Monte Nebin 1458.46 2013-12-21T07:19:55Z 1457.98 2013-12-21T07:20:24Z 1458.46 2013-12-21T07:20:56Z 1458.94 2013-12-21T07:21:33Z 1458.94 2013-12-21T07:22:04Z 1459.42 2013-12-21T07:22:35Z 1459.9 2013-12-21T07:23:10Z 1460.38 2013-12-21T07:23:37Z 1460.38 2013-12-21T07:24:09Z 1460.86 2013-12-21T07:24:30Z 1459.9 2013-12-21T07:25:03Z 1460.38 2013-12-21T07:25:45Z 1460.86 2013-12-21T07:26:11Z 1461.34 2013-12-21T07:26:44Z 1461.82 2013-12-21T07:27:28Z 1462.3 2013-12-21T07:27:48Z 1464.23 2013-12-21T07:28:02Z 1464.23 2013-12-21T07:28:18Z 1464.23 2013-12-21T07:28:45Z 1465.19 2013-12-21T07:29:04Z 1466.63 2013-12-21T07:29:16Z 1467.59 2013-12-21T07:29:32Z 1469.03 2013-12-21T07:29:46Z 1470.95 2013-12-21T07:30:02Z 1473.36 2013-12-21T07:30:17Z 1475.28 2013-12-21T07:30:33Z 1477.2 2013-12-21T07:30:44Z 1478.16 2013-12-21T07:31:00Z 1478.65 2013-12-21T07:31:17Z 1478.65 2013-12-21T07:31:38Z 1478.65 2013-12-21T07:32:00Z 1478.16 2013-12-21T07:32:26Z 1478.65 2013-12-21T07:32:44Z 1479.13 2013-12-21T07:32:53Z 1479.61 2013-12-21T07:33:07Z 1480.09 2013-12-21T07:33:11Z 1481.53 2013-12-21T07:33:22Z 1482.49 2013-12-21T07:33:27Z 1482.49 2013-12-21T07:33:29Z 1484.41 2013-12-21T07:33:45Z 1484.89 2013-12-21T07:33:59Z 1485.85 2013-12-21T07:34:17Z 1485.85 2013-12-21T07:34:23Z 1486.82 2013-12-21T07:34:40Z 1487.78 2013-12-21T07:34:57Z 1488.26 2013-12-21T07:35:10Z 1488.74 2013-12-21T07:35:23Z 1489.22 2013-12-21T07:35:25Z 1488.74 2013-12-21T07:35:42Z 1489.22 2013-12-21T07:35:57Z 1488.74 2013-12-21T07:36:14Z 1488.74 2013-12-21T07:36:28Z 1490.18 2013-12-21T07:36:44Z 1489.7 2013-12-21T07:36:48Z 1491.14 2013-12-21T07:37:03Z 1492.58 2013-12-21T07:37:16Z 1493.06 2013-12-21T07:37:31Z 1493.06 2013-12-21T07:37:47Z 1494.51 2013-12-21T07:38:06Z 1493.06 2013-12-21T07:38:25Z 1493.06 2013-12-21T07:38:46Z 1493.06 2013-12-21T07:39:12Z 1493.06 2013-12-21T07:39:31Z 1493.55 2013-12-21T07:39:48Z 1493.55 2013-12-21T07:39:59Z 1493.06 2013-12-21T07:40:13Z 1493.06 2013-12-21T07:40:29Z 1494.51 2013-12-21T07:40:41Z 1494.03 2013-12-21T07:40:55Z 1494.51 2013-12-21T07:41:10Z 1494.99 2013-12-21T07:41:24Z 1495.47 2013-12-21T07:41:39Z 1494.99 2013-12-21T07:41:56Z 1494.99 2013-12-21T07:42:12Z 1495.47 2013-12-21T07:42:28Z 1496.43 2013-12-21T07:42:42Z 1497.87 2013-12-21T07:42:57Z 1499.31 2013-12-21T07:43:12Z 1500.76 2013-12-21T07:43:29Z 1502.2 2013-12-21T07:43:45Z 1503.64 2013-12-21T07:44:04Z 1504.6 2013-12-21T07:44:19Z 1505.56 2013-12-21T07:44:39Z 1507 2013-12-21T07:44:57Z 1507.97 2013-12-21T07:45:12Z 1509.41 2013-12-21T07:45:27Z 1510.37 2013-12-21T07:45:42Z 1511.33 2013-12-21T07:45:58Z 1512.29 2013-12-21T07:46:11Z 1514.21 2013-12-21T07:46:30Z 1516.14 2013-12-21T07:46:51Z 1517.58 2013-12-21T07:47:08Z 1518.54 2013-12-21T07:47:24Z 1519.98 2013-12-21T07:47:46Z 1521.9 2013-12-21T07:48:06Z 1523.35 2013-12-21T07:48:20Z 1524.31 2013-12-21T07:48:37Z 1524.79 2013-12-21T07:48:53Z 1525.27 2013-12-21T07:49:08Z 1526.71 2013-12-21T07:49:24Z 1527.19 2013-12-21T07:49:31Z 1529.11 2013-12-21T07:49:48Z 1530.08 2013-12-21T07:50:03Z 1531.52 2013-12-21T07:50:18Z 1532.96 2013-12-21T07:50:35Z 1535.84 2013-12-21T07:50:53Z 1536.8 2013-12-21T07:51:09Z 1537.29 2013-12-21T07:51:23Z 1538.73 2013-12-21T07:51:40Z 1540.17 2013-12-21T07:51:56Z 1543.53 2013-12-21T07:52:12Z 1544.01 2013-12-21T07:52:31Z 1545.46 2013-12-21T07:52:48Z 1547.38 2013-12-21T07:53:05Z 1548.34 2013-12-21T07:53:19Z 1548.34 2013-12-21T07:53:37Z 1548.34 2013-12-21T07:53:54Z 1549.3 2013-12-21T07:54:20Z 1548.82 2013-12-21T07:54:40Z 1549.3 2013-12-21T07:54:58Z 1549.3 2013-12-21T07:55:11Z 1550.74 2013-12-21T07:55:25Z 1551.22 2013-12-21T07:55:40Z 1551.71 2013-12-21T07:55:45Z 1552.19 2013-12-21T07:55:58Z 1552.19 2013-12-21T07:56:15Z 1552.67 2013-12-21T07:56:27Z 1552.19 2013-12-21T07:56:33Z 1552.67 2013-12-21T07:56:47Z 1552.19 2013-12-21T07:57:00Z 1552.19 2013-12-21T07:57:14Z 1553.15 2013-12-21T07:57:28Z 1554.11 2013-12-21T07:57:42Z 1555.55 2013-12-21T07:57:57Z 1557.47 2013-12-21T07:58:10Z 1558.92 2013-12-21T07:58:23Z 1560.84 2013-12-21T07:58:38Z 1562.28 2013-12-21T07:58:51Z 1563.24 2013-12-21T07:59:05Z 1564.68 2013-12-21T07:59:21Z 1566.61 2013-12-21T07:59:37Z 1568.05 2013-12-21T07:59:50Z 1569.97 2013-12-21T08:00:06Z 1571.89 2013-12-21T08:00:23Z 1573.82 2013-12-21T08:00:38Z 1575.74 2013-12-21T08:00:55Z 1578.14 2013-12-21T08:01:14Z 1580.06 2013-12-21T08:01:28Z 1581.03 2013-12-21T08:01:45Z 1583.43 2013-12-21T08:02:03Z 1585.35 2013-12-21T08:02:21Z 1586.79 2013-12-21T08:02:36Z 1589.68 2013-12-21T08:02:58Z 1592.08 2013-12-21T08:03:15Z 1594 2013-12-21T08:03:30Z 1595.45 2013-12-21T08:03:47Z 1595.93 2013-12-21T08:04:04Z 1595.93 2013-12-21T08:04:26Z 1595.93 2013-12-21T08:04:44Z 1595.93 2013-12-21T08:05:04Z 1596.41 2013-12-21T08:05:34Z 1596.41 2013-12-21T08:05:50Z 1596.89 2013-12-21T08:06:08Z 1596.89 2013-12-21T08:06:22Z 1597.85 2013-12-21T08:06:39Z 1599.29 2013-12-21T08:06:56Z 1600.73 2013-12-21T08:07:14Z 1600.73 2013-12-21T08:07:29Z 1602.66 2013-12-21T08:07:45Z 1604.1 2013-12-21T08:08:01Z 1606.02 2013-12-21T08:08:16Z 1607.94 2013-12-21T08:08:33Z 1609.86 2013-12-21T08:08:52Z 1611.79 2013-12-21T08:09:09Z 1614.19 2013-12-21T08:09:27Z 1616.11 2013-12-21T08:09:44Z 1618.04 2013-12-21T08:10:00Z 1619.96 2013-12-21T08:10:15Z 1621.4 2013-12-21T08:10:27Z 1623.32 2013-12-21T08:10:44Z 1625.25 2013-12-21T08:11:01Z 1627.65 2013-12-21T08:11:20Z 1629.57 2013-12-21T08:11:38Z 1631.98 2013-12-21T08:11:55Z 1634.38 2013-12-21T08:12:13Z 1636.78 2013-12-21T08:12:31Z 1638.7 2013-12-21T08:12:47Z 1640.15 2013-12-21T08:13:03Z 1641.59 2013-12-21T08:13:21Z 1643.51 2013-12-21T08:13:41Z 1644.95 2013-12-21T08:13:57Z 1646.88 2013-12-21T08:14:14Z 1648.8 2013-12-21T08:14:27Z 1650.24 2013-12-21T08:14:44Z 1651.68 2013-12-21T08:15:00Z 1653.12 2013-12-21T08:15:14Z 1655.05 2013-12-21T08:15:30Z 1656.01 2013-12-21T08:15:43Z 1657.45 2013-12-21T08:15:58Z 1658.41 2013-12-21T08:16:12Z 1659.37 2013-12-21T08:16:23Z 1660.81 2013-12-21T08:16:37Z 1662.26 2013-12-21T08:16:50Z 1664.18 2013-12-21T08:17:04Z 1666.1 2013-12-21T08:17:22Z 1668.02 2013-12-21T08:17:39Z 1669.95 2013-12-21T08:17:55Z 1671.87 2013-12-21T08:18:15Z 1673.79 2013-12-21T08:18:31Z 1675.72 2013-12-21T08:18:46Z 1677.64 2013-12-21T08:19:01Z 1679.08 2013-12-21T08:19:18Z 1681 2013-12-21T08:19:32Z 1682.44 2013-12-21T08:19:48Z 1683.41 2013-12-21T08:20:03Z 1684.85 2013-12-21T08:20:19Z 1686.29 2013-12-21T08:20:36Z 1688.21 2013-12-21T08:20:52Z 1689.65 2013-12-21T08:21:09Z 1691.58 2013-12-21T08:21:27Z 1693.02 2013-12-21T08:21:41Z 1694.94 2013-12-21T08:21:58Z 1697.83 2013-12-21T08:22:16Z 1698.79 2013-12-21T08:22:33Z 1700.23 2013-12-21T08:22:45Z 1702.15 2013-12-21T08:23:02Z 1703.59 2013-12-21T08:23:17Z 1706 2013-12-21T08:23:34Z 1707.92 2013-12-21T08:23:49Z 1709.84 2013-12-21T08:24:08Z 1711.76 2013-12-21T08:24:24Z 1713.69 2013-12-21T08:24:42Z 1715.13 2013-12-21T08:24:56Z 1717.05 2013-12-21T08:25:12Z 1718.97 2013-12-21T08:25:30Z 1719.94 2013-12-21T08:25:47Z 1721.38 2013-12-21T08:26:01Z 1722.34 2013-12-21T08:26:18Z 1723.78 2013-12-21T08:26:33Z 1725.22 2013-12-21T08:26:51Z 1727.15 2013-12-21T08:27:08Z 1729.07 2013-12-21T08:27:24Z 1730.51 2013-12-21T08:27:40Z 1732.43 2013-12-21T08:27:57Z 1734.36 2013-12-21T08:28:12Z 1736.28 2013-12-21T08:28:29Z 1737.72 2013-12-21T08:28:46Z 1739.16 2013-12-21T08:29:01Z 1740.6 2013-12-21T08:29:17Z 1742.05 2013-12-21T08:29:35Z 1743.97 2013-12-21T08:29:52Z 1745.89 2013-12-21T08:30:10Z 1747.33 2013-12-21T08:30:27Z 1750.22 2013-12-21T08:30:44Z 1750.22 2013-12-21T08:31:00Z 1752.14 2013-12-21T08:31:16Z 1753.1 2013-12-21T08:31:32Z 1755.02 2013-12-21T08:31:48Z 1756.47 2013-12-21T08:32:02Z 1758.39 2013-12-21T08:32:17Z 1760.79 2013-12-21T08:32:34Z 1762.23 2013-12-21T08:32:51Z 1764.64 2013-12-21T08:33:11Z 1767.04 2013-12-21T08:33:29Z 1769.44 2013-12-21T08:33:50Z 1771.37 2013-12-21T08:34:08Z 1771.85 2013-12-21T08:34:29Z 1771.85 2013-12-21T08:34:55Z 1771.85 2013-12-21T08:35:15Z 1771.85 2013-12-21T08:35:35Z 1772.33 2013-12-21T08:35:55Z 1772.33 2013-12-21T08:36:23Z 1772.81 2013-12-21T08:36:49Z 1772.33 2013-12-21T08:37:14Z 1772.33 2013-12-21T08:37:46Z 1772.33 2013-12-21T08:38:05Z 1773.29 2013-12-21T08:38:24Z 1774.73 2013-12-21T08:38:41Z 1776.17 2013-12-21T08:38:48Z 1776.17 2013-12-21T08:39:03Z 1778.58 2013-12-21T08:39:22Z 1780.02 2013-12-21T08:39:39Z 1781.94 2013-12-21T08:39:59Z 1783.86 2013-12-21T08:40:17Z 1786.27 2013-12-21T08:40:35Z 1788.19 2013-12-21T08:40:52Z 1790.11 2013-12-21T08:41:08Z 1792.03 2013-12-21T08:41:23Z 1794.44 2013-12-21T08:41:40Z 1795.88 2013-12-21T08:41:56Z 1798.28 2013-12-21T08:42:11Z 1799.73 2013-12-21T08:42:25Z 1801.65 2013-12-21T08:42:41Z 1805.01 2013-12-21T08:42:50Z 1805.49 2013-12-21T08:43:08Z 1807.42 2013-12-21T08:43:26Z 1807.9 2013-12-21T08:43:40Z 1810.3 2013-12-21T08:44:00Z 1812.22 2013-12-21T08:44:17Z 1815.11 2013-12-21T08:44:37Z 1816.55 2013-12-21T08:44:53Z 1818.47 2013-12-21T08:45:09Z 1820.39 2013-12-21T08:45:28Z 1822.32 2013-12-21T08:45:46Z 1823.76 2013-12-21T08:46:01Z 1825.2 2013-12-21T08:46:22Z 1827.12 2013-12-21T08:46:42Z 1828.08 2013-12-21T08:46:57Z 1829.53 2013-12-21T08:47:10Z 1830.97 2013-12-21T08:47:25Z 1832.89 2013-12-21T08:47:41Z 1834.81 2013-12-21T08:47:58Z 1836.26 2013-12-21T08:48:13Z 1837.7 2013-12-21T08:48:32Z 1838.18 2013-12-21T08:48:49Z 1839.62 2013-12-21T08:49:04Z 1841.06 2013-12-21T08:49:22Z 1842.5 2013-12-21T08:49:36Z 1844.91 2013-12-21T08:49:52Z 1846.35 2013-12-21T08:50:07Z 1847.79 2013-12-21T08:50:22Z 1850.19 2013-12-21T08:50:41Z 1853.56 2013-12-21T08:50:53Z 1854.04 2013-12-21T08:51:10Z 1855.48 2013-12-21T08:51:29Z 1856.92 2013-12-21T08:51:44Z 1857.4 2013-12-21T08:52:03Z 1858.85 2013-12-21T08:52:19Z 1860.77 2013-12-21T08:52:35Z 1862.21 2013-12-21T08:52:52Z 1863.65 2013-12-21T08:53:07Z 1865.09 2013-12-21T08:53:24Z 1866.06 2013-12-21T08:53:37Z 1866.06 2013-12-21T08:53:54Z 1866.54 2013-12-21T08:54:18Z 1867.5 2013-12-21T08:54:33Z 1869.9 2013-12-21T08:54:54Z 1870.86 2013-12-21T08:55:06Z 1872.79 2013-12-21T08:55:22Z 1874.71 2013-12-21T08:55:41Z 1876.63 2013-12-21T08:56:01Z 1877.59 2013-12-21T08:56:19Z 1878.55 2013-12-21T08:56:36Z 1879.03 2013-12-21T08:57:02Z 1881.44 2013-12-21T08:57:22Z 1883.36 2013-12-21T08:57:39Z 1884.8 2013-12-21T08:57:55Z 1886.24 2013-12-21T08:58:13Z 1887.69 2013-12-21T08:58:30Z 1888.17 2013-12-21T08:58:48Z 1888.65 2013-12-21T08:59:07Z 1890.09 2013-12-21T08:59:24Z 1891.05 2013-12-21T08:59:43Z 1892.01 2013-12-21T09:00:01Z 1893.45 2013-12-21T09:00:18Z 1894.9 2013-12-21T09:00:36Z 1896.34 2013-12-21T09:00:53Z 1897.3 2013-12-21T09:01:11Z 1899.22 2013-12-21T09:01:30Z 1900.66 2013-12-21T09:01:45Z 1902.11 2013-12-21T09:02:00Z 1904.03 2013-12-21T09:02:15Z 1904.99 2013-12-21T09:02:28Z 1906.43 2013-12-21T09:02:44Z 1907.87 2013-12-21T09:02:59Z 1909.32 2013-12-21T09:03:16Z 1910.76 2013-12-21T09:03:31Z 1912.2 2013-12-21T09:03:48Z 1913.16 2013-12-21T09:04:05Z 1914.6 2013-12-21T09:04:22Z 1916.04 2013-12-21T09:04:40Z 1917.49 2013-12-21T09:04:58Z 1918.93 2013-12-21T09:05:17Z 1920.85 2013-12-21T09:05:34Z 1922.77 2013-12-21T09:05:51Z 1924.22 2013-12-21T09:06:06Z 1925.66 2013-12-21T09:06:25Z 1927.58 2013-12-21T09:06:45Z 1930.46 2013-12-21T09:07:01Z 1929.98 2013-12-21T09:07:16Z 1931.43 2013-12-21T09:07:36Z 1933.35 2013-12-21T09:07:53Z 1935.27 2013-12-21T09:08:13Z 1937.19 2013-12-21T09:08:30Z 1937.67 2013-12-21T09:08:45Z 1939.6 2013-12-21T09:09:00Z 1941.04 2013-12-21T09:09:14Z 1942.48 2013-12-21T09:09:29Z 1943.92 2013-12-21T09:09:43Z 1945.36 2013-12-21T09:10:00Z 1946.81 2013-12-21T09:10:16Z 1948.25 2013-12-21T09:10:33Z 1949.21 2013-12-21T09:10:47Z 1950.65 2013-12-21T09:11:02Z 1952.57 2013-12-21T09:11:17Z 1954.02 2013-12-21T09:11:32Z 1955.46 2013-12-21T09:11:47Z 1956.9 2013-12-21T09:12:03Z 1958.82 2013-12-21T09:12:19Z 1959.78 2013-12-21T09:12:33Z 1961.71 2013-12-21T09:12:48Z 1963.15 2013-12-21T09:13:03Z 1964.59 2013-12-21T09:13:18Z 1966.51 2013-12-21T09:13:34Z 1967.96 2013-12-21T09:13:51Z 1969.4 2013-12-21T09:14:04Z 1970.36 2013-12-21T09:14:17Z 1971.8 2013-12-21T09:14:30Z 1973.72 2013-12-21T09:14:44Z 1975.17 2013-12-21T09:14:57Z 1976.61 2013-12-21T09:15:10Z 1978.05 2013-12-21T09:15:25Z 1979.97 2013-12-21T09:15:39Z 1981.41 2013-12-21T09:15:54Z 1982.86 2013-12-21T09:16:07Z 1983.82 2013-12-21T09:16:21Z 1985.74 2013-12-21T09:16:35Z 1987.18 2013-12-21T09:16:49Z 1988.62 2013-12-21T09:17:05Z 1990.07 2013-12-21T09:17:19Z 1991.51 2013-12-21T09:17:32Z 1992.95 2013-12-21T09:17:48Z 1994.39 2013-12-21T09:18:01Z 1995.83 2013-12-21T09:18:15Z 1997.28 2013-12-21T09:18:31Z 1999.2 2013-12-21T09:18:48Z 2001.12 2013-12-21T09:19:03Z 2002.08 2013-12-21T09:19:16Z 2003.52 2013-12-21T09:19:30Z 2005.45 2013-12-21T09:19:44Z 2006.89 2013-12-21T09:19:58Z 2007.85 2013-12-21T09:20:11Z 2009.29 2013-12-21T09:20:24Z 2010.73 2013-12-21T09:20:40Z 2010.25 2013-12-21T09:21:05Z 2010.25 2013-12-21T09:21:43Z 2011.7 2013-12-21T09:22:03Z 2014.1 2013-12-21T09:22:20Z 2015.54 2013-12-21T09:22:36Z 2016.5 2013-12-21T09:22:49Z 2017.94 2013-12-21T09:23:03Z 2019.87 2013-12-21T09:23:17Z 2021.31 2013-12-21T09:23:31Z 2022.75 2013-12-21T09:23:43Z 2024.19 2013-12-21T09:23:59Z 2025.64 2013-12-21T09:24:12Z 2026.6 2013-12-21T09:24:25Z 2028.04 2013-12-21T09:24:38Z 2029.96 2013-12-21T09:24:53Z 2030.92 2013-12-21T09:25:08Z 2032.36 2013-12-21T09:25:22Z 2034.29 2013-12-21T09:25:35Z 2034.77 2013-12-21T09:25:49Z 2035.25 2013-12-21T09:26:06Z 2037.17 2013-12-21T09:26:21Z 2039.09 2013-12-21T09:26:36Z 2041.02 2013-12-21T09:26:52Z 2041.98 2013-12-21T09:27:04Z 2043.42 2013-12-21T09:27:18Z 2044.38 2013-12-21T09:27:32Z 2046.3 2013-12-21T09:27:47Z 2047.75 2013-12-21T09:28:01Z 2049.19 2013-12-21T09:28:14Z 2050.63 2013-12-21T09:28:27Z 2052.55 2013-12-21T09:28:44Z 2053.99 2013-12-21T09:29:00Z 2055.44 2013-12-21T09:29:15Z 2057.36 2013-12-21T09:29:33Z 2059.28 2013-12-21T09:29:48Z 2060.72 2013-12-21T09:30:03Z 2062.17 2013-12-21T09:30:18Z 2064.09 2013-12-21T09:30:33Z 2065.53 2013-12-21T09:30:47Z 2066.97 2013-12-21T09:30:59Z 2068.41 2013-12-21T09:31:13Z 2067.93 2013-12-21T09:31:32Z 2068.41 2013-12-21T09:31:50Z 2067.93 2013-12-21T09:32:05Z 2067.93 2013-12-21T09:32:42Z 2067.45 2013-12-21T09:33:27Z 2066.97 2013-12-21T09:33:51Z 2067.45 2013-12-21T09:34:16Z 2066.97 2013-12-21T09:34:56Z 2066.97 2013-12-21T09:35:43Z 2066.97 2013-12-21T09:36:25Z 2066.97 2013-12-21T09:37:06Z 2066.97 2013-12-21T09:37:54Z 2066.97 2013-12-21T09:38:39Z 2067.45 2013-12-21T09:39:18Z 2066.97 2013-12-21T09:40:04Z 2068.41 2013-12-21T09:40:20Z 2068.41 2013-12-21T09:40:37Z 2068.41 2013-12-21T09:41:03Z 2068.89 2013-12-21T09:41:20Z 2070.34 2013-12-21T09:41:37Z 2071.78 2013-12-21T09:41:52Z 2073.22 2013-12-21T09:42:09Z 2074.66 2013-12-21T09:42:24Z 2076.1 2013-12-21T09:42:38Z 2077.07 2013-12-21T09:42:53Z 2078.99 2013-12-21T09:43:07Z 2080.43 2013-12-21T09:43:22Z 2081.87 2013-12-21T09:43:37Z 2083.79 2013-12-21T09:43:54Z 2085.24 2013-12-21T09:44:09Z 2086.68 2013-12-21T09:44:23Z 2088.12 2013-12-21T09:44:38Z 2090.04 2013-12-21T09:44:55Z 2091.49 2013-12-21T09:45:11Z 2093.41 2013-12-21T09:45:28Z 2094.85 2013-12-21T09:45:42Z 2095.81 2013-12-21T09:45:56Z 2097.73 2013-12-21T09:46:12Z 2099.66 2013-12-21T09:46:28Z 2100.62 2013-12-21T09:46:43Z 2102.06 2013-12-21T09:46:57Z 2103.5 2013-12-21T09:47:12Z 2105.42 2013-12-21T09:47:27Z 2106.39 2013-12-21T09:47:43Z 2108.31 2013-12-21T09:47:58Z 2109.75 2013-12-21T09:48:15Z 2111.19 2013-12-21T09:48:31Z 2112.63 2013-12-21T09:48:45Z 2114.08 2013-12-21T09:49:00Z 2116 2013-12-21T09:49:16Z 2117.44 2013-12-21T09:49:30Z 2118.88 2013-12-21T09:49:45Z 2120.81 2013-12-21T09:50:00Z 2122.25 2013-12-21T09:50:15Z 2124.17 2013-12-21T09:50:29Z 2125.61 2013-12-21T09:50:44Z 2127.05 2013-12-21T09:50:58Z 2128.5 2013-12-21T09:51:13Z 2129.46 2013-12-21T09:51:27Z 2131.38 2013-12-21T09:51:44Z 2132.82 2013-12-21T09:51:59Z 2134.26 2013-12-21T09:52:14Z 2136.19 2013-12-21T09:52:31Z 2137.63 2013-12-21T09:52:47Z 2139.07 2013-12-21T09:53:05Z 2140.51 2013-12-21T09:53:20Z 2141.95 2013-12-21T09:53:35Z 2143.4 2013-12-21T09:53:49Z 2144.84 2013-12-21T09:54:04Z 2146.28 2013-12-21T09:54:20Z 2147.72 2013-12-21T09:54:36Z 2149.16 2013-12-21T09:54:51Z 2150.13 2013-12-21T09:55:05Z 2151.57 2013-12-21T09:55:20Z 2153.49 2013-12-21T09:55:36Z 2154.45 2013-12-21T09:55:50Z 2155.89 2013-12-21T09:56:02Z 2156.86 2013-12-21T09:56:17Z 2158.3 2013-12-21T09:56:32Z 2159.26 2013-12-21T09:56:44Z 2161.18 2013-12-21T09:56:59Z 2162.14 2013-12-21T09:57:15Z 2163.58 2013-12-21T09:57:30Z 2164.06 2013-12-21T09:57:47Z 2165.99 2013-12-21T09:58:03Z 2167.43 2013-12-21T09:58:19Z 2168.87 2013-12-21T09:58:33Z 2170.31 2013-12-21T09:58:47Z 2171.76 2013-12-21T09:59:02Z 2172.72 2013-12-21T09:59:15Z 2174.16 2013-12-21T09:59:30Z 2175.6 2013-12-21T09:59:44Z 2176.56 2013-12-21T10:00:00Z 2178.48 2013-12-21T10:00:16Z 2178.97 2013-12-21T10:00:29Z 2180.41 2013-12-21T10:00:43Z 2181.85 2013-12-21T10:00:57Z 2182.81 2013-12-21T10:01:11Z 2184.25 2013-12-21T10:01:25Z 2186.18 2013-12-21T10:01:39Z 2187.14 2013-12-21T10:01:54Z 2188.1 2013-12-21T10:02:09Z 2190.02 2013-12-21T10:02:26Z 2190.98 2013-12-21T10:02:45Z 2192.42 2013-12-21T10:03:00Z 2193.87 2013-12-21T10:03:16Z 2195.79 2013-12-21T10:03:33Z 2196.75 2013-12-21T10:03:49Z 2198.19 2013-12-21T10:04:07Z 2199.63 2013-12-21T10:04:24Z 2201.56 2013-12-21T10:04:40Z 2203 2013-12-21T10:04:56Z 2204.44 2013-12-21T10:05:12Z 2204.92 2013-12-21T10:05:26Z 2205.88 2013-12-21T10:05:44Z 2207.32 2013-12-21T10:05:59Z 2209.25 2013-12-21T10:06:14Z 2209.25 2013-12-21T10:06:34Z 2211.17 2013-12-21T10:06:50Z 2212.61 2013-12-21T10:07:06Z 2214.05 2013-12-21T10:07:23Z 2215.98 2013-12-21T10:07:41Z 2217.42 2013-12-21T10:07:58Z 2218.38 2013-12-21T10:08:13Z 2219.34 2013-12-21T10:08:26Z 2220.78 2013-12-21T10:08:40Z 2221.74 2013-12-21T10:08:53Z 2223.19 2013-12-21T10:09:07Z 2224.15 2013-12-21T10:09:21Z 2225.11 2013-12-21T10:09:36Z 2226.07 2013-12-21T10:09:55Z 2227.51 2013-12-21T10:10:12Z 2228.95 2013-12-21T10:10:27Z 2230.4 2013-12-21T10:10:43Z 2231.84 2013-12-21T10:11:00Z 2233.76 2013-12-21T10:11:18Z 2235.2 2013-12-21T10:11:34Z 2236.64 2013-12-21T10:11:51Z 2238.09 2013-12-21T10:12:09Z 2239.53 2013-12-21T10:12:22Z 2240.97 2013-12-21T10:12:38Z 2242.41 2013-12-21T10:12:53Z 2245.3 2013-12-21T10:13:08Z 2244.82 2013-12-21T10:13:25Z 2245.78 2013-12-21T10:13:38Z 2246.74 2013-12-21T10:13:55Z 2248.18 2013-12-21T10:14:11Z 2249.62 2013-12-21T10:14:27Z 2251.06 2013-12-21T10:14:42Z 2252.51 2013-12-21T10:14:56Z 2253.47 2013-12-21T10:15:13Z 2254.91 2013-12-21T10:15:28Z 2256.35 2013-12-21T10:15:42Z 2258.27 2013-12-21T10:15:57Z 2259.72 2013-12-21T10:16:15Z 2260.68 2013-12-21T10:16:31Z 2262.6 2013-12-21T10:16:48Z 2264.04 2013-12-21T10:17:06Z 2265.96 2013-12-21T10:17:22Z 2267.89 2013-12-21T10:17:41Z 2268.85 2013-12-21T10:17:55Z 2270.29 2013-12-21T10:18:08Z 2271.25 2013-12-21T10:18:21Z 2272.69 2013-12-21T10:18:36Z 2273.66 2013-12-21T10:18:49Z 2274.62 2013-12-21T10:19:02Z 2276.06 2013-12-21T10:19:16Z 2277.5 2013-12-21T10:19:32Z 2279.42 2013-12-21T10:19:47Z 2280.38 2013-12-21T10:20:00Z 2281.35 2013-12-21T10:20:13Z 2282.79 2013-12-21T10:20:26Z 2284.23 2013-12-21T10:20:42Z 2285.67 2013-12-21T10:20:59Z 2289.04 2013-12-21T10:21:12Z 2289.04 2013-12-21T10:21:28Z 2290.48 2013-12-21T10:21:43Z 2292.4 2013-12-21T10:22:00Z 2293.84 2013-12-21T10:22:18Z 2294.32 2013-12-21T10:22:35Z 2294.8 2013-12-21T10:22:57Z 2296.73 2013-12-21T10:23:11Z 2297.69 2013-12-21T10:23:28Z 2300.09 2013-12-21T10:23:46Z 2301.05 2013-12-21T10:24:00Z 2302.49 2013-12-21T10:24:17Z 2303.94 2013-12-21T10:24:31Z 2305.86 2013-12-21T10:24:47Z 2307.3 2013-12-21T10:25:03Z 2308.74 2013-12-21T10:25:21Z 2310.67 2013-12-21T10:25:39Z 2312.11 2013-12-21T10:25:54Z 2312.59 2013-12-21T10:26:08Z 2313.07 2013-12-21T10:26:21Z 2313.55 2013-12-21T10:26:39Z 2314.99 2013-12-21T10:26:54Z 2316.91 2013-12-21T10:27:12Z 2318.36 2013-12-21T10:27:28Z 2319.8 2013-12-21T10:27:42Z 2321.72 2013-12-21T10:27:56Z 2322.68 2013-12-21T10:28:11Z 2324.12 2013-12-21T10:28:30Z 2326.05 2013-12-21T10:28:48Z 2327.97 2013-12-21T10:29:05Z 2329.41 2013-12-21T10:29:23Z 2331.33 2013-12-21T10:29:38Z 2332.78 2013-12-21T10:29:55Z 2333.74 2013-12-21T10:30:10Z 2335.18 2013-12-21T10:30:24Z 2336.62 2013-12-21T10:30:40Z 2338.06 2013-12-21T10:30:55Z 2339.51 2013-12-21T10:31:10Z 2341.43 2013-12-21T10:31:28Z 2342.87 2013-12-21T10:31:47Z 2343.83 2013-12-21T10:32:00Z 2345.27 2013-12-21T10:32:15Z 2347.2 2013-12-21T10:32:33Z 2348.64 2013-12-21T10:32:49Z 2349.12 2013-12-21T10:33:10Z 2351.04 2013-12-21T10:33:27Z 2352.96 2013-12-21T10:33:44Z 2354.89 2013-12-21T10:33:59Z 2356.33 2013-12-21T10:34:16Z 2357.77 2013-12-21T10:34:33Z 2359.69 2013-12-21T10:34:47Z 2360.65 2013-12-21T10:35:02Z 2362.1 2013-12-21T10:35:17Z 2363.54 2013-12-21T10:35:32Z 2364.98 2013-12-21T10:35:48Z 2366.42 2013-12-21T10:36:03Z 2367.86 2013-12-21T10:36:18Z 2369.31 2013-12-21T10:36:33Z 2370.75 2013-12-21T10:36:47Z 2372.19 2013-12-21T10:37:02Z 2373.63 2013-12-21T10:37:16Z 2375.07 2013-12-21T10:37:31Z 2377 2013-12-21T10:37:49Z 2378.44 2013-12-21T10:38:05Z 2379.88 2013-12-21T10:38:19Z 2380.84 2013-12-21T10:38:34Z 2381.8 2013-12-21T10:38:52Z 2382.76 2013-12-21T10:39:14Z 2385.17 2013-12-21T10:39:35Z 2387.09 2013-12-21T10:39:51Z 2388.53 2013-12-21T10:40:08Z 2389.97 2013-12-21T10:40:22Z 2391.42 2013-12-21T10:40:36Z 2392.86 2013-12-21T10:40:53Z 2394.78 2013-12-21T10:41:08Z 2397.67 2013-12-21T10:41:23Z 2397.18 2013-12-21T10:41:39Z 2399.11 2013-12-21T10:41:55Z 2400.07 2013-12-21T10:42:18Z 2401.99 2013-12-21T10:42:35Z 2403.43 2013-12-21T10:42:51Z 2405.36 2013-12-21T10:43:06Z 2404.88 2013-12-21T10:43:26Z 2405.84 2013-12-21T10:43:54Z 2406.8 2013-12-21T10:44:11Z 2408.72 2013-12-21T10:44:24Z 2410.16 2013-12-21T10:44:38Z 2411.6 2013-12-21T10:44:51Z 2413.05 2013-12-21T10:45:04Z 2414.49 2013-12-21T10:45:17Z 2415.93 2013-12-21T10:45:32Z 2416.41 2013-12-21T10:45:46Z 2417.85 2013-12-21T10:46:01Z 2419.3 2013-12-21T10:46:15Z 2420.74 2013-12-21T10:46:28Z 2422.18 2013-12-21T10:46:43Z 2423.62 2013-12-21T10:46:58Z 2425.06 2013-12-21T10:47:12Z 2426.5 2013-12-21T10:47:28Z 2427.95 2013-12-21T10:47:42Z 2428.43 2013-12-21T10:47:56Z 2429.87 2013-12-21T10:48:13Z 2431.31 2013-12-21T10:48:33Z 2433.23 2013-12-21T10:48:47Z 2434.68 2013-12-21T10:49:04Z 2435.64 2013-12-21T10:49:21Z 2437.08 2013-12-21T10:49:36Z 2438.04 2013-12-21T10:49:51Z 2439.96 2013-12-21T10:50:09Z 2441.41 2013-12-21T10:50:27Z 2442.85 2013-12-21T10:50:42Z 2443.81 2013-12-21T10:50:57Z 2444.77 2013-12-21T10:51:12Z 2445.73 2013-12-21T10:51:31Z 2448.13 2013-12-21T10:51:48Z 2449.58 2013-12-21T10:52:05Z 2451.5 2013-12-21T10:52:21Z 2453.42 2013-12-21T10:52:35Z 2454.38 2013-12-21T10:52:54Z 2454.86 2013-12-21T10:53:11Z 2456.79 2013-12-21T10:53:25Z 2456.79 2013-12-21T10:53:41Z 2457.75 2013-12-21T10:53:54Z 2459.19 2013-12-21T10:54:09Z 2461.11 2013-12-21T10:54:24Z 2463.52 2013-12-21T10:54:41Z 2464.48 2013-12-21T10:54:59Z 2465.92 2013-12-21T10:55:13Z 2466.88 2013-12-21T10:55:28Z 2464.96 2013-12-21T10:55:44Z 2464.96 2013-12-21T10:56:11Z 2464.96 2013-12-21T10:56:43Z 2465.92 2013-12-21T10:57:08Z 2468.32 2013-12-21T10:57:35Z 2467.84 2013-12-21T10:57:52Z 2469.28 2013-12-21T10:58:10Z 2471.21 2013-12-21T10:58:22Z 2471.21 2013-12-21T10:58:38Z 2472.65 2013-12-21T10:58:52Z 2473.61 2013-12-21T10:59:06Z 2475.05 2013-12-21T10:59:22Z 2475.53 2013-12-21T10:59:44Z 2477.94 2013-12-21T10:59:59Z 2479.38 2013-12-21T11:00:14Z 2481.3 2013-12-21T11:00:31Z 2482.74 2013-12-21T11:00:49Z 2484.66 2013-12-21T11:01:03Z 2486.59 2013-12-21T11:01:18Z 2486.59 2013-12-21T11:01:30Z 2488.03 2013-12-21T11:01:43Z 2489.47 2013-12-21T11:01:56Z 2490.43 2013-12-21T11:02:11Z 2490.91 2013-12-21T11:02:27Z 2491.87 2013-12-21T11:02:42Z 2492.84 2013-12-21T11:02:55Z 2494.28 2013-12-21T11:03:08Z 2494.28 2013-12-21T11:03:22Z 2495.24 2013-12-21T11:03:35Z 2496.2 2013-12-21T11:03:49Z 2497.16 2013-12-21T11:04:13Z 2498.12 2013-12-21T11:04:30Z 2498.6 2013-12-21T11:04:46Z 2498.6 2013-12-21T11:05:10Z 2500.05 2013-12-21T11:05:23Z 2499.57 2013-12-21T11:05:41Z 2501.01 2013-12-21T11:06:01Z 2501.97 2013-12-21T11:06:15Z 2502.93 2013-12-21T11:06:38Z 2503.89 2013-12-21T11:07:02Z 2505.33 2013-12-21T11:07:18Z 2505.81 2013-12-21T11:07:31Z 2507.26 2013-12-21T11:07:44Z 2507.74 2013-12-21T11:07:58Z 2506.29 2013-12-21T11:08:13Z 2509.66 2013-12-21T11:08:17Z 2510.62 2013-12-21T11:08:33Z 2511.1 2013-12-21T11:08:49Z 2510.14 2013-12-21T11:08:51Z 2511.1 2013-12-21T11:09:07Z 2511.1 2013-12-21T11:09:22Z 2512.06 2013-12-21T11:09:37Z 2513.98 2013-12-21T11:09:51Z 2515.43 2013-12-21T11:10:06Z 2515.43 2013-12-21T11:10:27Z 2515.91 2013-12-21T11:10:49Z 2515.91 2013-12-21T11:11:03Z 2515.43 2013-12-21T11:11:21Z 2514.95 2013-12-21T11:11:45Z 2515.43 2013-12-21T11:12:04Z 2514.47 2013-12-21T11:12:22Z 2514.47 2013-12-21T11:12:40Z 2514.95 2013-12-21T11:12:54Z 2515.43 2013-12-21T11:13:08Z 2514.95 2013-12-21T11:13:27Z 2514.47 2013-12-21T11:13:58Z 2513.98 2013-12-21T11:14:29Z 2513.98 2013-12-21T11:14:55Z 2514.47 2013-12-21T11:15:24Z 2514.47 2013-12-21T11:16:00Z 2514.95 2013-12-21T11:16:39Z 2514.47 2013-12-21T11:17:06Z 2514.47 2013-12-21T11:17:36Z 2514.47 2013-12-21T11:18:06Z 2514.95 2013-12-21T11:18:38Z 2514.95 2013-12-21T11:19:11Z 2514.95 2013-12-21T11:19:40Z 2514.47 2013-12-21T11:20:12Z 2514.95 2013-12-21T11:20:44Z 2514.95 2013-12-21T11:21:21Z 2514.95 2013-12-21T11:21:54Z 2515.43 2013-12-21T11:22:33Z 2515.43 2013-12-21T11:23:07Z 2514.47 2013-12-21T11:23:29Z 2515.43 2013-12-21T11:23:50Z 2516.87 2013-12-21T11:24:10Z 2516.39 2013-12-21T11:24:28Z 2515.91 2013-12-21T11:24:50Z 2515.43 2013-12-21T11:25:13Z 2514.47 2013-12-21T11:25:25Z 2516.39 2013-12-21T11:25:38Z 2516.39 2013-12-21T11:25:54Z 2515.91 2013-12-21T11:26:20Z 2514.47 2013-12-21T11:26:34Z 2516.39 2013-12-21T11:26:55Z 2515.91 2013-12-21T11:26:56Z 2513.98 2013-12-21T11:27:01Z 2515.91 2013-12-21T11:27:05Z 2514.95 2013-12-21T11:27:28Z 2514.47 2013-12-21T11:27:47Z 2514.95 2013-12-21T11:28:02Z 2514.47 2013-12-21T11:28:21Z 2513.98 2013-12-21T11:28:23Z 2513.98 2013-12-21T11:28:36Z 2510.14 2013-12-21T11:28:41Z 2510.62 2013-12-21T11:28:49Z 2509.66 2013-12-21T11:29:15Z 2510.14 2013-12-21T11:29:41Z 2509.66 2013-12-21T11:29:49Z 2505.33 2013-12-21T11:29:54Z 2504.85 2013-12-21T11:29:55Z 2503.41 2013-12-21T11:29:59Z 2503.41 2013-12-21T11:30:10Z 2501.49 2013-12-21T11:30:24Z 2502.45 2013-12-21T11:30:43Z 2502.45 2013-12-21T11:31:12Z 2502.45 2013-12-21T11:31:16Z 2500.53 2013-12-21T11:31:20Z 2497.16 2013-12-21T11:31:34Z 2496.68 2013-12-21T11:31:51Z 2495.24 2013-12-21T11:31:56Z 2492.36 2013-12-21T11:32:03Z 2488.99 2013-12-21T11:32:06Z 2489.47 2013-12-21T11:32:07Z 2487.55 2013-12-21T11:32:18Z 2486.11 2013-12-21T11:32:36Z 2485.63 2013-12-21T11:32:45Z 2485.63 2013-12-21T11:33:00Z 2484.66 2013-12-21T11:33:29Z 2485.63 2013-12-21T11:33:56Z 2485.63 2013-12-21T11:34:30Z 2485.63 2013-12-21T11:34:44Z 2480.82 2013-12-21T11:34:48Z 2479.86 2013-12-21T11:34:50Z 2476.97 2013-12-21T11:34:53Z 2476.01 2013-12-21T11:34:55Z 2475.53 2013-12-21T11:35:08Z 2475.53 2013-12-21T11:35:32Z 2475.53 2013-12-21T11:35:46Z 2471.21 2013-12-21T11:35:51Z 2467.36 2013-12-21T11:35:54Z 2464.96 2013-12-21T11:35:58Z 2464.96 2013-12-21T11:36:14Z 2464.96 2013-12-21T11:36:37Z 2460.63 2013-12-21T11:36:40Z 2456.31 2013-12-21T11:36:44Z 2455.34 2013-12-21T11:36:46Z 2451.5 2013-12-21T11:36:51Z 2451.02 2013-12-21T11:37:03Z 2450.54 2013-12-21T11:37:34Z 2450.54 2013-12-21T11:37:39Z 2446.21 2013-12-21T11:37:43Z 2446.21 2013-12-21T11:37:44Z 2444.77 2013-12-21T11:37:46Z 2441.41 2013-12-21T11:37:49Z 2436.6 2013-12-21T11:37:53Z 2433.71 2013-12-21T11:37:56Z 2430.83 2013-12-21T11:37:59Z 2427.47 2013-12-21T11:38:01Z 2426.5 2013-12-21T11:38:04Z 2426.5 2013-12-21T11:38:22Z 2425.54 2013-12-21T11:38:43Z 2421.7 2013-12-21T11:38:48Z 2421.22 2013-12-21T11:39:00Z 2421.22 2013-12-21T11:39:24Z 2415.93 2013-12-21T11:39:28Z 2411.12 2013-12-21T11:39:33Z 2408.24 2013-12-21T11:39:35Z 2405.84 2013-12-21T11:39:37Z 2397.67 2013-12-21T11:39:42Z 2396.7 2013-12-21T11:39:44Z 2397.18 2013-12-21T11:40:01Z 2396.7 2013-12-21T11:40:20Z 2396.7 2013-12-21T11:40:25Z 2393.34 2013-12-21T11:40:29Z 2389.49 2013-12-21T11:40:32Z 2386.61 2013-12-21T11:40:36Z 2382.76 2013-12-21T11:40:38Z 2381.8 2013-12-21T11:40:40Z 2379.88 2013-12-21T11:40:49Z 2380.36 2013-12-21T11:41:02Z 2378.44 2013-12-21T11:41:07Z 2377.96 2013-12-21T11:41:08Z 2374.11 2013-12-21T11:41:12Z 2369.31 2013-12-21T11:41:15Z 2365.46 2013-12-21T11:41:18Z 2361.62 2013-12-21T11:41:20Z 2360.17 2013-12-21T11:41:23Z 2361.62 2013-12-21T11:41:34Z 2361.14 2013-12-21T11:41:58Z 2356.81 2013-12-21T11:42:02Z 2356.33 2013-12-21T11:42:03Z 2353.44 2013-12-21T11:42:07Z 2349.6 2013-12-21T11:42:10Z 2346.72 2013-12-21T11:42:12Z 2341.91 2013-12-21T11:42:16Z 2342.87 2013-12-21T11:42:17Z 2342.87 2013-12-21T11:42:36Z 2342.39 2013-12-21T11:42:39Z 2337.58 2013-12-21T11:42:43Z 2337.58 2013-12-21T11:42:44Z 2335.18 2013-12-21T11:42:48Z 2332.3 2013-12-21T11:42:52Z 2330.85 2013-12-21T11:43:01Z 2325.09 2013-12-21T11:43:05Z 2324.61 2013-12-21T11:43:06Z 2324.61 2013-12-21T11:43:11Z 2323.16 2013-12-21T11:43:19Z 2322.68 2013-12-21T11:43:37Z 2322.68 2013-12-21T11:44:00Z 2322.68 2013-12-21T11:44:15Z 2317.88 2013-12-21T11:44:20Z 2314.03 2013-12-21T11:44:23Z 2312.11 2013-12-21T11:44:27Z 2308.74 2013-12-21T11:44:29Z 2305.38 2013-12-21T11:44:33Z 2302.01 2013-12-21T11:44:37Z 2301.05 2013-12-21T11:44:46Z 2301.05 2013-12-21T11:44:48Z 2297.21 2013-12-21T11:44:54Z 2293.84 2013-12-21T11:44:57Z 2290.48 2013-12-21T11:45:01Z 2287.11 2013-12-21T11:45:04Z 2287.11 2013-12-21T11:45:05Z 2284.71 2013-12-21T11:45:08Z 2285.19 2013-12-21T11:45:20Z 2285.19 2013-12-21T11:45:48Z 2285.19 2013-12-21T11:46:15Z 2285.67 2013-12-21T11:46:35Z 2285.19 2013-12-21T11:47:03Z 2285.19 2013-12-21T11:47:31Z 2285.19 2013-12-21T11:48:03Z 2285.19 2013-12-21T11:48:31Z 2285.19 2013-12-21T11:48:50Z 2281.35 2013-12-21T11:48:55Z 2277.02 2013-12-21T11:48:59Z 2273.66 2013-12-21T11:49:02Z 2269.81 2013-12-21T11:49:06Z 2268.37 2013-12-21T11:49:08Z 2265 2013-12-21T11:49:10Z 2261.16 2013-12-21T11:49:13Z 2259.72 2013-12-21T11:49:20Z 2259.72 2013-12-21T11:49:43Z 2259.72 2013-12-21T11:50:04Z 2259.72 2013-12-21T11:50:24Z 2259.72 2013-12-21T11:50:47Z 2259.72 2013-12-21T11:51:07Z 2256.35 2013-12-21T11:51:12Z 2255.39 2013-12-21T11:51:13Z 2254.91 2013-12-21T11:51:15Z 2253.47 2013-12-21T11:51:20Z 2249.62 2013-12-21T11:51:24Z 2248.18 2013-12-21T11:51:31Z 2245.78 2013-12-21T11:51:35Z 2240.97 2013-12-21T11:51:41Z 2239.53 2013-12-21T11:51:42Z 2235.2 2013-12-21T11:51:48Z 2233.28 2013-12-21T11:51:50Z 2232.8 2013-12-21T11:52:03Z 2233.28 2013-12-21T11:52:13Z 2231.84 2013-12-21T11:52:21Z 2231.84 2013-12-21T11:52:43Z 2231.36 2013-12-21T11:53:10Z 2231.36 2013-12-21T11:53:30Z 2231.36 2013-12-21T11:53:36Z 2227.99 2013-12-21T11:53:41Z 2224.15 2013-12-21T11:53:46Z 2224.15 2013-12-21T11:53:47Z 2220.78 2013-12-21T11:53:50Z 2217.42 2013-12-21T11:53:55Z 2215.98 2013-12-21T11:53:57Z 2216.46 2013-12-21T11:54:13Z 2215.98 2013-12-21T11:54:33Z 2216.46 2013-12-21T11:55:02Z 2216.46 2013-12-21T11:55:17Z 2212.61 2013-12-21T11:55:23Z 2208.77 2013-12-21T11:55:25Z 2205.4 2013-12-21T11:55:27Z 2202.04 2013-12-21T11:55:30Z 2196.75 2013-12-21T11:55:34Z 2192.42 2013-12-21T11:55:38Z 2190.98 2013-12-21T11:55:39Z 2186.66 2013-12-21T11:55:44Z 2187.14 2013-12-21T11:55:50Z 2185.69 2013-12-21T11:56:03Z 2185.69 2013-12-21T11:56:08Z 2183.77 2013-12-21T11:56:12Z 2180.89 2013-12-21T11:56:20Z 2176.56 2013-12-21T11:56:25Z 2171.76 2013-12-21T11:56:29Z 2168.39 2013-12-21T11:56:33Z 2166.95 2013-12-21T11:56:34Z 2164.06 2013-12-21T11:56:38Z 2164.06 2013-12-21T11:57:02Z 2164.06 2013-12-21T11:57:27Z 2164.06 2013-12-21T11:57:57Z 2163.1 2013-12-21T11:58:15Z 2163.58 2013-12-21T11:58:48Z 2164.06 2013-12-21T11:59:11Z 2164.06 2013-12-21T11:59:52Z 2165.03 2013-12-21T12:00:17Z 2164.55 2013-12-21T12:00:35Z 2161.18 2013-12-21T12:00:43Z 2160.7 2013-12-21T12:00:45Z 2158.3 2013-12-21T12:00:50Z 2154.93 2013-12-21T12:00:54Z 2151.09 2013-12-21T12:00:58Z 2149.65 2013-12-21T12:01:00Z 2148.68 2013-12-21T12:01:02Z 2144.36 2013-12-21T12:01:08Z 2145.8 2013-12-21T12:01:23Z 2143.4 2013-12-21T12:01:45Z 2143.4 2013-12-21T12:02:10Z 2143.4 2013-12-21T12:02:16Z 2139.55 2013-12-21T12:02:22Z 2135.71 2013-12-21T12:02:26Z 2132.34 2013-12-21T12:02:29Z 2131.38 2013-12-21T12:02:31Z 2127.05 2013-12-21T12:02:36Z 2126.57 2013-12-21T12:02:38Z 2124.17 2013-12-21T12:02:42Z 2122.25 2013-12-21T12:02:45Z 2122.73 2013-12-21T12:02:57Z 2121.77 2013-12-21T12:03:03Z 2118.88 2013-12-21T12:03:07Z 2116 2013-12-21T12:03:11Z 2115.04 2013-12-21T12:03:12Z 2113.12 2013-12-21T12:03:14Z 2109.75 2013-12-21T12:03:18Z 2108.31 2013-12-21T12:03:30Z 2103.98 2013-12-21T12:03:35Z 2099.66 2013-12-21T12:03:39Z 2097.25 2013-12-21T12:03:42Z 2097.25 2013-12-21T12:03:56Z 2096.77 2013-12-21T12:03:57Z 2092.93 2013-12-21T12:04:02Z 2090.04 2013-12-21T12:04:07Z 2088.12 2013-12-21T12:04:12Z 2085.72 2013-12-21T12:04:20Z 2085.24 2013-12-21T12:04:35Z 2085.72 2013-12-21T12:04:37Z 2084.76 2013-12-21T12:04:41Z 2081.39 2013-12-21T12:04:53Z 2080.43 2013-12-21T12:04:57Z 2076.1 2013-12-21T12:05:01Z 2073.7 2013-12-21T12:05:06Z 2069.86 2013-12-21T12:05:10Z 2069.38 2013-12-21T12:05:12Z 2070.82 2013-12-21T12:05:25Z 2068.89 2013-12-21T12:05:45Z 2068.41 2013-12-21T12:05:58Z 2068.41 2013-12-21T12:06:10Z 2064.57 2013-12-21T12:06:18Z 2062.17 2013-12-21T12:06:23Z 2059.28 2013-12-21T12:06:38Z 2059.28 2013-12-21T12:06:45Z 2055.92 2013-12-21T12:06:51Z 2053.51 2013-12-21T12:06:54Z 2050.15 2013-12-21T12:06:59Z 2048.71 2013-12-21T12:07:01Z 2045.34 2013-12-21T12:07:06Z 2044.38 2013-12-21T12:07:08Z 2041.02 2013-12-21T12:07:19Z 2038.61 2013-12-21T12:07:29Z 2038.13 2013-12-21T12:07:40Z 2037.17 2013-12-21T12:07:56Z 2037.17 2013-12-21T12:08:20Z 2037.17 2013-12-21T12:08:43Z 2036.69 2013-12-21T12:08:44Z 2037.17 2013-12-21T12:08:56Z 2036.21 2013-12-21T12:09:19Z 2035.73 2013-12-21T12:09:33Z 2031.4 2013-12-21T12:09:39Z 2028.04 2013-12-21T12:09:43Z 2024.19 2013-12-21T12:09:47Z 2023.23 2013-12-21T12:09:49Z 2019.87 2013-12-21T12:09:53Z 2016.98 2013-12-21T12:09:57Z 2016.5 2013-12-21T12:09:58Z 2016.5 2013-12-21T12:10:04Z 2012.66 2013-12-21T12:10:10Z 2012.66 2013-12-21T12:10:28Z 2009.29 2013-12-21T12:10:33Z 2008.81 2013-12-21T12:10:35Z 2004.97 2013-12-21T12:10:39Z 2002.08 2013-12-21T12:10:43Z 2001.12 2013-12-21T12:10:46Z 1999.2 2013-12-21T12:10:50Z 1999.68 2013-12-21T12:11:06Z 1999.68 2013-12-21T12:11:28Z 1999.2 2013-12-21T12:11:37Z 1995.35 2013-12-21T12:11:41Z 1991.99 2013-12-21T12:11:44Z 1987.18 2013-12-21T12:11:47Z 1986.7 2013-12-21T12:11:48Z 1983.82 2013-12-21T12:11:50Z 1979.49 2013-12-21T12:11:55Z 1975.17 2013-12-21T12:11:58Z 1971.8 2013-12-21T12:12:00Z 1970.36 2013-12-21T12:12:02Z 1970.36 2013-12-21T12:12:16Z 1969.88 2013-12-21T12:12:38Z 1969.88 2013-12-21T12:13:05Z 1969.88 2013-12-21T12:13:22Z 1968.44 2013-12-21T12:13:26Z 1964.59 2013-12-21T12:13:29Z 1959.78 2013-12-21T12:13:32Z 1956.9 2013-12-21T12:13:36Z 1953.06 2013-12-21T12:13:42Z 1949.69 2013-12-21T12:13:47Z 1949.21 2013-12-21T12:13:48Z 1946.33 2013-12-21T12:13:59Z 1944.88 2013-12-21T12:14:12Z 1944.88 2013-12-21T12:14:31Z 1941.52 2013-12-21T12:14:37Z 1940.56 2013-12-21T12:14:39Z 1937.19 2013-12-21T12:14:43Z 1931.91 2013-12-21T12:14:48Z 1928.54 2013-12-21T12:14:51Z 1927.1 2013-12-21T12:14:54Z 1927.1 2013-12-21T12:15:10Z 1927.1 2013-12-21T12:15:41Z 1926.62 2013-12-21T12:15:55Z 1925.66 2013-12-21T12:16:00Z 1922.29 2013-12-21T12:16:03Z 1917.49 2013-12-21T12:16:08Z 1913.64 2013-12-21T12:16:11Z 1908.83 2013-12-21T12:16:14Z 1905.95 2013-12-21T12:16:16Z 1903.55 2013-12-21T12:16:18Z 1902.59 2013-12-21T12:16:20Z 1902.59 2013-12-21T12:16:39Z 1902.11 2013-12-21T12:16:58Z 1902.59 2013-12-21T12:17:12Z 1898.74 2013-12-21T12:17:17Z 1892.49 2013-12-21T12:17:22Z 1888.17 2013-12-21T12:17:25Z 1886.72 2013-12-21T12:17:33Z 1886.72 2013-12-21T12:17:37Z 1882.4 2013-12-21T12:17:46Z 1881.92 2013-12-21T12:17:47Z 1880 2013-12-21T12:17:54Z 1879.03 2013-12-21T12:18:06Z 1877.59 2013-12-21T12:18:21Z 1875.19 2013-12-21T12:18:25Z 1873.27 2013-12-21T12:18:29Z 1871.82 2013-12-21T12:18:32Z 1869.9 2013-12-21T12:18:35Z 1868.94 2013-12-21T12:18:37Z 1865.09 2013-12-21T12:18:48Z 1864.61 2013-12-21T12:18:59Z 1864.61 2013-12-21T12:19:21Z 1864.61 2013-12-21T12:19:42Z 1864.13 2013-12-21T12:20:04Z 1864.61 2013-12-21T12:20:27Z 1863.17 2013-12-21T12:20:31Z 1860.77 2013-12-21T12:20:41Z 1860.29 2013-12-21T12:20:48Z 1859.33 2013-12-21T12:20:53Z 1857.89 2013-12-21T12:20:57Z 1856.92 2013-12-21T12:21:08Z 1855.48 2013-12-21T12:21:13Z 1852.12 2013-12-21T12:21:21Z 1851.16 2013-12-21T12:21:31Z 1849.23 2013-12-21T12:21:33Z 1847.31 2013-12-21T12:21:42Z 1846.35 2013-12-21T12:21:44Z 1846.35 2013-12-21T12:21:57Z 1844.43 2013-12-21T12:22:20Z 1844.43 2013-12-21T12:22:40Z 1844.43 2013-12-21T12:23:14Z 1844.43 2013-12-21T12:23:54Z 1845.87 2013-12-21T12:24:14Z 1845.87 2013-12-21T12:24:35Z 1846.35 2013-12-21T12:25:02Z 1846.35 2013-12-21T12:25:26Z 1846.83 2013-12-21T12:25:57Z 1846.83 2013-12-21T12:26:28Z 1846.83 2013-12-21T12:26:46Z 1845.39 2013-12-21T12:26:51Z 1844.91 2013-12-21T12:27:06Z 1844.91 2013-12-21T12:27:07Z 1842.02 2013-12-21T12:27:13Z 1838.18 2013-12-21T12:27:17Z 1837.7 2013-12-21T12:27:19Z 1834.33 2013-12-21T12:27:22Z 1831.93 2013-12-21T12:27:26Z 1830.97 2013-12-21T12:27:35Z 1828.08 2013-12-21T12:27:39Z 1824.72 2013-12-21T12:27:45Z 1821.35 2013-12-21T12:27:49Z 1821.35 2013-12-21T12:28:03Z 1821.35 2013-12-21T12:28:22Z 1821.35 2013-12-21T12:28:25Z 1817.51 2013-12-21T12:28:29Z 1814.15 2013-12-21T12:28:33Z 1813.18 2013-12-21T12:28:37Z 1809.34 2013-12-21T12:28:41Z 1806.94 2013-12-21T12:28:45Z 1803.57 2013-12-21T12:28:48Z 1801.65 2013-12-21T12:28:50Z 1800.21 2013-12-21T12:29:01Z 1800.21 2013-12-21T12:29:09Z 1796.84 2013-12-21T12:29:14Z 1795.88 2013-12-21T12:29:27Z 1796.36 2013-12-21T12:29:37Z 1794.92 2013-12-21T12:29:50Z 1793 2013-12-21T12:30:10Z 1788.67 2013-12-21T12:30:13Z 1785.79 2013-12-21T12:30:16Z 1781.46 2013-12-21T12:30:19Z 1776.65 2013-12-21T12:30:23Z 1773.77 2013-12-21T12:30:28Z 1769.92 2013-12-21T12:30:33Z 1769.44 2013-12-21T12:30:34Z 1767.04 2013-12-21T12:30:39Z 1764.16 2013-12-21T12:30:44Z 1761.75 2013-12-21T12:30:47Z 1759.83 2013-12-21T12:30:52Z 1759.83 2013-12-21T12:30:59Z 1759.35 2013-12-21T12:31:01Z 1757.91 2013-12-21T12:31:04Z 1755.5 2013-12-21T12:31:08Z 1755.5 2013-12-21T12:31:24Z 1755.5 2013-12-21T12:31:29Z 1752.14 2013-12-21T12:31:35Z 1748.78 2013-12-21T12:31:38Z 1748.29 2013-12-21T12:31:39Z 1746.85 2013-12-21T12:31:52Z 1746.37 2013-12-21T12:31:57Z 1742.53 2013-12-21T12:32:02Z 1741.08 2013-12-21T12:32:03Z 1739.64 2013-12-21T12:32:06Z 1736.28 2013-12-21T12:32:15Z 1736.28 2013-12-21T12:32:25Z 1736.28 2013-12-21T12:32:28Z 1732.91 2013-12-21T12:32:33Z 1730.03 2013-12-21T12:32:36Z 1726.67 2013-12-21T12:32:43Z 1724.26 2013-12-21T12:32:46Z 1721.86 2013-12-21T12:32:49Z 1718.01 2013-12-21T12:32:55Z 1718.01 2013-12-21T12:33:10Z 1718.01 2013-12-21T12:33:34Z 1718.01 2013-12-21T12:34:04Z 1718.49 2013-12-21T12:34:27Z 1718.01 2013-12-21T12:34:43Z 1717.05 2013-12-21T12:34:46Z 1712.73 2013-12-21T12:34:50Z 1711.76 2013-12-21T12:34:51Z 1708.88 2013-12-21T12:34:55Z 1706.96 2013-12-21T12:35:01Z 1704.07 2013-12-21T12:35:06Z 1703.11 2013-12-21T12:35:22Z 1701.19 2013-12-21T12:35:39Z 1699.75 2013-12-21T12:35:43Z 1698.79 2013-12-21T12:35:49Z 1697.34 2013-12-21T12:36:02Z 1696.38 2013-12-21T12:36:07Z 1694.46 2013-12-21T12:36:09Z 1692.06 2013-12-21T12:36:13Z 1688.69 2013-12-21T12:36:18Z 1686.77 2013-12-21T12:36:22Z 1686.29 2013-12-21T12:36:34Z 1685.81 2013-12-21T12:36:53Z 1682.44 2013-12-21T12:36:57Z 1679.08 2013-12-21T12:37:00Z 1676.2 2013-12-21T12:37:03Z 1672.83 2013-12-21T12:37:06Z 1669.47 2013-12-21T12:37:09Z 1668.99 2013-12-21T12:37:24Z 1668.51 2013-12-21T12:37:51Z 1668.02 2013-12-21T12:37:54Z 1666.58 2013-12-21T12:37:57Z 1662.74 2013-12-21T12:38:03Z 1662.74 2013-12-21T12:38:20Z 1661.78 2013-12-21T12:38:37Z 1661.78 2013-12-21T12:38:55Z 1661.78 2013-12-21T12:39:24Z 1659.37 2013-12-21T12:39:36Z 1658.89 2013-12-21T12:39:57Z 1658.89 2013-12-21T12:40:18Z 1655.53 2013-12-21T12:40:29Z 1655.05 2013-12-21T12:40:41Z 1652.64 2013-12-21T12:40:46Z 1650.72 2013-12-21T12:40:50Z 1646.4 2013-12-21T12:40:54Z 1641.59 2013-12-21T12:41:00Z 1640.15 2013-12-21T12:41:03Z 1639.67 2013-12-21T12:41:11Z 1637.74 2013-12-21T12:41:15Z 1634.86 2013-12-21T12:41:21Z 1633.42 2013-12-21T12:41:24Z 1633.9 2013-12-21T12:41:46Z 1632.94 2013-12-21T12:42:03Z 1631.49 2013-12-21T12:42:07Z 1630.05 2013-12-21T12:42:22Z 1630.05 2013-12-21T12:42:25Z 1626.21 2013-12-21T12:42:30Z 1625.25 2013-12-21T12:42:34Z 1623.32 2013-12-21T12:42:46Z 1622.84 2013-12-21T12:43:08Z 1621.4 2013-12-21T12:43:11Z 1621.4 2013-12-21T12:43:14Z 1618.52 2013-12-21T12:43:18Z 1618.52 2013-12-21T12:43:20Z 1616.59 2013-12-21T12:43:24Z 1616.11 2013-12-21T12:43:26Z 1615.15 2013-12-21T12:43:29Z 1613.23 2013-12-21T12:43:33Z 1613.23 2013-12-21T12:43:51Z 1610.35 2013-12-21T12:44:07Z 1607.94 2013-12-21T12:44:11Z 1607.94 2013-12-21T12:44:13Z 1604.58 2013-12-21T12:44:17Z 1601.69 2013-12-21T12:44:21Z 1601.69 2013-12-21T12:44:39Z 1601.21 2013-12-21T12:45:00Z 1601.21 2013-12-21T12:45:18Z 1598.33 2013-12-21T12:45:22Z 1595.93 2013-12-21T12:45:25Z 1591.12 2013-12-21T12:45:29Z 1589.68 2013-12-21T12:45:30Z 1588.24 2013-12-21T12:45:32Z 1587.27 2013-12-21T12:45:43Z 1587.27 2013-12-21T12:46:01Z 1585.35 2013-12-21T12:46:12Z 1585.35 2013-12-21T12:46:33Z 1584.87 2013-12-21T12:46:42Z 1583.43 2013-12-21T12:46:47Z 1582.95 2013-12-21T12:46:48Z 1580.54 2013-12-21T12:46:51Z 1576.22 2013-12-21T12:46:55Z 1573.33 2013-12-21T12:46:59Z 1572.37 2013-12-21T12:47:00Z 1569.01 2013-12-21T12:47:05Z 1566.12 2013-12-21T12:47:09Z 1563.72 2013-12-21T12:47:15Z 1559.88 2013-12-21T12:47:20Z 1556.51 2013-12-21T12:47:23Z 1556.03 2013-12-21T12:47:24Z 1552.19 2013-12-21T12:47:31Z 1548.82 2013-12-21T12:47:36Z 1547.38 2013-12-21T12:47:40Z 1545.46 2013-12-21T12:47:52Z 1544.98 2013-12-21T12:48:10Z 1544.5 2013-12-21T12:48:29Z 1543.53 2013-12-21T12:48:41Z 1543.53 2013-12-21T12:48:59Z 1542.57 2013-12-21T12:49:14Z 1542.09 2013-12-21T12:49:27Z 1540.17 2013-12-21T12:49:36Z 1540.17 2013-12-21T12:49:43Z 1538.73 2013-12-21T12:49:47Z 1534.88 2013-12-21T12:49:54Z 1534.4 2013-12-21T12:50:07Z 1531.04 2013-12-21T12:50:13Z 1528.63 2013-12-21T12:50:17Z 1525.27 2013-12-21T12:50:23Z 1522.39 2013-12-21T12:50:27Z 1520.94 2013-12-21T12:50:31Z 1517.58 2013-12-21T12:50:37Z 1517.58 2013-12-21T12:50:38Z 1517.58 2013-12-21T12:50:39Z 1515.18 2013-12-21T12:50:50Z 1514.69 2013-12-21T12:50:51Z 1511.81 2013-12-21T12:50:55Z 1509.41 2013-12-21T12:51:00Z 1506.52 2013-12-21T12:51:04Z 1505.08 2013-12-21T12:51:13Z 1505.08 2013-12-21T12:51:35Z 1505.08 2013-12-21T12:51:50Z 1505.08 2013-12-21T12:52:11Z 1501.72 2013-12-21T12:52:26Z 1498.35 2013-12-21T12:52:33Z 1495.47 2013-12-21T12:52:42Z 1492.58 2013-12-21T12:52:50Z 1491.14 2013-12-21T12:52:55Z 1490.18 2013-12-21T12:52:59Z 1487.78 2013-12-21T12:53:16Z 1488.26 2013-12-21T12:53:31Z 1488.26 2013-12-21T12:53:44Z 1488.74 2013-12-21T12:53:58Z 1488.26 2013-12-21T12:54:13Z 1487.78 2013-12-21T12:54:30Z 1487.78 2013-12-21T12:54:45Z 1487.78 2013-12-21T12:55:00Z 1487.78 2013-12-21T12:55:07Z 1488.26 2013-12-21T12:55:21Z 1487.3 2013-12-21T12:55:31Z 1485.37 2013-12-21T12:55:44Z 1483.45 2013-12-21T12:55:54Z 1483.93 2013-12-21T12:56:06Z 1483.45 2013-12-21T12:56:20Z 1483.45 2013-12-21T12:56:36Z 1483.93 2013-12-21T12:56:58Z 1483.93 2013-12-21T12:57:09Z 1483.93 2013-12-21T12:57:20Z 1484.41 2013-12-21T12:57:39Z 1484.41 2013-12-21T12:57:54Z 1482.97 2013-12-21T12:58:12Z 1482.49 2013-12-21T12:58:28Z 1481.53 2013-12-21T12:58:46Z 1480.57 2013-12-21T12:59:03Z 1480.09 2013-12-21T12:59:17Z 1477.68 2013-12-21T12:59:37Z 1474.8 2013-12-21T12:59:59Z 1471.92 2013-12-21T13:00:15Z 1469.03 2013-12-21T13:00:32Z 1465.67 2013-12-21T13:00:50Z 1464.71 2013-12-21T13:00:56Z 1462.78 2013-12-21T13:01:15Z 1459.9 2013-12-21T13:01:36Z 1459.9 2013-12-21T13:01:50Z 1459.42 2013-12-21T13:02:03Z 1459.42 2013-12-21T13:02:17Z