-03T06:20:52Z
925.72
2023-09-03T06:21:11Z
926.87
2023-09-03T06:21:16Z
929.92
2023-09-03T06:21:32Z
929.83
2023-09-03T06:21:37Z
932.81
2023-09-03T06:21:52Z
936.01
2023-09-03T06:22:13Z
936.01
2023-09-03T06:22:14Z
938.73
2023-09-03T06:22:35Z
941.07
2023-09-03T06:22:46Z
942.53
2023-09-03T06:22:56Z
943.44
2023-09-03T06:23:12Z
944.31
2023-09-03T06:23:29Z
945.33
2023-09-03T06:23:37Z
945.37
2023-09-03T06:23:39Z
946.22
2023-09-03T06:23:54Z
947.04
2023-09-03T06:24:09Z
947.04
2023-09-03T06:24:22Z
948.02
2023-09-03T06:24:29Z
949.29
2023-09-03T06:24:33Z
949.13
2023-09-03T06:24:37Z
951.98
2023-09-03T06:24:53Z
952.74
2023-09-03T06:25:10Z
954.04
2023-09-03T06:25:23Z
955.91
2023-09-03T06:25:34Z
956.86
2023-09-03T06:25:38Z
958.88
2023-09-03T06:25:45Z
960.57
2023-09-03T06:26:00Z
960.86
2023-09-03T06:26:16Z
961.6
2023-09-03T06:26:22Z
961.33
2023-09-03T06:26:39Z
961.09
2023-09-03T06:26:52Z
957.9
2023-09-03T06:27:01Z
957.9
2023-09-03T06:27:02Z
956.72
2023-09-03T06:27:14Z
954.44
2023-09-03T06:27:36Z
952.99
2023-09-03T06:27:42Z
952.92
2023-09-03T06:27:44Z
952.84
2023-09-03T06:27:47Z
952.72
2023-09-03T06:27:56Z
952.3
2023-09-03T06:28:19Z
952.16
2023-09-03T06:28:24Z
950.73
2023-09-03T06:28:34Z
950.49
2023-09-03T06:28:47Z
950.27
2023-09-03T06:28:56Z
950.16
2023-09-03T06:29:00Z
950.05
2023-09-03T06:29:05Z
949.9
2023-09-03T06:29:09Z
949.82
2023-09-03T06:29:17Z
949.58
2023-09-03T06:29:23Z
949.54
2023-09-03T06:29:26Z
949.22
2023-09-03T06:29:38Z
949.18
2023-09-03T06:29:42Z
949
2023-09-03T06:29:45Z
947.7
2023-09-03T06:29:51Z
947.29
2023-09-03T06:30:04Z
946.23
2023-09-03T06:30:07Z
946.11
2023-09-03T06:30:12Z
946.01
2023-09-03T06:30:14Z
944.66
2023-09-03T06:30:25Z
944.48
2023-09-03T06:30:29Z
944.44
2023-09-03T06:30:31Z
944.34
2023-09-03T06:30:33Z
942.81
2023-09-03T06:30:39Z
942.78
2023-09-03T06:30:42Z
942.65
2023-09-03T06:30:44Z
942.63
2023-09-03T06:30:47Z
941.24
2023-09-03T06:30:51Z
938.92
2023-09-03T06:30:58Z
937.83
2023-09-03T06:31:02Z
935.43
2023-09-03T06:31:15Z
933.93
2023-09-03T06:31:24Z
932.66
2023-09-03T06:31:30Z
931.32
2023-09-03T06:31:36Z
930.26
2023-09-03T06:31:43Z
929.14
2023-09-03T06:31:51Z
929.01
2023-09-03T06:31:55Z
927.01
2023-09-03T06:32:07Z
926.03
2023-09-03T06:32:12Z
924.35
2023-09-03T06:32:29Z
923.27
2023-09-03T06:32:40Z
923.19
2023-09-03T06:32:43Z
921.63
2023-09-03T06:32:45Z
920.77
2023-09-03T06:32:51Z
919.45
2023-09-03T06:32:54Z
919.43
2023-09-03T06:32:55Z
917.38
2023-09-03T06:33:00Z
915.69
2023-09-03T06:33:11Z
913.4
2023-09-03T06:33:22Z
910.19
2023-09-03T06:33:35Z
910.17
2023-09-03T06:33:36Z
907.68
2023-09-03T06:33:45Z
904.98
2023-09-03T06:33:56Z
905.01
2023-09-03T06:33:57Z
902.45
2023-09-03T06:34:07Z
898.54
2023-09-03T06:34:19Z
896.42
2023-09-03T06:34:32Z
894.26
2023-09-03T06:34:46Z
892.04
2023-09-03T06:35:00Z
889.87
2023-09-03T06:35:14Z
888.6
2023-09-03T06:35:24Z
887.69
2023-09-03T06:35:37Z
886.13
2023-09-03T06:35:39Z
886.14
2023-09-03T06:35:42Z
886.14
2023-09-03T06:35:43Z
886.17
2023-09-03T06:35:44Z
884.49
2023-09-03T06:35:55Z
882.94
2023-09-03T06:36:08Z
880.59
2023-09-03T06:36:18Z
878.92
2023-09-03T06:36:34Z
878.33
2023-09-03T06:36:50Z
877.56
2023-09-03T06:37:06Z
877.54
2023-09-03T06:37:07Z
876.36
2023-09-03T06:37:10Z
876.34
2023-09-03T06:37:11Z
876.33
2023-09-03T06:37:12Z
876.37
2023-09-03T06:37:13Z
875.43
2023-09-03T06:37:14Z
875.49
2023-09-03T06:37:15Z
875.46
2023-09-03T06:37:16Z
875.47
2023-09-03T06:37:17Z
874.56
2023-09-03T06:37:18Z
873.28
2023-09-03T06:37:23Z
870.27
2023-09-03T06:37:36Z
867.48
2023-09-03T06:37:45Z
865.16
2023-09-03T06:37:57Z
863.32
2023-09-03T06:38:11Z
860.08
2023-09-03T06:38:22Z
860.06
2023-09-03T06:38:23Z
860.36
2023-09-03T06:38:45Z
859.36
2023-09-03T06:38:52Z
859.41
2023-09-03T06:38:53Z
859.42
2023-09-03T06:38:54Z
856.61
2023-09-03T06:39:09Z
856.73
2023-09-03T06:39:19Z
856.71
2023-09-03T06:39:20Z
855.85
2023-09-03T06:39:21Z
853.87
2023-09-03T06:39:39Z
852.83
2023-09-03T06:39:50Z
852.84
2023-09-03T06:39:51Z
852.83
2023-09-03T06:39:52Z
852.84
2023-09-03T06:39:53Z
852.86
2023-09-03T06:39:54Z
851.9
2023-09-03T06:40:07Z
851.03
2023-09-03T06:40:23Z
850.02
2023-09-03T06:40:32Z
850.08
2023-09-03T06:40:33Z
850.08
2023-09-03T06:40:34Z
848.9
2023-09-03T06:40:37Z
848.29
2023-09-03T06:40:49Z
848.28
2023-09-03T06:40:50Z
847.55
2023-09-03T06:41:00Z
847.64
2023-09-03T06:41:09Z
847.65
2023-09-03T06:41:10Z
847.66
2023-09-03T06:41:11Z
847.66
2023-09-03T06:41:12Z
847.66
2023-09-03T06:41:13Z
847.67
2023-09-03T06:41:14Z
847.68
2023-09-03T06:41:15Z
847.69
2023-09-03T06:41:16Z
847.69
2023-09-03T06:41:17Z
847.7
2023-09-03T06:41:18Z
847.7
2023-09-03T06:41:19Z
847.79
2023-09-03T06:41:31Z
847.84
2023-09-03T06:41:45Z
850.13
2023-09-03T06:41:52Z
850.12
2023-09-03T06:42:06Z
850.12
2023-09-03T06:42:10Z
850.14
2023-09-03T06:42:25Z
851.05
2023-09-03T06:42:38Z
851.05
2023-09-03T06:42:43Z
851.08
2023-09-03T06:42:52Z
851.12
2023-09-03T06:42:59Z
851.15
2023-09-03T06:43:04Z
851.21
2023-09-03T06:43:13Z
851.24
2023-09-03T06:43:21Z
851.27
2023-09-03T06:43:23Z
851.29
2023-09-03T06:43:26Z
851.31
2023-09-03T06:43:31Z
851.37
2023-09-03T06:43:41Z
851.43
2023-09-03T06:43:50Z
851.49
2023-09-03T06:43:55Z
851.53
2023-09-03T06:43:59Z
851.63
2023-09-03T06:44:12Z
851.81
2023-09-03T06:44:30Z
851.82
2023-09-03T06:44:31Z
853.09
2023-09-03T06:44:40Z
853.12
2023-09-03T06:44:43Z
853.2
2023-09-03T06:44:58Z
854.08
2023-09-03T06:45:04Z
854.13
2023-09-03T06:45:14Z
851.84
2023-09-03T06:45:24Z
848.55
2023-09-03T06:45:27Z
848.56
2023-09-03T06:45:28Z
851.57
2023-09-03T06:45:31Z
853.97
2023-09-03T06:45:33Z
853.98
2023-09-03T06:45:36Z
855.25
2023-09-03T06:45:49Z
858.3
2023-09-03T06:46:02Z
860.41
2023-09-03T06:46:15Z
862.42
2023-09-03T06:46:25Z
863.16
2023-09-03T06:46:31Z
866.62
2023-09-03T06:46:45Z
867.72
2023-09-03T06:46:51Z
867.73
2023-09-03T06:46:54Z
869.09
2023-09-03T06:46:59Z
869.85
2023-09-03T06:47:07Z
869.87
2023-09-03T06:47:13Z
869.88
2023-09-03T06:47:18Z
869.93
2023-09-03T06:47:31Z
867.56
2023-09-03T06:47:37Z
867.56
2023-09-03T06:47:38Z
867.58
2023-09-03T06:47:39Z
867.58
2023-09-03T06:47:41Z
867.6
2023-09-03T06:47:44Z
867.61
2023-09-03T06:47:45Z
867.63
2023-09-03T06:47:48Z
867.69
2023-09-03T06:47:56Z
867.71
2023-09-03T06:47:59Z
867.72
2023-09-03T06:48:00Z
867.73
2023-09-03T06:48:01Z
867.74
2023-09-03T06:48:02Z
866.64
2023-09-03T06:48:04Z
866.66
2023-09-03T06:48:07Z
866.65
2023-09-03T06:48:08Z
865.77
2023-09-03T06:48:17Z
865.76
2023-09-03T06:48:20Z
864.15
2023-09-03T06:48:26Z
864.15
2023-09-03T06:48:29Z
864.15
2023-09-03T06:48:30Z
864.17
2023-09-03T06:48:31Z
864.17
2023-09-03T06:48:32Z
864.19
2023-09-03T06:48:33Z
864.2
2023-09-03T06:48:34Z
864.21
2023-09-03T06:48:35Z
863.38
2023-09-03T06:48:36Z
863.39
2023-09-03T06:48:37Z
863.48
2023-09-03T06:48:44Z
863.49
2023-09-03T06:48:45Z
863.55
2023-09-03T06:48:50Z
863.55
2023-09-03T06:48:51Z
863.59
2023-09-03T06:48:54Z
863.66
2023-09-03T06:49:00Z
862.8
2023-09-03T06:49:02Z
862.81
2023-09-03T06:49:03Z
862.09
2023-09-03T06:49:11Z
860.46
2023-09-03T06:49:18Z
860.47
2023-09-03T06:49:19Z
860.49
2023-09-03T06:49:20Z
860.43
2023-09-03T06:49:21Z
860.49
2023-09-03T06:49:22Z
859.83
2023-09-03T06:49:31Z
859
2023-09-03T06:49:36Z
859
2023-09-03T06:49:37Z
859.02
2023-09-03T06:49:38Z
859.02
2023-09-03T06:49:39Z
857.83
2023-09-03T06:49:40Z
857.83
2023-09-03T06:49:41Z
857.88
2023-09-03T06:49:44Z
857.91
2023-09-03T06:49:46Z
857.99
2023-09-03T06:49:53Z
858.03
2023-09-03T06:49:57Z
858.04
2023-09-03T06:49:58Z
858.05
2023-09-03T06:49:59Z
858.06
2023-09-03T06:50:00Z
856.74
2023-09-03T06:50:03Z
856.75
2023-09-03T06:50:04Z
856.77
2023-09-03T06:50:06Z
856.8
2023-09-03T06:50:08Z
856.73
2023-09-03T06:50:09Z
856.03
2023-09-03T06:50:10Z
856.04
2023-09-03T06:50:11Z
856.04
2023-09-03T06:50:12Z
856.05
2023-09-03T06:50:13Z
856.07
2023-09-03T06:50:14Z
856.07
2023-09-03T06:50:15Z
855.35
2023-09-03T06:50:20Z
855.35
2023-09-03T06:50:21Z
854.64
2023-09-03T06:50:27Z
854.64
2023-09-03T06:50:28Z
854.65
2023-09-03T06:50:29Z
853.43
2023-09-03T06:50:30Z
851.66
2023-09-03T06:50:35Z
851.67
2023-09-03T06:50:36Z
850.11
2023-09-03T06:50:38Z
849.7
2023-09-03T06:50:40Z
848.75
2023-09-03T06:50:43Z
847.79
2023-09-03T06:50:48Z
846.07
2023-09-03T06:50:49Z
846.09
2023-09-03T06:50:50Z
846.16
2023-09-03T06:50:52Z
846.1
2023-09-03T06:50:53Z
846.16
2023-09-03T06:50:54Z
844.4
2023-09-03T06:50:55Z
844.42
2023-09-03T06:50:56Z
843.33
2023-09-03T06:51:03Z
843.33
2023-09-03T06:51:04Z
843.38
2023-09-03T06:51:06Z
842.56
2023-09-03T06:51:10Z
841.77
2023-09-03T06:51:12Z
840.92
2023-09-03T06:51:13Z
840.94
2023-09-03T06:51:14Z
840.96
2023-09-03T06:51:15Z
840.98
2023-09-03T06:51:16Z
840.99
2023-09-03T06:51:17Z
841
2023-09-03T06:51:18Z
839.99
2023-09-03T06:51:19Z
840.01
2023-09-03T06:51:20Z
838.53
2023-09-03T06:51:27Z
838.59
2023-09-03T06:51:30Z
837.57
2023-09-03T06:51:31Z
837.6
2023-09-03T06:51:32Z
837.65
2023-09-03T06:51:34Z
836.06
2023-09-03T06:51:43Z
834.74
2023-09-03T06:51:48Z
834
2023-09-03T06:51:51Z
832.87
2023-09-03T06:51:57Z
832.89
2023-09-03T06:51:58Z
831.63
2023-09-03T06:52:02Z
831.68
2023-09-03T06:52:04Z
828.83
2023-09-03T06:52:12Z
828.34
2023-09-03T06:52:16Z
826.04
2023-09-03T06:52:25Z
824.87
2023-09-03T06:52:30Z
822.19
2023-09-03T06:52:34Z
822.26
2023-09-03T06:52:37Z
821.05
2023-09-03T06:52:41Z
819.65
2023-09-03T06:52:50Z
817.2
2023-09-03T06:53:02Z
817.43
2023-09-03T06:53:14Z
816.73
2023-09-03T06:53:18Z
814.35
2023-09-03T06:53:30Z
813.32
2023-09-03T06:53:33Z
813.33
2023-09-03T06:53:34Z
813.34
2023-09-03T06:53:35Z
813.25
2023-09-03T06:53:36Z
810.66
2023-09-03T06:53:50Z
810.67
2023-09-03T06:53:51Z
810.67
2023-09-03T06:53:53Z
810.65
2023-09-03T06:53:58Z
810.72
2023-09-03T06:53:59Z
810.73
2023-09-03T06:54:00Z
810.73
2023-09-03T06:54:01Z
809.86
2023-09-03T06:54:09Z
809.87
2023-09-03T06:54:10Z
809.9
2023-09-03T06:54:19Z
808.86
2023-09-03T06:54:21Z
808.8
2023-09-03T06:54:28Z
806.95
2023-09-03T06:54:39Z
806.83
2023-09-03T06:54:42Z
806.8
2023-09-03T06:54:43Z
806.83
2023-09-03T06:54:46Z
806.85
2023-09-03T06:54:47Z
805.53
2023-09-03T06:54:49Z
803.34
2023-09-03T06:55:04Z
803.31
2023-09-03T06:55:09Z
803.33
2023-09-03T06:55:10Z
803.4
2023-09-03T06:55:11Z
803.33
2023-09-03T06:55:12Z
803.38
2023-09-03T06:55:14Z
803.29
2023-09-03T06:55:15Z
803.28
2023-09-03T06:55:16Z
803.33
2023-09-03T06:55:17Z
803.26
2023-09-03T06:55:18Z
803.29
2023-09-03T06:55:19Z
803.23
2023-09-03T06:55:20Z
802.41
2023-09-03T06:55:26Z
801.13
2023-09-03T06:55:42Z
800.13
2023-09-03T06:55:51Z
798.12
2023-09-03T06:56:12Z
798.17
2023-09-03T06:56:17Z
796.83
2023-09-03T06:56:19Z
796.81
2023-09-03T06:56:20Z
796.03
2023-09-03T06:56:28Z
795.16
2023-09-03T06:56:33Z
795.09
2023-09-03T06:56:34Z
795.09
2023-09-03T06:56:35Z
794
2023-09-03T06:56:46Z
793.88
2023-09-03T06:56:50Z
793.94
2023-09-03T06:56:52Z
793.83
2023-09-03T06:56:54Z
793.82
2023-09-03T06:56:55Z
793.81
2023-09-03T06:56:56Z
793.86
2023-09-03T06:56:57Z
793.79
2023-09-03T06:56:58Z
793.81
2023-09-03T06:56:59Z
793.8
2023-09-03T06:57:00Z
793.75
2023-09-03T06:57:01Z
793.74
2023-09-03T06:57:02Z
793.7
2023-09-03T06:57:03Z
792.63
2023-09-03T06:57:17Z
792.61
2023-09-03T06:57:19Z
792.61
2023-09-03T06:57:20Z
792.59
2023-09-03T06:57:21Z
791.58
2023-09-03T06:57:24Z
791.48
2023-09-03T06:57:28Z
791.49
2023-09-03T06:57:29Z
791.41
2023-09-03T06:57:30Z
791.5
2023-09-03T06:57:35Z
791.56
2023-09-03T06:57:36Z
790.62
2023-09-03T06:57:47Z
790.64
2023-09-03T06:57:55Z
790.52
2023-09-03T06:57:56Z
788.89
2023-09-03T06:58:05Z
788.91
2023-09-03T06:58:06Z
788.88
2023-09-03T06:58:07Z
788.89
2023-09-03T06:58:08Z
788.88
2023-09-03T06:58:09Z
788.88
2023-09-03T06:58:10Z
788.87
2023-09-03T06:58:11Z
788.87
2023-09-03T06:58:12Z
788.87
2023-09-03T06:58:13Z
788.86
2023-09-03T06:58:14Z
788.81
2023-09-03T06:58:15Z
788.86
2023-09-03T06:58:16Z
787.92
2023-09-03T06:58:17Z
787.93
2023-09-03T06:58:18Z
787.91
2023-09-03T06:58:19Z
787.91
2023-09-03T06:58:20Z
787.92
2023-09-03T06:58:24Z
787.86
2023-09-03T06:58:25Z
787.92
2023-09-03T06:58:26Z
787.87
2023-09-03T06:58:27Z
786.82
2023-09-03T06:58:28Z
785.88
2023-09-03T06:58:41Z
784.65
2023-09-03T06:58:43Z
784.66
2023-09-03T06:58:45Z
784.67
2023-09-03T06:58:46Z
784.66
2023-09-03T06:58:47Z
784.69
2023-09-03T06:58:48Z
784.71
2023-09-03T06:58:49Z
784.67
2023-09-03T06:58:50Z
783.88
2023-09-03T06:58:51Z
783.89
2023-09-03T06:58:52Z
783.91
2023-09-03T06:58:53Z
783.95
2023-09-03T06:58:54Z
783.95
2023-09-03T06:58:55Z
783.08
2023-09-03T06:59:07Z
783.07
2023-09-03T06:59:08Z
783.08
2023-09-03T06:59:09Z
781.62
2023-09-03T06:59:10Z
781.63
2023-09-03T06:59:11Z
781.63
2023-09-03T06:59:12Z
781.64
2023-09-03T06:59:13Z
781.63
2023-09-03T06:59:14Z
774.89
2023-09-03T06:59:15Z
782.54
2023-09-03T06:59:16Z
780.02
2023-09-03T06:59:32Z
780.08
2023-09-03T06:59:34Z
780.04
2023-09-03T06:59:35Z
778.51
2023-09-03T06:59:50Z
778.51
2023-09-03T06:59:53Z
777.51
2023-09-03T07:00:01Z
777.57
2023-09-03T07:00:02Z
776.5
2023-09-03T07:00:14Z
776.55
2023-09-03T07:00:16Z
776.54
2023-09-03T07:00:18Z
774.81
2023-09-03T07:00:31Z
773.82
2023-09-03T07:00:43Z
773.79
2023-09-03T07:00:46Z
773.76
2023-09-03T07:00:47Z
773.76
2023-09-03T07:00:48Z
773.81
2023-09-03T07:00:50Z
773.75
2023-09-03T07:00:51Z
772.82
2023-09-03T07:00:54Z
772.82
2023-09-03T07:00:55Z
772.79
2023-09-03T07:00:56Z
771.55
2023-09-03T07:01:08Z
770.79
2023-09-03T07:01:15Z
769.59
2023-09-03T07:01:18Z
769.6
2023-09-03T07:01:19Z
769.62
2023-09-03T07:01:20Z
769.56
2023-09-03T07:01:21Z
769.56
2023-09-03T07:01:22Z
769.51
2023-09-03T07:01:23Z
769.5
2023-09-03T07:01:24Z
769.51
2023-09-03T07:01:25Z
769.48
2023-09-03T07:01:26Z
769.52
2023-09-03T07:01:27Z
768.35
2023-09-03T07:01:31Z
768.22
2023-09-03T07:01:40Z
768.11
2023-09-03T07:01:44Z
767.26
2023-09-03T07:01:48Z
767.25
2023-09-03T07:01:49Z
767.22
2023-09-03T07:01:50Z
767.18
2023-09-03T07:01:51Z
767.17
2023-09-03T07:01:52Z
767.05
2023-09-03T07:01:58Z
767.09
2023-09-03T07:01:59Z
767.01
2023-09-03T07:02:00Z
766.96
2023-09-03T07:02:05Z
766.95
2023-09-03T07:02:06Z
766.91
2023-09-03T07:02:07Z
766.9
2023-09-03T07:02:08Z
766.88
2023-09-03T07:02:09Z
766.85
2023-09-03T07:02:10Z
766.81
2023-09-03T07:02:11Z
766.77
2023-09-03T07:02:12Z
766.75
2023-09-03T07:02:13Z
766.72
2023-09-03T07:02:14Z
766.67
2023-09-03T07:02:15Z
766.69
2023-09-03T07:02:16Z
766.62
2023-09-03T07:02:17Z
766.58
2023-09-03T07:02:18Z
766.57
2023-09-03T07:02:19Z
766.52
2023-09-03T07:02:20Z
766.52
2023-09-03T07:02:21Z
766.49
2023-09-03T07:02:22Z
766.46
2023-09-03T07:02:23Z
766.44
2023-09-03T07:02:24Z
768.83
2023-09-03T07:02:27Z
769.52
2023-09-03T07:02:37Z
769.5
2023-09-03T07:02:38Z
769.47
2023-09-03T07:02:39Z
769.43
2023-09-03T07:02:40Z
769.37
2023-09-03T07:02:41Z
769.35
2023-09-03T07:02:42Z
769.32
2023-09-03T07:02:43Z
769.33
2023-09-03T07:02:44Z
769.25
2023-09-03T07:02:45Z
770.14
2023-09-03T07:02:49Z
770.08
2023-09-03T07:02:54Z
770.79
2023-09-03T07:02:59Z
770.7
2023-09-03T07:03:02Z
770.65
2023-09-03T07:03:05Z
771.58
2023-09-03T07:03:08Z
771.45
2023-09-03T07:03:15Z
772.27
2023-09-03T07:03:19Z
772.21
2023-09-03T07:03:25Z
772.19
2023-09-03T07:03:27Z
772.93
2023-09-03T07:03:32Z
772.89
2023-09-03T07:03:35Z
773.63
2023-09-03T07:03:46Z
774.41
2023-09-03T07:03:58Z
775.12
2023-09-03T07:04:06Z
775.1
2023-09-03T07:04:09Z
776.03
2023-09-03T07:04:19Z
776.63
2023-09-03T07:04:30Z
776.61
2023-09-03T07:04:33Z
778.01
2023-09-03T07:04:47Z
777.92
2023-09-03T07:04:50Z
777.87
2023-09-03T07:04:53Z
777.84
2023-09-03T07:04:57Z
778.63
2023-09-03T07:05:01Z
779.58
2023-09-03T07:05:08Z
779.53
2023-09-03T07:05:10Z
779.52
2023-09-03T07:05:13Z
780.54
2023-09-03T07:05:19Z
781.22
2023-09-03T07:05:32Z
781.24
2023-09-03T07:05:39Z
782.14
2023-09-03T07:05:51Z
782.83
2023-09-03T07:06:03Z
782.73
2023-09-03T07:06:08Z
782.77
2023-09-03T07:06:09Z
782.7
2023-09-03T07:06:13Z
782.7
2023-09-03T07:06:14Z
783.78
2023-09-03T07:06:15Z
783.77
2023-09-03T07:06:16Z
783.76
2023-09-03T07:06:17Z
783.75
2023-09-03T07:06:22Z
784.45
2023-09-03T07:06:38Z
785.21
2023-09-03T07:06:42Z
785.18
2023-09-03T07:06:43Z
785.2
2023-09-03T07:06:45Z
785.14
2023-09-03T07:06:48Z
785.18
2023-09-03T07:06:49Z
786.8
2023-09-03T07:07:00Z
786.69
2023-09-03T07:07:09Z
786.71
2023-09-03T07:07:10Z
787.73
2023-09-03T07:07:19Z
788.54
2023-09-03T07:07:33Z
789.28
2023-09-03T07:07:36Z
789.3
2023-09-03T07:07:42Z
789.13
2023-09-03T07:07:47Z
789.05
2023-09-03T07:07:56Z
786.57
2023-09-03T07:07:58Z
785.24
2023-09-03T07:08:05Z
785.24
2023-09-03T07:08:10Z
784.01
2023-09-03T07:08:16Z
782.7
2023-09-03T07:08:21Z
780.79
2023-09-03T07:08:35Z
780.82
2023-09-03T07:08:36Z
779.71
2023-09-03T07:08:37Z
779.7
2023-09-03T07:08:38Z
778.72
2023-09-03T07:08:39Z
777.2
2023-09-03T07:08:44Z
777.22
2023-09-03T07:08:45Z
775.49
2023-09-03T07:08:48Z
775.5
2023-09-03T07:08:50Z
773.6
2023-09-03T07:08:57Z
771.34
2023-09-03T07:09:03Z
768.8
2023-09-03T07:09:13Z
765.79
2023-09-03T07:09:26Z
764.5
2023-09-03T07:09:30Z
762.61
2023-09-03T07:09:43Z
759.61
2023-09-03T07:09:54Z
758.83
2023-09-03T07:09:55Z
758.81
2023-09-03T07:09:58Z
758.84
2023-09-03T07:10:00Z
757.76
2023-09-03T07:10:03Z
755.8
2023-09-03T07:10:09Z
754.12
2023-09-03T07:10:15Z
754.13
2023-09-03T07:10:16Z
750.53
2023-09-03T07:10:32Z
748.34
2023-09-03T07:10:41Z
746.4
2023-09-03T07:10:51Z
745.16
2023-09-03T07:10:55Z
742.49
2023-09-03T07:11:02Z
739.71
2023-09-03T07:11:12Z
738.36
2023-09-03T07:11:17Z
736.78
2023-09-03T07:11:24Z
734.88
2023-09-03T07:11:29Z
734.9
2023-09-03T07:11:32Z
734.15
2023-09-03T07:11:33Z
732.11
2023-09-03T07:11:41Z
730.23
2023-09-03T07:11:45Z
730.2
2023-09-03T07:11:47Z
727.32
2023-09-03T07:11:56Z
726.44
2023-09-03T07:11:58Z
726.42
2023-09-03T07:11:59Z
726.46
2023-09-03T07:12:00Z
726.48
2023-09-03T07:12:01Z
725.07
2023-09-03T07:12:05Z
723.06
2023-09-03T07:12:17Z
723.04
2023-09-03T07:12:20Z
723.03
2023-09-03T07:12:27Z
722.12
2023-09-03T07:12:38Z
721.92
2023-09-03T07:12:50Z
721.82
2023-09-03T07:12:58Z
724.38
2023-09-03T07:13:00Z
724.19
2023-09-03T07:13:06Z
725.98
2023-09-03T07:13:17Z
725.87
2023-09-03T07:13:20Z
725.82
2023-09-03T07:13:22Z
726.48
2023-09-03T07:13:26Z
727.1
2023-09-03T07:13:31Z
726.99
2023-09-03T07:13:35Z
726.75
2023-09-03T07:13:44Z
723.72
2023-09-03T07:13:49Z
721.64
2023-09-03T07:13:57Z
721.59
2023-09-03T07:13:58Z
720.23
2023-09-03T07:14:01Z
717.95
2023-09-03T07:14:07Z
717.12
2023-09-03T07:14:11Z
715.27
2023-09-03T07:14:13Z
712.44
2023-09-03T07:14:22Z
710.81
2023-09-03T07:14:24Z
709.53
2023-09-03T07:14:28Z
709.51
2023-09-03T07:14:29Z
708.17
2023-09-03T07:14:31Z
704.47
2023-09-03T07:14:38Z
702.52
2023-09-03T07:14:44Z
701.01
2023-09-03T07:14:49Z
697.19
2023-09-03T07:14:59Z
694.75
2023-09-03T07:15:10Z
693.74
2023-09-03T07:15:14Z
692.36
2023-09-03T07:15:16Z
690.31
2023-09-03T07:15:24Z
688.99
2023-09-03T07:15:26Z
685.98
2023-09-03T07:15:34Z
684.88
2023-09-03T07:15:40Z
682.89
2023-09-03T07:15:47Z
682.88
2023-09-03T07:15:49Z
683
2023-09-03T07:15:56Z
682.96
2023-09-03T07:15:59Z
681.84
2023-09-03T07:16:11Z
679.39
2023-09-03T07:16:17Z
677.19
2023-09-03T07:16:27Z
675.91
2023-09-03T07:16:31Z
674.29
2023-09-03T07:16:35Z
674.11
2023-09-03T07:16:36Z
672.82
2023-09-03T07:16:40Z
671.4
2023-09-03T07:16:47Z
670.15
2023-09-03T07:16:50Z
670.26
2023-09-03T07:16:53Z
668.68
2023-09-03T07:16:55Z
666.01
2023-09-03T07:17:06Z
664.15
2023-09-03T07:17:17Z
662.78
2023-09-03T07:17:20Z
660.92
2023-09-03T07:17:37Z
660.86
2023-09-03T07:17:43Z
660.87
2023-09-03T07:17:45Z
660.79
2023-09-03T07:17:56Z
660.71
2023-09-03T07:18:05Z
660.69
2023-09-03T07:18:07Z
659.87
2023-09-03T07:18:14Z
659.76
2023-09-03T07:18:25Z
659.64
2023-09-03T07:18:33Z
659.55
2023-09-03T07:18:39Z
659.49
2023-09-03T07:18:41Z
654.93
2023-09-03T07:18:56Z
655.05
2023-09-03T07:18:57Z
652.59
2023-09-03T07:19:05Z
649.34
2023-09-03T07:19:18Z
646.15
2023-09-03T07:19:29Z
643.81
2023-09-03T07:19:49Z
642.47
2023-09-03T07:19:51Z
642.41
2023-09-03T07:19:56Z
641.41
2023-09-03T07:20:10Z
641.42
2023-09-03T07:20:14Z
641.34
2023-09-03T07:20:17Z
640.61
2023-09-03T07:20:24Z
640.66
2023-09-03T07:20:28Z
640.67
2023-09-03T07:20:31Z
639.92
2023-09-03T07:20:37Z
640.2
2023-09-03T07:20:59Z
642.69
2023-09-03T07:21:09Z
643.82
2023-09-03T07:21:15Z
645.79
2023-09-03T07:21:29Z
646.79
2023-09-03T07:21:44Z
647.84
2023-09-03T07:22:02Z
647.88
2023-09-03T07:22:06Z
649
2023-09-03T07:22:19Z
650.64
2023-09-03T07:22:32Z
650.74
2023-09-03T07:22:42Z
653.53
2023-09-03T07:23:02Z
653.56
2023-09-03T07:23:11Z
655.26
2023-09-03T07:23:22Z
656.48
2023-09-03T07:23:25Z
659.08
2023-09-03T07:23:42Z
659.94
2023-09-03T07:23:46Z
661.48
2023-09-03T07:23:49Z
662.3
2023-09-03T07:24:01Z
666.07
2023-09-03T07:24:22Z
668.51
2023-09-03T07:24:42Z
670.42
2023-09-03T07:24:58Z
670.35
2023-09-03T07:25:10Z
671.26
2023-09-03T07:25:26Z
672.78
2023-09-03T07:25:43Z
675.42
2023-09-03T07:26:01Z
675.42
2023-09-03T07:26:02Z
676.11
2023-09-03T07:26:23Z
676.79
2023-09-03T07:26:39Z
678.38
2023-09-03T07:26:58Z
675.79
2023-09-03T07:27:11Z
674.02
2023-09-03T07:27:20Z
672.08
2023-09-03T07:27:27Z
672.02
2023-09-03T07:27:28Z
672.02
2023-09-03T07:27:29Z
671.19
2023-09-03T07:27:30Z
671.17
2023-09-03T07:27:31Z
671.15
2023-09-03T07:27:32Z
670.26
2023-09-03T07:27:33Z
669.3
2023-09-03T07:27:34Z
669.29
2023-09-03T07:27:35Z
669.29
2023-09-03T07:27:36Z
668.44
2023-09-03T07:27:45Z
668.43
2023-09-03T07:27:46Z
666.72
2023-09-03T07:27:50Z
669.34
2023-09-03T07:27:58Z
667.04
2023-09-03T07:28:01Z
665.07
2023-09-03T07:28:11Z
665.11
2023-09-03T07:28:12Z
663.92
2023-09-03T07:28:13Z
663.92
2023-09-03T07:28:14Z
663.91
2023-09-03T07:28:15Z
663.91
2023-09-03T07:28:16Z
662.68
2023-09-03T07:28:17Z
662.68
2023-09-03T07:28:18Z
662.68
2023-09-03T07:28:19Z
662.68
2023-09-03T07:28:20Z
662.67
2023-09-03T07:28:21Z
662.67
2023-09-03T07:28:22Z
661.65
2023-09-03T07:28:23Z
661.65
2023-09-03T07:28:24Z
661.65
2023-09-03T07:28:25Z
661.65
2023-09-03T07:28:26Z
661.64
2023-09-03T07:28:27Z
660.65
2023-09-03T07:28:34Z
658.8
2023-09-03T07:28:41Z
658.77
2023-09-03T07:28:42Z
658.76
2023-09-03T07:28:43Z
657.34
2023-09-03T07:28:44Z
657.32
2023-09-03T07:28:45Z
657.32
2023-09-03T07:28:46Z
657.3
2023-09-03T07:28:47Z
655.94
2023-09-03T07:28:49Z
655.94
2023-09-03T07:28:50Z
655.92
2023-09-03T07:28:51Z
655.91
2023-09-03T07:28:52Z
655.89
2023-09-03T07:28:53Z
655.88
2023-09-03T07:28:54Z
653.9
2023-09-03T07:29:04Z
653.88
2023-09-03T07:29:05Z
653.86
2023-09-03T07:29:07Z
652.6
2023-09-03T07:29:08Z
652.58
2023-09-03T07:29:09Z
652.56
2023-09-03T07:29:10Z
652.54
2023-09-03T07:29:11Z
652.52
2023-09-03T07:29:12Z
652.26
2023-09-03T07:29:23Z
651.77
2023-09-03T07:29:40Z
649.86
2023-09-03T07:29:47Z
649.81
2023-09-03T07:29:49Z
652.01
2023-09-03T07:30:00Z
652.74
2023-09-03T07:30:10Z
653.57
2023-09-03T07:30:13Z
653.53
2023-09-03T07:30:15Z
656.42
2023-09-03T07:30:37Z
655.79
2023-09-03T07:30:55Z
653.18
2023-09-03T07:31:05Z
652.85
2023-09-03T07:31:18Z
652.46
2023-09-03T07:31:38Z
652.37
2023-09-03T07:31:47Z
654.76
2023-09-03T07:31:49Z
654.76
2023-09-03T07:31:50Z
654.74
2023-09-03T07:31:53Z
655.61
2023-09-03T07:31:57Z
655.5
2023-09-03T07:31:58Z
655.51
2023-09-03T07:31:59Z
655.49
2023-09-03T07:32:01Z
655.62
2023-09-03T07:32:04Z
656.76
2023-09-03T07:32:06Z
657.45
2023-09-03T07:32:11Z
658.54
2023-09-03T07:32:21Z
662.26
2023-09-03T07:32:43Z
659.64
2023-09-03T07:32:53Z
659.64
2023-09-03T07:32:54Z
663.37
2023-09-03T07:32:55Z
663.37
2023-09-03T07:32:56Z
663.32
2023-09-03T07:32:57Z
663.38
2023-09-03T07:32:58Z
663.37
2023-09-03T07:32:59Z
663.38
2023-09-03T07:33:00Z
663.34
2023-09-03T07:33:03Z
663.34
2023-09-03T07:33:04Z
663.5
2023-09-03T07:33:19Z
663.75
2023-09-03T07:33:46Z
664.12
2023-09-03T07:34:12Z
664.84
2023-09-03T07:34:59Z
665.35
2023-09-03T07:35:29Z
665.91
2023-09-03T07:36:00Z
666.5
2023-09-03T07:36:31Z
666.98
2023-09-03T07:36:54Z
667.47
2023-09-03T07:37:18Z
667.79
2023-09-03T07:37:38Z
669.2
2023-09-03T07:37:51Z
669.59
2023-09-03T07:38:13Z
670.03
2023-09-03T07:38:38Z
670.12
2023-09-03T07:38:42Z
670.43
2023-09-03T07:39:01Z
670.72
2023-09-03T07:39:16Z
672.03
2023-09-03T07:39:23Z
672.22
2023-09-03T07:39:31Z
672.1
2023-09-03T07:39:32Z
672.12
2023-09-03T07:39:33Z
672.26
2023-09-03T07:39:34Z
672.3
2023-09-03T07:39:35Z
672.21
2023-09-03T07:39:36Z
672.28
2023-09-03T07:39:37Z
672.29
2023-09-03T07:39:38Z
673.42
2023-09-03T07:39:39Z
673.38
2023-09-03T07:39:41Z
673.46
2023-09-03T07:39:42Z
674.47
2023-09-03T07:39:43Z
675.36
2023-09-03T07:39:45Z
672.39
2023-09-03T07:39:56Z
672.4
2023-09-03T07:39:57Z
669.39
2023-09-03T07:40:00Z
674.24
2023-09-03T07:40:01Z
674.25
2023-09-03T07:40:02Z
674.32
2023-09-03T07:40:06Z
674.33
2023-09-03T07:40:07Z
674.34
2023-09-03T07:40:08Z
674.35
2023-09-03T07:40:09Z
674.38
2023-09-03T07:40:10Z
674.4
2023-09-03T07:40:11Z
674.38
2023-09-03T07:40:12Z
674.42
2023-09-03T07:40:13Z
674.46
2023-09-03T07:40:14Z
674.47
2023-09-03T07:40:15Z
674.48
2023-09-03T07:40:16Z
674.44
2023-09-03T07:40:17Z
674.5
2023-09-03T07:40:18Z
674.51
2023-09-03T07:40:19Z
674.48
2023-09-03T07:40:20Z
674.54
2023-09-03T07:40:33Z
674.65
2023-09-03T07:40:40Z
674.61
2023-09-03T07:40:42Z
674.7
2023-09-03T07:40:49Z
674.69
2023-09-03T07:40:50Z
674.73
2023-09-03T07:41:05Z
674.74
2023-09-03T07:41:11Z
674.86
2023-09-03T07:41:12Z
674.73
2023-09-03T07:41:14Z
674.71
2023-09-03T07:41:15Z
674.83
2023-09-03T07:41:16Z
674.72
2023-09-03T07:41:18Z
674.83
2023-09-03T07:41:19Z
674.71
2023-09-03T07:41:21Z
674.73
2023-09-03T07:41:22Z
674.68
2023-09-03T07:41:32Z
674.65
2023-09-03T07:41:33Z
674.65
2023-09-03T07:41:34Z
674.64
2023-09-03T07:41:35Z
674.64
2023-09-03T07:41:36Z
674.51
2023-09-03T07:41:51Z
674.55
2023-09-03T07:41:56Z
674.41
2023-09-03T07:42:01Z
674.48
2023-09-03T07:42:04Z
674.36
2023-09-03T07:42:05Z
674.42
2023-09-03T07:42:07Z
674.41
2023-09-03T07:42:12Z
674.35
2023-09-03T07:42:13Z
674.4
2023-09-03T07:42:14Z
674.29
2023-09-03T07:42:21Z
674.27
2023-09-03T07:42:22Z
674.18
2023-09-03T07:42:31Z
674.22
2023-09-03T07:42:32Z
674.2
2023-09-03T07:42:33Z
674.18
2023-09-03T07:42:34Z
674.04
2023-09-03T07:42:45Z
671.35
2023-09-03T07:42:46Z
671.34
2023-09-03T07:42:47Z
671.28
2023-09-03T07:42:48Z
671.32
2023-09-03T07:42:49Z
671.31
2023-09-03T07:42:50Z
671.3
2023-09-03T07:42:51Z
671.3
2023-09-03T07:42:54Z
671.25
2023-09-03T07:42:55Z
671.29
2023-09-03T07:42:56Z
671.2
2023-09-03T07:43:08Z
671.11
2023-09-03T07:43:14Z
671.12
2023-09-03T07:43:15Z
671.06
2023-09-03T07:43:19Z
671.08
2023-09-03T07:43:20Z
670.03
2023-09-03T07:43:38Z
668.87
2023-09-03T07:43:49Z
667.11
2023-09-03T07:44:01Z
666.28
2023-09-03T07:44:09Z
666.21
2023-09-03T07:44:16Z
665.29
2023-09-03T07:44:17Z
665.33
2023-09-03T07:44:18Z
665.33
2023-09-03T07:44:19Z
665.33
2023-09-03T07:44:23Z
665.47
2023-09-03T07:44:35Z
665.5
2023-09-03T07:44:37Z
665.57
2023-09-03T07:44:54Z
667.95
2023-09-03T07:45:04Z
668.03
2023-09-03T07:45:16Z
668.01
2023-09-03T07:45:17Z
671.1
2023-09-03T07:45:32Z
673.3
2023-09-03T07:45:45Z
676.98
2023-09-03T07:46:04Z
679.45
2023-09-03T07:46:25Z
681.44
2023-09-03T07:46:40Z
683.41
2023-09-03T07:46:51Z
684.56
2023-09-03T07:47:04Z
685.64
2023-09-03T07:47:17Z
688.25
2023-09-03T07:47:34Z
690.75
2023-09-03T07:47:57Z
693.21
2023-09-03T07:48:06Z
693.21
2023-09-03T07:48:07Z
695.08
2023-09-03T07:48:28Z
697.36
2023-09-03T07:48:43Z
698.15
2023-09-03T07:48:56Z
699.17
2023-09-03T07:49:01Z
699.91
2023-09-03T07:49:04Z
699.91
2023-09-03T07:49:08Z
699.91
2023-09-03T07:49:09Z
700.64
2023-09-03T07:49:13Z
700.72
2023-09-03T07:49:15Z
701.44
2023-09-03T07:49:19Z
701.46
2023-09-03T07:49:20Z
704.12
2023-09-03T07:49:42Z
704.98
2023-09-03T07:49:50Z
704.97
2023-09-03T07:49:51Z
706.01
2023-09-03T07:50:01Z
707.73
2023-09-03T07:50:14Z
708.55
2023-09-03T07:50:21Z
710.11
2023-09-03T07:50:34Z
712
2023-09-03T07:50:48Z
712.98
2023-09-03T07:51:00Z
714.7
2023-09-03T07:51:11Z
717.14
2023-09-03T07:51:36Z
720.61
2023-09-03T07:51:58Z
720.68
2023-09-03T07:51:59Z
722.24
2023-09-03T07:52:22Z
725.72
2023-09-03T07:52:44Z
728.26
2023-09-03T07:53:07Z
731.39
2023-09-03T07:53:25Z
733.32
2023-09-03T07:53:39Z
736.19
2023-09-03T07:54:00Z
737
2023-09-03T07:54:07Z
738.21
2023-09-03T07:54:15Z
739.76
2023-09-03T07:54:36Z
740.62
2023-09-03T07:54:49Z
741.73
2023-09-03T07:55:04Z
742.35
2023-09-03T07:55:27Z
743.2
2023-09-03T07:55:39Z
743.09
2023-09-03T07:55:47Z
743.14
2023-09-03T07:55:48Z
744.57
2023-09-03T07:56:08Z
744.57
2023-09-03T07:56:14Z
744.56
2023-09-03T07:56:15Z
744.56
2023-09-03T07:56:16Z
745.93
2023-09-03T07:56:18Z
745.9
2023-09-03T07:56:24Z
746.62
2023-09-03T07:56:31Z
747.38
2023-09-03T07:56:33Z
747.38
2023-09-03T07:56:34Z
748.06
2023-09-03T07:56:50Z
750.83
2023-09-03T07:57:12Z
752.3
2023-09-03T07:57:17Z
752.97
2023-09-03T07:57:26Z
750.48
2023-09-03T07:57:39Z
752.71
2023-09-03T07:57:55Z
756.14
2023-09-03T07:58:15Z
758.85
2023-09-03T07:58:33Z
760.48
2023-09-03T07:58:51Z
762.51
2023-09-03T07:59:01Z
765.54
2023-09-03T07:59:14Z
766.68
2023-09-03T07:59:22Z
769.62
2023-09-03T07:59:37Z
770.38
2023-09-03T07:59:57Z
770.17
2023-09-03T08:00:17Z
771.69
2023-09-03T08:00:36Z
772.28
2023-09-03T08:00:51Z
772.28
2023-09-03T08:00:54Z
772.86
2023-09-03T08:01:05Z
770.15
2023-09-03T08:01:09Z
770.17
2023-09-03T08:01:10Z
768.89
2023-09-03T08:01:15Z
767.65
2023-09-03T08:01:19Z
766.32
2023-09-03T08:01:23Z
765.01
2023-09-03T08:01:27Z
764.89
2023-09-03T08:01:45Z
767.1
2023-09-03T08:01:51Z
769.65
2023-09-03T08:01:57Z
769.55
2023-09-03T08:02:04Z
771.99
2023-09-03T08:02:26Z
772.8
2023-09-03T08:02:38Z
775.36
2023-09-03T08:02:51Z
777.3
2023-09-03T08:03:05Z
780.19
2023-09-03T08:03:23Z
782.19
2023-09-03T08:03:32Z
782.2
2023-09-03T08:03:33Z
783.12
2023-09-03T08:03:38Z
784.02
2023-09-03T08:03:39Z
784.06
2023-09-03T08:03:40Z
785.04
2023-09-03T08:03:55Z
787.99
2023-09-03T08:04:10Z
788.09
2023-09-03T08:04:15Z
791.39
2023-09-03T08:04:27Z
791.39
2023-09-03T08:04:28Z
793.1
2023-09-03T08:04:43Z
794.36
2023-09-03T08:04:53Z
794.38
2023-09-03T08:04:54Z
797.53
2023-09-03T08:05:04Z
797.54
2023-09-03T08:05:05Z
797.55
2023-09-03T08:05:07Z
799.88
2023-09-03T08:05:18Z
800.81
2023-09-03T08:05:29Z
802.96
2023-09-03T08:05:42Z
802.95
2023-09-03T08:05:43Z
802.98
2023-09-03T08:05:44Z
802.98
2023-09-03T08:05:45Z
806.52
2023-09-03T08:05:56Z
808.48
2023-09-03T08:06:09Z
809.83
2023-09-03T08:06:18Z
809.85
2023-09-03T08:06:20Z
809.85
2023-09-03T08:06:21Z
811.55
2023-09-03T08:06:29Z
812.6
2023-09-03T08:06:38Z
812.61
2023-09-03T08:06:39Z
814.29
2023-09-03T08:06:46Z
814.28
2023-09-03T08:06:48Z
814.31
2023-09-03T08:06:49Z
814.32
2023-09-03T08:06:50Z
815.54
2023-09-03T08:06:52Z
816.38
2023-09-03T08:07:00Z
817.35
2023-09-03T08:07:01Z
817.35
2023-09-03T08:07:02Z
817.28
2023-09-03T08:07:12Z
818.17
2023-09-03T08:07:22Z
819.46
2023-09-03T08:07:27Z
820.3
2023-09-03T08:07:32Z
821.11
2023-09-03T08:07:35Z
822.69
2023-09-03T08:07:43Z
822.7
2023-09-03T08:07:45Z
822.67
2023-09-03T08:07:49Z
823.79
2023-09-03T08:07:50Z
823.78
2023-09-03T08:07:52Z
825.39
2023-09-03T08:07:58Z
825.36
2023-09-03T08:08:01Z
826.7
2023-09-03T08:08:06Z
829.59
2023-09-03T08:08:18Z
829.59
2023-09-03T08:08:22Z
831.08
2023-09-03T08:08:24Z
831.04
2023-09-03T08:08:27Z
832.37
2023-09-03T08:08:30Z
832.36
2023-09-03T08:08:33Z
833.07
2023-09-03T08:08:37Z
834.25
2023-09-03T08:08:41Z
836.18
2023-09-03T08:08:52Z
836.95
2023-09-03T08:08:58Z
840.17
2023-09-03T08:09:09Z
842.34
2023-09-03T08:09:18Z
844.39
2023-09-03T08:09:32Z
846.8
2023-09-03T08:09:43Z
848.62
2023-09-03T08:09:52Z
851.84
2023-09-03T08:10:05Z
851.86
2023-09-03T08:10:06Z
851.86
2023-09-03T08:10:08Z
855.2
2023-09-03T08:10:22Z
855.18
2023-09-03T08:10:23Z
856.2
2023-09-03T08:10:38Z
857.57
2023-09-03T08:10:40Z
857.56
2023-09-03T08:10:42Z
859.31
2023-09-03T08:10:58Z
861.39
2023-09-03T08:11:09Z
862.21
2023-09-03T08:11:14Z
863.73
2023-09-03T08:11:17Z
865.27
2023-09-03T08:11:26Z
866.57
2023-09-03T08:11:30Z
866.54
2023-09-03T08:11:33Z
868.83
2023-09-03T08:11:42Z
870.12
2023-09-03T08:11:48Z
870.13
2023-09-03T08:11:49Z
871.37
2023-09-03T08:11:54Z
873.17
2023-09-03T08:12:11Z
876.35
2023-09-03T08:12:25Z
877.15
2023-09-03T08:12:31Z
877.1
2023-09-03T08:12:32Z
878.14
2023-09-03T08:12:33Z
878.14
2023-09-03T08:12:37Z
878.13
2023-09-03T08:12:39Z
880.2
2023-09-03T08:12:43Z
880.27
2023-09-03T08:12:48Z
882.42
2023-09-03T08:12:55Z
882.41
2023-09-03T08:13:02Z
883.32
2023-09-03T08:13:16Z
883.11
2023-09-03T08:13:28Z
880.03
2023-09-03T08:13:33Z
880.09
2023-09-03T08:13:34Z
876.93
2023-09-03T08:13:53Z
877.14
2023-09-03T08:14:13Z
876.75
2023-09-03T08:14:40Z
877.03
2023-09-03T08:15:07Z
877.4
2023-09-03T08:15:38Z
877.6
2023-09-03T08:15:55Z
877.84
2023-09-03T08:16:17Z
878.23
2023-09-03T08:16:39Z
877.8
2023-09-03T08:16:59Z
879.02
2023-09-03T08:17:58Z
880.57
2023-09-03T08:19:13Z
881.57
2023-09-03T08:20:05Z
882.16
2023-09-03T08:20:36Z
884.81
2023-09-03T08:20:48Z
888.24
2023-09-03T08:21:01Z
888.26
2023-09-03T08:21:02Z
884.66
2023-09-03T08:21:04Z
892.36
2023-09-03T08:21:09Z
892.38
2023-09-03T08:21:10Z
888.52
2023-09-03T08:21:12Z
887.5
2023-09-03T08:21:14Z
890.47
2023-09-03T08:21:32Z
891.56
2023-09-03T08:21:55Z
889.34
2023-09-03T08:22:04Z
887.55
2023-09-03T08:22:25Z
885.23
2023-09-03T08:22:36Z
887.97
2023-09-03T08:22:51Z
890.39
2023-09-03T08:23:02Z
894.21
2023-09-03T08:23:22Z
896.34
2023-09-03T08:23:30Z
898.53
2023-09-03T08:23:42Z
899.48
2023-09-03T08:24:03Z
902.56
2023-09-03T08:24:17Z
903.52
2023-09-03T08:24:40Z
903.53
2023-09-03T08:24:59Z
901.25
2023-09-03T08:25:18Z
897.49
2023-09-03T08:25:37Z
894.83
2023-09-03T08:25:51Z
891.33
2023-09-03T08:26:09Z
888.41
2023-09-03T08:26:23Z
885.35
2023-09-03T08:26:34Z
881.77
2023-09-03T08:26:51Z
881.07
2023-09-03T08:26:55Z
877.71
2023-09-03T08:27:10Z
874.96
2023-09-03T08:27:21Z
871.66
2023-09-03T08:27:33Z
871.69
2023-09-03T08:27:34Z
869.18
2023-09-03T08:27:47Z
869.2
2023-09-03T08:27:48Z
868.55
2023-09-03T08:27:53Z
868.62
2023-09-03T08:27:55Z
866.22
2023-09-03T08:28:08Z
862.91
2023-09-03T08:28:23Z
860.11
2023-09-03T08:28:37Z
857.03
2023-09-03T08:28:50Z
855.44
2023-09-03T08:29:01Z
852.83
2023-09-03T08:29:11Z
852.88
2023-09-03T08:29:13Z
851.36
2023-09-03T08:29:16Z
847.92
2023-09-03T08:29:30Z
844.92
2023-09-03T08:29:44Z
844.96
2023-09-03T08:29:46Z
841.37
2023-09-03T08:29:58Z
839.42
2023-09-03T08:30:07Z
835.51
2023-09-03T08:30:21Z
834.03
2023-09-03T08:30:26Z
830.69
2023-09-03T08:30:37Z
827.4
2023-09-03T08:30:50Z
824.53
2023-09-03T08:30:58Z
823.21
2023-09-03T08:31:03Z
822.26
2023-09-03T08:31:06Z
820.56
2023-09-03T08:31:14Z
819.32
2023-09-03T08:31:15Z
816.76
2023-09-03T08:31:27Z
815.95
2023-09-03T08:31:32Z
816.05
2023-09-03T08:31:35Z
814.78
2023-09-03T08:31:37Z
814.8
2023-09-03T08:31:38Z
811.83
2023-09-03T08:31:48Z
811.73
2023-09-03T08:31:49Z
810.73
2023-09-03T08:31:53Z
810.75
2023-09-03T08:31:55Z
809.84
2023-09-03T08:31:57Z
809.22
2023-09-03T08:32:04Z
809.24
2023-09-03T08:32:05Z
809.27
2023-09-03T08:32:06Z
806.07
2023-09-03T08:32:16Z
803.28
2023-09-03T08:32:29Z
800.58
2023-09-03T08:32:39Z
797.17
2023-09-03T08:32:59Z
793.84
2023-09-03T08:33:19Z
792.29
2023-09-03T08:33:30Z
792.3
2023-09-03T08:33:31Z
789.54
2023-09-03T08:33:50Z
786.29
2023-09-03T08:34:04Z
783.01
2023-09-03T08:34:20Z
781.62
2023-09-03T08:34:25Z
779.67
2023-09-03T08:34:35Z
778.84
2023-09-03T08:34:36Z
776.96
2023-09-03T08:34:47Z
776
2023-09-03T08:34:49Z
776.01
2023-09-03T08:34:50Z
776.03
2023-09-03T08:34:51Z
776.04
2023-09-03T08:34:52Z
773.59
2023-09-03T08:34:59Z
773.62
2023-09-03T08:35:01Z
773.63
2023-09-03T08:35:02Z
773.65
2023-09-03T08:35:03Z
772.59
2023-09-03T08:35:06Z
772.61
2023-09-03T08:35:07Z
770.86
2023-09-03T08:35:11Z
770.9
2023-09-03T08:35:14Z
770.09
2023-09-03T08:35:15Z
770.11
2023-09-03T08:35:16Z
770.13
2023-09-03T08:35:17Z
770.14
2023-09-03T08:35:18Z
770.16
2023-09-03T08:35:19Z
770.17
2023-09-03T08:35:20Z
770.21
2023-09-03T08:35:21Z
770.22
2023-09-03T08:35:22Z
769.36
2023-09-03T08:35:23Z
767.77
2023-09-03T08:35:32Z
766.89
2023-09-03T08:35:37Z
763.23
2023-09-03T08:35:56Z
763.26
2023-09-03T08:36:03Z
760.41
2023-09-03T08:36:23Z
759.63
2023-09-03T08:36:28Z
759.68
2023-09-03T08:36:36Z
759.63
2023-09-03T08:36:38Z
758.43
2023-09-03T08:36:47Z
758.43
2023-09-03T08:36:48Z
758.42
2023-09-03T08:36:53Z
758.42
2023-09-03T08:36:54Z
758.42
2023-09-03T08:36:55Z
757.38
2023-09-03T08:37:02Z
756.43
2023-09-03T08:37:12Z
756.43
2023-09-03T08:37:13Z
756.43
2023-09-03T08:37:14Z
756.39
2023-09-03T08:37:18Z
756.38
2023-09-03T08:37:20Z
755.44
2023-09-03T08:37:34Z
752.4
2023-09-03T08:37:41Z
749.59
2023-09-03T08:37:51Z
747.83
2023-09-03T08:37:58Z
745.71
2023-09-03T08:38:11Z
742.52
2023-09-03T08:38:22Z
742.49
2023-09-03T08:38:23Z
741.12
2023-09-03T08:38:29Z
737.89
2023-09-03T08:38:40Z
737.73
2023-09-03T08:38:57Z
737.67
2023-09-03T08:39:01Z
737.35
2023-09-03T08:39:21Z
736.94
2023-09-03T08:39:54Z
736.77
2023-09-03T08:40:11Z
734.02
2023-09-03T08:40:32Z
731.25
2023-09-03T08:40:54Z
730.38
2023-09-03T08:41:07Z
728.41
2023-09-03T08:41:19Z
726.66
2023-09-03T08:41:24Z
725.65
2023-09-03T08:41:29Z
724.8
2023-09-03T08:41:42Z
722.21
2023-09-03T08:42:02Z
722.21
2023-09-03T08:42:07Z
721.06
2023-09-03T08:42:17Z
719.25
2023-09-03T08:42:23Z
717.63
2023-09-03T08:42:25Z
716.69
2023-09-03T08:42:27Z
714.7
2023-09-03T08:42:37Z
713.59
2023-09-03T08:42:39Z
712.56
2023-09-03T08:42:41Z
711.63
2023-09-03T08:42:44Z
710.65
2023-09-03T08:42:49Z
708.4
2023-09-03T08:42:57Z
706.34
2023-09-03T08:43:05Z
703.34
2023-09-03T08:43:17Z
703.36
2023-09-03T08:43:18Z
700.6
2023-09-03T08:43:32Z
700.64
2023-09-03T08:43:35Z
699.41
2023-09-03T08:43:37Z
699.42
2023-09-03T08:43:45Z
697.49
2023-09-03T08:43:58Z
696.59
2023-09-03T08:44:01Z
694.78
2023-09-03T08:44:14Z
694.78
2023-09-03T08:44:18Z
693.91
2023-09-03T08:44:25Z
692.46
2023-09-03T08:44:43Z
692.44
2023-09-03T08:44:46Z
690.53
2023-09-03T08:45:02Z
690.49
2023-09-03T08:45:08Z
689.6
2023-09-03T08:45:23Z
689.53
2023-09-03T08:45:34Z
689.46
2023-09-03T08:45:42Z
689.43
2023-09-03T08:45:46Z
688.47
2023-09-03T08:46:02Z
688.4
2023-09-03T08:46:09Z
688.34
2023-09-03T08:46:14Z
687.34
2023-09-03T08:46:19Z
687.2
2023-09-03T08:46:30Z
687.15
2023-09-03T08:46:33Z
686.19
2023-09-03T08:46:44Z
686.17
2023-09-03T08:46:46Z
686.09
2023-09-03T08:46:51Z
686.04
2023-09-03T08:46:54Z
686
2023-09-03T08:46:57Z
685.89
2023-09-03T08:47:04Z
685.81
2023-09-03T08:47:09Z
685.64
2023-09-03T08:47:19Z
685.61
2023-09-03T08:47:21Z
685.55
2023-09-03T08:47:25Z
685.42
2023-09-03T08:47:33Z
685.39
2023-09-03T08:47:35Z
685.32
2023-09-03T08:47:39Z
685.22
2023-09-03T08:47:45Z
685.13
2023-09-03T08:47:50Z
685.07
2023-09-03T08:47:54Z
684.91
2023-09-03T08:48:03Z
683.81
2023-09-03T08:48:21Z
683.74
2023-09-03T08:48:25Z
683.66
2023-09-03T08:48:30Z
683.59
2023-09-03T08:48:34Z
683.54
2023-09-03T08:48:37Z
683.51
2023-09-03T08:48:39Z
683.5
2023-09-03T08:48:40Z
683.48
2023-09-03T08:48:41Z
683.46
2023-09-03T08:48:42Z
683.39
2023-09-03T08:48:47Z
683.37
2023-09-03T08:48:48Z
683.34
2023-09-03T08:48:50Z
683.31
2023-09-03T08:48:52Z
683.28
2023-09-03T08:48:54Z
683.22
2023-09-03T08:48:58Z
683.18
2023-09-03T08:49:01Z
683.12
2023-09-03T08:49:05Z
683.11
2023-09-03T08:49:06Z
683
2023-09-03T08:49:14Z
682.94
2023-09-03T08:49:18Z
682.93
2023-09-03T08:49:19Z
682.89
2023-09-03T08:49:22Z
682.88
2023-09-03T08:49:23Z
682.86
2023-09-03T08:49:24Z
682.82
2023-09-03T08:49:27Z
682.73
2023-09-03T08:49:33Z
682.71
2023-09-03T08:49:34Z
682.7
2023-09-03T08:49:35Z
682.67
2023-09-03T08:49:37Z
682.66
2023-09-03T08:49:38Z
682.65
2023-09-03T08:49:39Z
682.51
2023-09-03T08:49:46Z
682.52
2023-09-03T08:49:47Z
681.65
2023-09-03T08:49:54Z
681.61
2023-09-03T08:49:57Z
681.59
2023-09-03T08:49:58Z
681.57
2023-09-03T08:49:59Z
681.57
2023-09-03T08:50:00Z
681.54
2023-09-03T08:50:01Z
681.51
2023-09-03T08:50:04Z
681.49
2023-09-03T08:50:05Z
681.44
2023-09-03T08:50:09Z
681.43
2023-09-03T08:50:10Z
681.41
2023-09-03T08:50:11Z
681.4
2023-09-03T08:50:12Z
681.37
2023-09-03T08:50:14Z
681.2
2023-09-03T08:50:27Z
681.11
2023-09-03T08:50:34Z
681.04
2023-09-03T08:50:38Z
680.89
2023-09-03T08:50:50Z
680.86
2023-09-03T08:50:54Z
680.86
2023-09-03T08:50:57Z
680.76
2023-09-03T08:51:01Z
679.89
2023-09-03T08:51:05Z
679.94
2023-09-03T08:51:06Z
679.92
2023-09-03T08:51:07Z
679.88
2023-09-03T08:51:08Z
679.87
2023-09-03T08:51:09Z
679.86
2023-09-03T08:51:10Z
679.74
2023-09-03T08:51:17Z
679.69
2023-09-03T08:51:24Z
679.65
2023-09-03T08:51:25Z
678.85
2023-09-03T08:51:35Z
678.8
2023-09-03T08:51:45Z
678.95
2023-09-03T08:51:50Z
679.14
2023-09-03T08:52:07Z
679.44
2023-09-03T08:52:24Z
679.47
2023-09-03T08:52:27Z
679.49
2023-09-03T08:52:28Z
679.61
2023-09-03T08:52:37Z
679.69
2023-09-03T08:52:40Z
679.68
2023-09-03T08:52:42Z
679.73
2023-09-03T08:52:45Z
679.77
2023-09-03T08:52:49Z
679.8
2023-09-03T08:52:50Z
679.8
2023-09-03T08:52:51Z
679.96
2023-09-03T08:53:03Z
679.97
2023-09-03T08:53:07Z
682.33
2023-09-03T08:53:10Z
682.31
2023-09-03T08:53:12Z
682.34
2023-09-03T08:53:13Z
684.51
2023-09-03T08:53:24Z
684.58
2023-09-03T08:53:26Z
685.36
2023-09-03T08:53:28Z
686.46
2023-09-03T08:53:35Z
686.59
2023-09-03T08:53:36Z
687.68
2023-09-03T08:53:38Z
689.31
2023-09-03T08:53:45Z
689.43
2023-09-03T08:53:48Z
691.68
2023-09-03T08:53:57Z
693.52
2023-09-03T08:54:14Z
697.51
2023-09-03T08:54:30Z
700.88
2023-09-03T08:54:48Z
701.83
2023-09-03T08:54:56Z
703.31
2023-09-03T08:55:00Z
706
2023-09-03T08:55:13Z
709.82
2023-09-03T08:55:31Z
712.02
2023-09-03T08:55:48Z
712.75
2023-09-03T08:56:08Z
712.75
2023-09-03T08:56:09Z
712.76
2023-09-03T08:56:10Z
712.77
2023-09-03T08:56:11Z
712.78
2023-09-03T08:56:12Z
712.78
2023-09-03T08:56:13Z
713.75
2023-09-03T08:56:27Z
713.74
2023-09-03T08:56:28Z
716.64
2023-09-03T08:56:33Z
718.68
2023-09-03T08:56:41Z
720.85
2023-09-03T08:56:46Z
723.79
2023-09-03T08:56:56Z
727.43
2023-09-03T08:57:10Z
729.34
2023-09-03T08:57:20Z
732.48
2023-09-03T08:57:31Z
733.48
2023-09-03T08:57:43Z
733.4
2023-09-03T08:57:44Z
734.59
2023-09-03T08:57:59Z
734.67
2023-09-03T08:58:21Z
736.91
2023-09-03T08:58:39Z
738.13
2023-09-03T08:58:41Z
738.05
2023-09-03T08:58:46Z
738.04
2023-09-03T08:58:47Z
739.03
2023-09-03T08:59:04Z
739.11
2023-09-03T08:59:13Z
739.1
2023-09-03T08:59:14Z
739.13
2023-09-03T08:59:15Z
739.11
2023-09-03T08:59:16Z
740.14
2023-09-03T08:59:28Z
741.07
2023-09-03T08:59:42Z
741.07
2023-09-03T08:59:43Z
741.06
2023-09-03T08:59:44Z
741.02
2023-09-03T08:59:45Z
740.96
2023-09-03T08:59:46Z
741.04
2023-09-03T09:00:02Z
741.01
2023-09-03T09:00:23Z
738.62
2023-09-03T09:00:30Z
737.13
2023-09-03T09:00:53Z
737.21
2023-09-03T09:01:02Z
737.15
2023-09-03T09:01:13Z
737.05
2023-09-03T09:01:35Z
736.91
2023-09-03T09:01:49Z
736.84
2023-09-03T09:02:03Z
736.78
2023-09-03T09:02:10Z
736.76
2023-09-03T09:02:11Z
736.76
2023-09-03T09:02:12Z
736.72
2023-09-03T09:02:14Z
736.47
2023-09-03T09:02:29Z
736.44
2023-09-03T09:02:36Z
736.21
2023-09-03T09:02:52Z
738.59
2023-09-03T09:03:02Z
739.04
2023-09-03T09:03:26Z
738.67
2023-09-03T09:03:49Z
738.18
2023-09-03T09:04:11Z
735.76
2023-09-03T09:04:17Z
734.57
2023-09-03T09:04:36Z
734.37
2023-09-03T09:04:48Z
736.71
2023-09-03T09:04:50Z
737.35
2023-09-03T09:05:04Z
741.78
2023-09-03T09:05:28Z
741.75
2023-09-03T09:05:31Z
741.62
2023-09-03T09:05:35Z
742.52
2023-09-03T09:05:44Z
743.35
2023-09-03T09:05:56Z
744.18
2023-09-03T09:06:02Z
745.98
2023-09-03T09:06:20Z
748.38
2023-09-03T09:06:35Z
749.93
2023-09-03T09:06:53Z
751.19
2023-09-03T09:06:56Z
751.07
2023-09-03T09:06:59Z
750.61
2023-09-03T09:07:14Z
751.82
2023-09-03T09:07:33Z
753.13
2023-09-03T09:07:51Z
754.75
2023-09-03T09:08:02Z
757.34
2023-09-03T09:08:20Z
758
2023-09-03T09:08:34Z
759.26
2023-09-03T09:08:37Z
761.64
2023-09-03T09:08:59Z
762.34
2023-09-03T09:09:11Z
763.88
2023-09-03T09:09:18Z
765.28
2023-09-03T09:09:33Z
767.74
2023-09-03T09:09:51Z
768.51
2023-09-03T09:10:05Z
769.24
2023-09-03T09:10:16Z
772.14
2023-09-03T09:10:39Z
774.77
2023-09-03T09:11:01Z
777.23
2023-09-03T09:11:15Z
777.16
2023-09-03T09:11:27Z
780.26
2023-09-03T09:11:45Z
780.25
2023-09-03T09:11:49Z
782.16
2023-09-03T09:12:04Z
783.33
2023-09-03T09:12:17Z
786.97
2023-09-03T09:12:38Z
788.98
2023-09-03T09:12:53Z
788.92
2023-09-03T09:13:08Z
790.92
2023-09-03T09:13:18Z
790.93
2023-09-03T09:13:20Z
791.82
2023-09-03T09:13:30Z
793.56
2023-09-03T09:13:49Z
795.58
2023-09-03T09:14:09Z
797.3
2023-09-03T09:14:32Z
799.61
2023-09-03T09:14:57Z
800.7
2023-09-03T09:15:04Z
800.67
2023-09-03T09:15:07Z
800.57
2023-09-03T09:15:18Z
800.52
2023-09-03T09:15:27Z
800.52
2023-09-03T09:15:33Z
800.54
2023-09-03T09:15:36Z
800.58
2023-09-03T09:15:50Z
801.53
2023-09-03T09:16:05Z
801.51
2023-09-03T09:16:15Z
801.5
2023-09-03T09:16:24Z
801.48
2023-09-03T09:16:31Z
801.45
2023-09-03T09:16:45Z
802.19
2023-09-03T09:17:07Z
802.12
2023-09-03T09:17:17Z
802.06
2023-09-03T09:17:29Z
801.89
2023-09-03T09:17:51Z
802.61
2023-09-03T09:18:01Z
803.78
2023-09-03T09:18:09Z
802.6
2023-09-03T09:18:13Z
807.25
2023-09-03T09:18:15Z
803.98
2023-09-03T09:18:17Z
806.7
2023-09-03T09:18:42Z
808.51
2023-09-03T09:18:59Z
809.66
2023-09-03T09:19:17Z
811.23
2023-09-03T09:19:20Z
811.4
2023-09-03T09:19:34Z
811.58
2023-09-03T09:19:50Z
811.73
2023-09-03T09:20:06Z
811.82
2023-09-03T09:20:21Z
811.87
2023-09-03T09:20:32Z
811.95
2023-09-03T09:20:50Z
812.92
2023-09-03T09:21:04Z
813.72
2023-09-03T09:21:19Z
814.48
2023-09-03T09:21:35Z
815.41
2023-09-03T09:21:51Z
815.37
2023-09-03T09:22:05Z
812.91
2023-09-03T09:22:20Z
812.15
2023-09-03T09:22:39Z
812.18
2023-09-03T09:22:55Z
811.35
2023-09-03T09:23:12Z
810.55
2023-09-03T09:23:25Z
810.59
2023-09-03T09:23:35Z
809.69
2023-09-03T09:23:59Z
808.93
2023-09-03T09:24:11Z
808.93
2023-09-03T09:24:14Z
808.93
2023-09-03T09:24:19Z
808.94
2023-09-03T09:24:31Z
808.92
2023-09-03T09:24:42Z
811.13
2023-09-03T09:24:55Z
812.92
2023-09-03T09:25:15Z
814.38
2023-09-03T09:25:39Z
816.59
2023-09-03T09:26:02Z
817.45
2023-09-03T09:26:12Z
818.82
2023-09-03T09:26:40Z
820.46
2023-09-03T09:27:06Z
821.93
2023-09-03T09:27:29Z
822.74
2023-09-03T09:27:46Z
825.6
2023-09-03T09:28:04Z
826.63
2023-09-03T09:28:22Z
827.95
2023-09-03T09:28:38Z
827.85
2023-09-03T09:28:51Z
828.58
2023-09-03T09:28:55Z
829.97
2023-09-03T09:29:11Z
832.37
2023-09-03T09:29:26Z
834.47
2023-09-03T09:29:38Z
836.28
2023-09-03T09:29:50Z
838.19
2023-09-03T09:30:06Z
838.02
2023-09-03T09:30:16Z
838.82
2023-09-03T09:30:32Z
839.95
2023-09-03T09:30:56Z
840.49
2023-09-03T09:31:11Z
840.14
2023-09-03T09:31:27Z
840.07
2023-09-03T09:31:32Z
839.86
2023-09-03T09:31:42Z
839.74
2023-09-03T09:31:45Z
839.41
2023-09-03T09:32:02Z
839.36
2023-09-03T09:32:04Z
838.97
2023-09-03T09:32:23Z
838.88
2023-09-03T09:32:26Z
838.81
2023-09-03T09:32:29Z
838.78
2023-09-03T09:32:31Z
836.22
2023-09-03T09:32:43Z
834.97
2023-09-03T09:32:58Z
833.62
2023-09-03T09:33:05Z
831.5
2023-09-03T09:33:20Z
831.33
2023-09-03T09:33:27Z
830.46
2023-09-03T09:33:37Z
829.29
2023-09-03T09:33:44Z
828.17
2023-09-03T09:33:54Z
828.05
2023-09-03T09:33:58Z
827.17
2023-09-03T09:34:03Z
826.85
2023-09-03T09:34:19Z
826.8
2023-09-03T09:34:21Z
826.41
2023-09-03T09:34:35Z
828.89
2023-09-03T09:34:43Z
829.01
2023-09-03T09:35:02Z
828.66
2023-09-03T09:35:14Z
828.67
2023-09-03T09:35:15Z
828.25
2023-09-03T09:35:30Z
827.55
2023-09-03T09:35:48Z
827.27
2023-09-03T09:35:56Z
824.31
2023-09-03T09:36:05Z
823.98
2023-09-03T09:36:13Z
825.41
2023-09-03T09:36:36Z
825.5
2023-09-03T09:36:37Z
825.12
2023-09-03T09:36:43Z
826.54
2023-09-03T09:36:55Z
826.47
2023-09-03T09:36:57Z
828.01
2023-09-03T09:37:07Z
829.31
2023-09-03T09:37:17Z
829.18
2023-09-03T09:37:19Z
829.55
2023-09-03T09:37:28Z
829.57
2023-09-03T09:37:30Z
829.52
2023-09-03T09:37:44Z
830.33
2023-09-03T09:37:52Z
830.15
2023-09-03T09:37:55Z
830.23
2023-09-03T09:38:06Z
826.85
2023-09-03T09:38:36Z
826.85
2023-09-03T09:38:37Z
826.12
2023-09-03T09:38:49Z
825.38
2023-09-03T09:39:01Z
828.47
2023-09-03T09:39:03Z
828.36
2023-09-03T09:39:04Z
829.67
2023-09-03T09:39:12Z
832.58
2023-09-03T09:39:28Z
833.62
2023-09-03T09:39:40Z
833.47
2023-09-03T09:39:42Z
832.89
2023-09-03T09:39:49Z
833.39
2023-09-03T09:39:57Z
834.58
2023-09-03T09:40:07Z
835.4
2023-09-03T09:40:21Z
836.28
2023-09-03T09:40:25Z
837.18
2023-09-03T09:40:50Z
839.16
2023-09-03T09:41:08Z
839.13
2023-09-03T09:41:10Z
839.72
2023-09-03T09:41:18Z
840.46
2023-09-03T09:41:25Z
842.21
2023-09-03T09:41:55Z
843.01
2023-09-03T09:42:03Z
846.29
2023-09-03T09:42:18Z
846.2
2023-09-03T09:42:19Z
846.2
2023-09-03T09:42:20Z
847.63
2023-09-03T09:42:25Z
847.67
2023-09-03T09:42:29Z
849.08
2023-09-03T09:42:32Z
849.1
2023-09-03T09:42:33Z
848.94
2023-09-03T09:42:37Z
849.9
2023-09-03T09:42:39Z
849.99
2023-09-03T09:42:44Z
850.04
2023-09-03T09:42:46Z
852.13
2023-09-03T09:42:54Z
855.01
2023-09-03T09:43:18Z
855.14
2023-09-03T09:43:23Z
855.15
2023-09-03T09:43:30Z
855.32
2023-09-03T09:43:34Z
856.54
2023-09-03T09:43:49Z
856.56
2023-09-03T09:44:00Z
856.66
2023-09-03T09:44:16Z
856.74
2023-09-03T09:44:20Z
854.39
2023-09-03T09:44:26Z
854.46
2023-09-03T09:44:30Z
852.04
2023-09-03T09:44:54Z
851.23
2023-09-03T09:45:11Z
851.38
2023-09-03T09:45:19Z
851.38
2023-09-03T09:45:20Z
851.43
2023-09-03T09:45:22Z
851.46
2023-09-03T09:45:23Z
851.56
2023-09-03T09:45:28Z
851.57
2023-09-03T09:45:29Z
851.58
2023-09-03T09:45:30Z
851.59
2023-09-03T09:45:31Z
851.6
2023-09-03T09:45:32Z
851.58
2023-09-03T09:45:33Z
851.59
2023-09-03T09:45:34Z
851.6
2023-09-03T09:45:35Z
851.61
2023-09-03T09:45:36Z
851.62
2023-09-03T09:45:37Z
851.62
2023-09-03T09:45:38Z
851.62
2023-09-03T09:45:39Z
851.69
2023-09-03T09:45:50Z
851.04
2023-09-03T09:46:03Z
851.19
2023-09-03T09:46:16Z
851.2
2023-09-03T09:46:30Z
851.28
2023-09-03T09:46:40Z
851.29
2023-09-03T09:46:41Z
851.34
2023-09-03T09:46:42Z
851.31
2023-09-03T09:46:43Z
851.36
2023-09-03T09:46:44Z
851.43
2023-09-03T09:46:49Z
851.44
2023-09-03T09:46:50Z
851.45
2023-09-03T09:46:51Z
851.52
2023-09-03T09:46:52Z
851.51
2023-09-03T09:46:53Z
851.57
2023-09-03T09:46:54Z
853.94
2023-09-03T09:46:57Z
854.01
2023-09-03T09:47:04Z
853.98
2023-09-03T09:47:05Z
854.83
2023-09-03T09:47:18Z
854.9
2023-09-03T09:47:24Z
854.91
2023-09-03T09:47:25Z
854.92
2023-09-03T09:47:26Z
857.48
2023-09-03T09:47:38Z
857.47
2023-09-03T09:47:40Z
857.53
2023-09-03T09:47:41Z
857.5
2023-09-03T09:47:42Z
857.52
2023-09-03T09:47:43Z
858.3
2023-09-03T09:47:44Z
859.42
2023-09-03T09:47:58Z
861.29
2023-09-03T09:48:08Z
861.18
2023-09-03T09:48:09Z
863.51
2023-09-03T09:48:27Z
866.2
2023-09-03T09:48:43Z
867.85
2023-09-03T09:48:55Z
869.44
2023-09-03T09:49:10Z
869.5
2023-09-03T09:49:11Z
871.56
2023-09-03T09:49:33Z
872.3
2023-09-03T09:49:38Z
873.17
2023-09-03T09:49:41Z
873.14
2023-09-03T09:49:42Z
873.8
2023-09-03T09:49:47Z
873.94
2023-09-03T09:49:49Z
874.7
2023-09-03T09:50:01Z
876.54
2023-09-03T09:50:13Z
877.37
2023-09-03T09:50:14Z
877.38
2023-09-03T09:50:15Z
877.38
2023-09-03T09:50:16Z
877.31
2023-09-03T09:50:17Z
878.28
2023-09-03T09:50:22Z
878.32
2023-09-03T09:50:23Z
879.33
2023-09-03T09:50:28Z
880.33
2023-09-03T09:50:33Z
880.25
2023-09-03T09:50:36Z
880.33
2023-09-03T09:50:37Z
881.66
2023-09-03T09:50:40Z
882.33
2023-09-03T09:50:50Z
884.22
2023-09-03T09:50:56Z
884.23
2023-09-03T09:50:57Z
884.22
2023-09-03T09:50:58Z
886.05
2023-09-03T09:51:10Z
886.05
2023-09-03T09:51:11Z
887.22
2023-09-03T09:51:12Z
889.04
2023-09-03T09:51:27Z
890.01
2023-09-03T09:51:32Z
890.12
2023-09-03T09:51:33Z
893.2
2023-09-03T09:51:45Z
895.43
2023-09-03T09:51:57Z
896.61
2023-09-03T09:52:07Z
898.19
2023-09-03T09:52:17Z
899.65
2023-09-03T09:52:21Z
899.73
2023-09-03T09:52:22Z
902.35
2023-09-03T09:52:38Z
903.4
2023-09-03T09:52:43Z
903.4
2023-09-03T09:52:49Z
905.26
2023-09-03T09:52:58Z
906.55
2023-09-03T09:53:05Z
908.28
2023-09-03T09:53:18Z
909.14
2023-09-03T09:53:24Z
910.3
2023-09-03T09:53:26Z
910.45
2023-09-03T09:53:27Z
911.67
2023-09-03T09:53:31Z
911.57
2023-09-03T09:53:33Z
911.64
2023-09-03T09:53:34Z
911.64
2023-09-03T09:53:35Z
912.82
2023-09-03T09:53:48Z
914.37
2023-09-03T09:53:50Z
916.14
2023-09-03T09:54:01Z
916.18
2023-09-03T09:54:02Z
918.37
2023-09-03T09:54:19Z
920.47
2023-09-03T09:54:29Z
922.77
2023-09-03T09:54:39Z
925.92
2023-09-03T09:54:55Z
925.96
2023-09-03T09:54:57Z
925.96
2023-09-03T09:54:58Z
926.79
2023-09-03T09:55:00Z
926.84
2023-09-03T09:55:01Z
928.1
2023-09-03T09:55:07Z
928.14
2023-09-03T09:55:09Z
928.91
2023-09-03T09:55:10Z
930.01
2023-09-03T09:55:24Z
933.02
2023-09-03T09:55:42Z
935.26
2023-09-03T09:55:52Z
937.69
2023-09-03T09:56:03Z
938.63
2023-09-03T09:56:08Z
938.64
2023-09-03T09:56:09Z
938.57
2023-09-03T09:56:10Z
938.6
2023-09-03T09:56:11Z
938.56
2023-09-03T09:56:12Z
938.6
2023-09-03T09:56:13Z
938.59
2023-09-03T09:56:14Z
938.65
2023-09-03T09:56:15Z
939.93
2023-09-03T09:56:18Z
940.76
2023-09-03T09:56:25Z
941.04
2023-09-03T09:56:48Z
941.46
2023-09-03T09:57:24Z
941.62
2023-09-03T09:57:36Z
942.19
2023-09-03T09:58:07Z
943.67
2023-09-03T09:58:36Z
944.23
2023-09-03T09:59:00Z
944.74
2023-09-03T09:59:21Z
945.34
2023-09-03T09:59:45Z
947.8
2023-09-03T10:00:00Z
950.15
2023-09-03T10:00:18Z
950.16
2023-09-03T10:00:19Z
951.95
2023-09-03T10:00:29Z
951.95
2023-09-03T10:00:30Z
954.04
2023-09-03T10:00:38Z
956.07
2023-09-03T10:00:48Z
956.08
2023-09-03T10:00:49Z
956.14
2023-09-03T10:00:53Z
957.03
2023-09-03T10:00:55Z
957.05
2023-09-03T10:00:56Z
959.13
2023-09-03T10:01:10Z
960.5
2023-09-03T10:01:11Z
960.59
2023-09-03T10:01:12Z
961.44
2023-09-03T10:01:18Z
962.32
2023-09-03T10:01:24Z
962.32
2023-09-03T10:01:25Z
963.57
2023-09-03T10:01:37Z
964.61
2023-09-03T10:01:41Z
964.63
2023-09-03T10:01:43Z
965.87
2023-09-03T10:01:50Z
969.39
2023-09-03T10:02:06Z
971.26
2023-09-03T10:02:19Z
975.11
2023-09-03T10:02:39Z
977.38
2023-09-03T10:02:56Z
978.3
2023-09-03T10:03:02Z
980.74
2023-09-03T10:03:13Z
981.67
2023-09-03T10:03:22Z
984.19
2023-09-03T10:03:33Z
986.32
2023-09-03T10:03:42Z
989.83
2023-09-03T10:04:04Z
989.84
2023-09-03T10:04:05Z
991.26
2023-09-03T10:04:14Z
992.1
2023-09-03T10:04:20Z
993.42
2023-09-03T10:04:27Z
993.46
2023-09-03T10:04:35Z
994.22
2023-09-03T10:04:39Z
994.26
2023-09-03T10:04:44Z
995.91
2023-09-03T10:04:52Z
995.91
2023-09-03T10:04:56Z
995.94
2023-09-03T10:05:09Z
995.98
2023-09-03T10:05:16Z
993.34
2023-09-03T10:05:23Z
992.51
2023-09-03T10:05:31Z
992.54
2023-09-03T10:05:37Z
992.6
2023-09-03T10:05:48Z
992.61
2023-09-03T10:05:52Z
992.62
2023-09-03T10:05:53Z
994.89
2023-09-03T10:05:56Z
994.9
2023-09-03T10:05:59Z
994.9
2023-09-03T10:06:01Z
995.78
2023-09-03T10:06:06Z
995.77
2023-09-03T10:06:08Z
995.79
2023-09-03T10:06:09Z
995.78
2023-09-03T10:06:15Z
995.79
2023-09-03T10:06:17Z
995.79
2023-09-03T10:06:21Z
995.79
2023-09-03T10:06:24Z
996.73
2023-09-03T10:06:27Z
996.74
2023-09-03T10:06:33Z
998.49
2023-09-03T10:06:44Z
1000.13
2023-09-03T10:06:59Z
1000.12
2023-09-03T10:07:00Z
1000.13
2023-09-03T10:07:14Z
1000.14
2023-09-03T10:07:19Z
1000.17
2023-09-03T10:07:29Z
1000.17
2023-09-03T10:07:30Z
1000.98
2023-09-03T10:07:40Z
1000.99
2023-09-03T10:07:50Z
1001.09
2023-09-03T10:07:56Z
1003.1
2023-09-03T10:08:06Z
1003.12
2023-09-03T10:08:11Z
1003.12
2023-09-03T10:08:14Z
1003.16
2023-09-03T10:08:16Z
1003.21
2023-09-03T10:08:25Z
1003.31
2023-09-03T10:08:39Z
1001.17
2023-09-03T10:08:52Z
1000.21
2023-09-03T10:09:01Z
997.05
2023-09-03T10:09:09Z
995.48
2023-09-03T10:09:12Z
992.16
2023-09-03T10:09:24Z
992.27
2023-09-03T10:09:31Z
992.18
2023-09-03T10:09:32Z
991.43
2023-09-03T10:09:36Z
989.75
2023-09-03T10:09:52Z
989.71
2023-09-03T10:09:53Z
989.82
2023-09-03T10:09:55Z
989.9
2023-09-03T10:10:00Z
989.9
2023-09-03T10:10:01Z
992.55
2023-09-03T10:10:08Z
994.29
2023-09-03T10:10:16Z
997.03
2023-09-03T10:10:25Z
998.01
2023-09-03T10:10:37Z
999.21
2023-09-03T10:10:45Z
999.23
2023-09-03T10:10:47Z
999.18
2023-09-03T10:10:50Z
1000.43
2023-09-03T10:10:52Z
1000.46
2023-09-03T10:10:54Z
1001.73
2023-09-03T10:10:58Z
1003.61
2023-09-03T10:11:09Z
1004.27
2023-09-03T10:11:27Z
1001.62
2023-09-03T10:11:35Z
999.8
2023-09-03T10:11:43Z
999.15
2023-09-03T10:12:01Z
999.25
2023-09-03T10:12:07Z
999.37
2023-09-03T10:12:17Z
1002.07
2023-09-03T10:12:25Z
1003.88
2023-09-03T10:12:38Z
1004.83
2023-09-03T10:12:50Z
1005.89
2023-09-03T10:12:54Z
1008.94
2023-09-03T10:13:06Z
1008.94
2023-09-03T10:13:18Z
1009.69
2023-09-03T10:13:24Z
1009.67
2023-09-03T10:13:33Z
1009.71
2023-09-03T10:13:35Z
1009.74
2023-09-03T10:13:41Z
1012.21
2023-09-03T10:13:50Z
1015.34
2023-09-03T10:14:02Z
1016.63
2023-09-03T10:14:05Z
1017.5
2023-09-03T10:14:21Z
1015.07
2023-09-03T10:14:35Z
1012.71
2023-09-03T10:14:45Z
1012.82
2023-09-03T10:14:59Z
1012.87
2023-09-03T10:15:02Z
1015.37
2023-09-03T10:15:14Z
1016.61
2023-09-03T10:15:17Z
1017.28
2023-09-03T10:15:21Z
1018.71
2023-09-03T10:15:23Z
1021.63
2023-09-03T10:15:32Z
1022.66
2023-09-03T10:15:39Z
1022.87
2023-09-03T10:15:40Z
1025.73
2023-09-03T10:15:57Z
1027.46
2023-09-03T10:16:13Z
1027.34
2023-09-03T10:16:17Z
1027.47
2023-09-03T10:16:18Z
1028.09
2023-09-03T10:16:21Z
1029
2023-09-03T10:16:29Z
1030.36
2023-09-03T10:16:33Z
1030.47
2023-09-03T10:16:36Z
1031.77
2023-09-03T10:16:43Z
1032.63
2023-09-03T10:16:50Z
1032.62
2023-09-03T10:16:58Z
1033.39
2023-09-03T10:17:15Z
1033.4
2023-09-03T10:17:24Z
1033.41
2023-09-03T10:17:27Z
1034.34
2023-09-03T10:17:28Z
1034.38
2023-09-03T10:17:29Z
1034.41
2023-09-03T10:17:40Z
1034.41
2023-09-03T10:17:42Z
1035.14
2023-09-03T10:17:56Z
1036.08
2023-09-03T10:17:59Z
1036.11
2023-09-03T10:18:00Z
1037.91
2023-09-03T10:18:14Z
1038.9
2023-09-03T10:18:18Z
1038.87
2023-09-03T10:18:22Z
1038.8
2023-09-03T10:18:33Z
1035.94
2023-09-03T10:18:44Z
1036.12
2023-09-03T10:18:45Z
1035.35
2023-09-03T10:18:50Z
1034.36
2023-09-03T10:18:53Z
1033.07
2023-09-03T10:19:04Z
1033.22
2023-09-03T10:19:06Z
1030.84
2023-09-03T10:19:12Z
1030.97
2023-09-03T10:19:15Z
1030.05
2023-09-03T10:19:22Z
1026.78
2023-09-03T10:19:31Z
1026.8
2023-09-03T10:19:32Z
1024.83
2023-09-03T10:19:39Z
1023.82
2023-09-03T10:19:43Z
1022.15
2023-09-03T10:19:48Z
1019.84
2023-09-03T10:19:53Z
1019.25
2023-09-03T10:19:55Z
1019.01
2023-09-03T10:19:56Z
1018.1
2023-09-03T10:20:01Z
1018.11
2023-09-03T10:20:02Z
1014.41
2023-09-03T10:20:14Z
1014.64
2023-09-03T10:20:16Z
1011.49
2023-09-03T10:20:26Z
1011.37
2023-09-03T10:20:27Z
1010.53
2023-09-03T10:20:30Z
1007.5
2023-09-03T10:20:36Z
1004.22
2023-09-03T10:20:47Z
1004.22
2023-09-03T10:20:48Z
1002.78
2023-09-03T10:20:52Z
1001.05
2023-09-03T10:21:02Z
997.56
2023-09-03T10:21:12Z
996.77
2023-09-03T10:21:14Z
993.39
2023-09-03T10:21:27Z
993.68
2023-09-03T10:21:29Z
993.53
2023-09-03T10:21:31Z
992.09
2023-09-03T10:21:35Z
991.45
2023-09-03T10:21:41Z
989.69
2023-09-03T10:21:43Z
986.95
2023-09-03T10:21:53Z
984.51
2023-09-03T10:21:58Z
983.58
2023-09-03T10:22:03Z
983.32
2023-09-03T10:22:04Z
982.37
2023-09-03T10:22:06Z
980.02
2023-09-03T10:22:11Z
978.19
2023-09-03T10:22:14Z
974.41
2023-09-03T10:22:30Z
971.02
2023-09-03T10:22:47Z
970.32
2023-09-03T10:22:51Z
970.31
2023-09-03T10:22:57Z
968.51
2023-09-03T10:23:03Z
968.78
2023-09-03T10:23:10Z
971.18
2023-09-03T10:23:13Z
968.79
2023-09-03T10:23:36Z
967.59
2023-09-03T10:23:41Z
966.61
2023-09-03T10:23:43Z
966.06
2023-09-03T10:23:52Z
965.29
2023-09-03T10:23:59Z
964.61
2023-09-03T10:24:03Z
960.36
2023-09-03T10:24:18Z
959.82
2023-09-03T10:24:29Z
959.09
2023-09-03T10:24:34Z
958.24
2023-09-03T10:24:39Z
957.6
2023-09-03T10:24:45Z
957.8
2023-09-03T10:24:57Z
956.75
2023-09-03T10:25:05Z
953.34
2023-09-03T10:25:18Z
953.33
2023-09-03T10:25:19Z
951.39
2023-09-03T10:25:26Z
948.09
2023-09-03T10:25:36Z
945.04
2023-09-03T10:25:49Z
943.27
2023-09-03T10:25:54Z
942.39
2023-09-03T10:26:01Z
940.96
2023-09-03T10:26:04Z
939.95
2023-09-03T10:26:08Z
939.37
2023-09-03T10:26:12Z
938.07
2023-09-03T10:26:14Z
936.89
2023-09-03T10:26:18Z
933.82
2023-09-03T10:26:26Z
932.16
2023-09-03T10:26:31Z
929.92
2023-09-03T10:26:36Z
927.73
2023-09-03T10:26:43Z
926.21
2023-09-03T10:26:57Z
925.36
2023-09-03T10:27:04Z
925.32
2023-09-03T10:27:08Z
925.39
2023-09-03T10:27:12Z
922.18
2023-09-03T10:27:23Z
922.29
2023-09-03T10:27:25Z
922.22
2023-09-03T10:27:28Z
920.32
2023-09-03T10:27:35Z
920.26
2023-09-03T10:27:39Z
920.39
2023-09-03T10:27:43Z
919.56
2023-09-03T10:27:51Z
919.58
2023-09-03T10:27:53Z
919.62
2023-09-03T10:27:57Z
918.76
2023-09-03T10:28:09Z
917.99
2023-09-03T10:28:13Z
917.39
2023-09-03T10:28:24Z
915.12
2023-09-03T10:28:39Z
913.61
2023-09-03T10:28:54Z
913.68
2023-09-03T10:28:56Z
912.94
2023-09-03T10:29:02Z
912.11
2023-09-03T10:29:18Z
911.58
2023-09-03T10:29:35Z
911.67
2023-09-03T10:29:41Z
911.74
2023-09-03T10:29:45Z
911.78
2023-09-03T10:29:48Z
912
2023-09-03T10:29:57Z
912.04
2023-09-03T10:29:59Z
912.34
2023-09-03T10:30:13Z
911.67
2023-09-03T10:30:24Z
911.76
2023-09-03T10:30:30Z
911.23
2023-09-03T10:30:40Z
911.33
2023-09-03T10:30:44Z
911.57
2023-09-03T10:30:56Z
910.89
2023-09-03T10:31:02Z
911.09
2023-09-03T10:31:11Z
910.68
2023-09-03T10:31:27Z
910.08
2023-09-03T10:31:34Z
909.84
2023-09-03T10:31:54Z
909.41
2023-09-03T10:32:10Z
909.76
2023-09-03T10:32:24Z
909.08
2023-09-03T10:32:28Z
909.52
2023-09-03T10:32:44Z
909.09
2023-09-03T10:33:00Z
908.72
2023-09-03T10:33:16Z
908.83
2023-09-03T10:33:21Z
909.07
2023-09-03T10:33:30Z
908.58
2023-09-03T10:33:47Z
908.99
2023-09-03T10:34:04Z
908.61
2023-09-03T10:34:22Z
908.65
2023-09-03T10:34:23Z
907.44
2023-09-03T10:34:31Z
906.69
2023-09-03T10:34:44Z
906.17
2023-09-03T10:35:00Z
906.39
2023-09-03T10:35:09Z
906.53
2023-09-03T10:35:15Z
906.59
2023-09-03T10:35:17Z
906.07
2023-09-03T10:35:30Z
906.32
2023-09-03T10:35:40Z
905.74
2023-09-03T10:35:48Z
905.83
2023-09-03T10:35:52Z
906.18
2023-09-03T10:36:09Z
906.5
2023-09-03T10:36:26Z
906.83
2023-09-03T10:36:45Z
907.18
2023-09-03T10:37:10Z