ES9 888800 4 1732.9 1732.4 1733.1 1732.8 1733.7 1734 1731.2 1731.8 1732.6 1734.5 1734.5 1734.6 1734.6 1734 1732.9 1733.1 1732.6 1731.8 1731.6 1733.2 1733.8 1734.5 1736.3 1735.7 1737.9 1739.4 1742.1 1742.3 1744 1746.1 1747.4 1747.8 1749.5 1750.7 1753.3 1760.5 1766.1 1766.7 1766.5 1767.5 1767.3 1767.7 1767 1769 1769.7 1769.6 1775.3 1774.2 1772.2 1771.8 1772.9 1773.7 1774.9 1777.5 1776.3 1776.3 1777.3 1777.1 1777.3 1780.5 1781.5 1783.5 1783.7 1783.9 1784 1782.7 1782.5 1782.5 1782.8 1783 1783.3 1783.1 1783.2 1784.5 1784.4 1784.5 1786.2 1786.6 1789.5 1791.4 1787.1 1787.7 1787.7 1786.2 1785.9 1785 1785.3 1785.4 1782.4 1778 1778.1 1777.7 1782 1788.6 1793.5 1800 1806.5 1807 1808.7 1811.1 1811.5 1812.1 1812.5 1819.6 1823 1828.7 1823.3 1824 1829.6 1833.6 1838.6 1839.4 1838.1 1836.8 1836.3 1835 1832 1830.3 1830.1 1830.2 1829.8 1827 1824.2 1820.6 1820.6 1820.3 1814.4 1812.1 1808.2 1805.2 1803.3 1798.5 1795.5 1792.6 1791.7 1790.4 1789.9 1782.4 1779.6 1777.3 1777.3 1776.3 1775.1 1776 1778.2 1778.8 1784.1 1790.5 1797.6 1800.5 1804.4 1809.1 1817.6 1829 1834.6 1838.7 1844.6 1851.3 1852.1 1856.1 1857 1857 1862.7 1870.9 1879.5 1879.4 1882.1 1884.1 1889.3 1890.6 1891.6 1892.9 1894.4 1896.7 1897.9 1899.1 1900.9 1903 1901.9 1900.8 1899.7 1899.8 1899.9 1899 1898.4 1899.8 1898 1901.2 1905 1903.5 1903.7 1908.7 1908.5 1908.8 1908.5 1909.7 1910.5 1912.2 1913.2 1914.4 1923.4 1937.1 1934.4 1936.8 1936.3 1945.4 1958.9 1962.3 1961.9 1961.8 1970.3 1971.8 1970.5 1976.9 1981.7 1984.2 1985.8 1985.4 1987.8 1992.9 1992.7 1989.1 1989.7 1994.7 1995.1 1995.2 1993.1 1992.2 1997.6 1997.6 1998.4 1997.1 1998.4 2003.1 2004.7 2004.2 2009.6 2007.6 2007.1 2008.4 2009.4 2010 2010.7 2012.7 2014.3 2013.8 2013.4 2013.1 2019.4 2018.7 2020 2022.8 2023.3 2022.2 2023 2024.3 2028.5 2025.3 2025.9 2025.9 2028.2 2027.8 2029.6 2029.2 2026.3 2025 2026.7 2027.3 2024.3 2026.1 2024.8 2024.9 2023.5 2018.4 2019.8 2018.3 2013.5 2009.6 2008.4 2009.8 2006.4 2005.1 1999.5 1997 1998.7 1997.8 1993.7 1986.1 1984.8 1981.3 1979.8 1975 1970.2 1967.2 1964 1957.6 1957 1951 1945.8 1943.5 1936.6 1933.7 1926.4 1920.8 1917.6 1914.3 1911.7 1908 1909 1904.5 1903.2 1904.5 1909.1 1907.6 1907.8 1907.3 1905.2 1892.7 1883.4 1875.5 1868.4 1865.4 1857.9 1854.4 1854.4 1845.3 1838.6 1834.4 1833.1 1835.8 1837.2 1834.8 1834.3 1837.6 1838.3 1834.4 1835.1 1829.9 1827.2 1818.3 1816.8 1811.9 1808.7 1794 1787.5 1788.5 1789.5 1787.6 1779.7 1773.7 1767.3 1764 1759.6 1747.3 1744 1746 1744.2 1742 1739.6 1732 1728.8 1721.3 1719.5 1717 1717.2 1716.8 1714 1711.5 1708.7 1708.9 1705.7 1708.6 1705.9 1699.1 1695.2 1693.1 1689 1684.6 1677.5 1672 1670.9 1669.9 1665.4 1668.3 1669.3 1668 1668.4 1669.8 1667.3 1669.3 1666.1 1663 1642.4 1595.4 1532.6 1510.7 1497.1 1440.9 1398.9 1384.3 1346.8 1293.2 1293.6 1296 1294.9 1281 1279.2 1277.4 1271.5 1270.6 1269.1 1267.1 1265.6 1260.3 1258.3 1258.1 1254.9 1252.8 1245.5 1246.3 1247.6 1245.1 1242.8 1239.2 1236.1 1234 1233.5 1233.5 1226.6 1226.7 1225.4 1218.8 1216.7 1214.4 1205 1202.9 1201.2 1199.2 1198.7 1197.1 1197.8 1198 1198.1 1195.8 1194.2 1193.2 1194.5 1193.6 1194.6 1193.9 1193.9 1193.1 1192.9 1193.1 1194.6 1194 1191.3 1193.9 1193.2 1192.5 1193 1192.9 1186.6 1187.5 1187.6 1189.5 1187.5 1186.7 1187.7 1185.4 1185.6 1187.3 1187.4 1186.2 1182.6 1181 1177.8 1176 1174.1 1178.6 1176.8 1172.9 1172.5 1172.5 1173.5 1175.1 1174.1 1172.4 1171.6 1166.3 1164.9 1162.5 1158 1153.9 1145.8 1144.4 1137.7 1135.8 1130.5 1128.5 1125.4 1121.7 1120.8 1117.6 1117 1115.3 1114.6 1115.2 1113.5 1107.8 1086.6 1083.2 1082.4 1081.6 1080.9 1079.7 1078.3 1076.8 1075 1070.6 1061.9 1053.2 1052.9 1053.3 1050.6 1053 1050.3 1051.7 1052.3 1052 1052.5 1054.4 1053.1 1053.4 1055.2 1055 1052.2 1053.4 1052.8 1051.6 1049.5 1050.3 1055.8 1057.4 1052.6 1050.4 1044.2 1044 1043.9 1040.6 1039.9 1040.3 1044.9 1049.4 1050.1 1048.3 1046.6 1043.1 1041 1036.2 1035 1038.4 1036.6 1034.7 1032.4 1028.7 1026.4 1029.2 1023.4 1022.8 1021.4 1021.6 1019.6 1020.6 1019.6 1020.4 1021.7 1023.6 1024 1020.9 1018.7 1014.8 1014 1016.6 1014 1009.7 1008.1 1009.3 1007.4 1006.2 1005.2 1004.3 1005.1 1003.3 1001.1 1001 999.9 999.3 997.5 994.8 992.9 990.6 988.6 989.5 987.4 987.5 988.6 980 981 981.4 979.5 976.9 978.3 978.9 972.9 970.3 968.1 961.9 963.9 966.5 967 966.9 963.8 963.8 963.7 964 962.8 961.6 962.3 964.3 969.4 968.2 964.7 961.7 949.9 952.4 957.1 961.3 953.8 951.1 950.1 952.1 955 953.8 952.6 949.3 950.1 945.9 937.5 929.7 913.8 911.7 911.1 914.7 914.2 913.4 913.8 908.4 900.6 896.4 894.3 899.7 894 889.4 885.2 884.1 888.1 887.4 887.9 894 890.9 879.7 869 863.1 856.7 855.2 854.6 855 860.6 862 862.4 860.8 859.7 859.8 860.9 858.9 853.6 846.6 842.9 837.7 832.2 828.8 824.6 824.2 823 824 822.1 817.4 814.8 811.9 808.4 807.1 806.3 807.7 806.8 804 795.8 793.8 792.4 793.5 794.1 793.6 780.3 782.6 782.8 784.3 782.1 778.2 772.7 770.2 768.5 765.6 763.5 761.8 761.4 760.2 763.7 765.3 763.1 761.4 758.7 756.8 757.3 758.1 758.2 758.5 759.6 762.9 763.7 765.7 770.1 765.8 767.5 771 777.6 778.6 778.1 776.7 775.1 772.7 768.3 766.4 769.6 773.8 774.3 773.2 773.7 775.9 777.3 777.6 779.3 781.5 782.5 783.3 784.3 784.1 783.5 787.5 788.3 789.1 790.4 787.3 778.7 769.1 764.5 763.6 762.7 759.9 760.6 757.7 754.7 748.8 749.2 747.3 745.2 745.9 741.7 740.5 736.4 736.5 735.3 733.9 733.1 732.3 731.8 731.8 730.5 730.2 729.7 731.4 733.5 733.8 731.2 706.4 724.3 730.1 733.9 729 736 739.5 740.2 741.1 743 746 747.5 746.9 747.6 749.8 751.6 754.2 755 756.8 757.3 757.7 759.2 761.7 763.6 765 764.5 767.5 769.6 771 772.1 774 777.3 781.5 782.6 784.5 787.8 789.7 792.3 798.7 800.6 803.3 802.4 802.9 803.3 802 805.8 810.1 814.3 817.7 821.8 822.8 823.1 824.9 829.1 830 832 831.3 832 833.8 837.6 837.4 839.9 841.2 842.5 844.9 844.1 845.1 845.8 847.2 849.6 853.4 854.7 855.1 853.6 854 854.7 857.8 858.8 858.4 860.9 860.7 864 866.1 868.9 869.3 868.9 868.5 867.3 870 875.3 875.6 876.2 875.2 876.2 876.9 877.6 879.9 881.2 881.8 882 882.7 883.9 886.7 888.6 889.5 890.9 892.1 893.9 897.5 899.8 900.2 901.8 902.5 904.8 910.8 915.4 919.8 925.5 925.3 929.4 932.4 936.2 938.1 941.4 942.8 943.7 947.7 951.2 955.7 960.1 965.2 966.8 976.1 980 981 989.1 990.6 983 982.9 992.2 994.3 992.5 991.6 999.7 1014.1 1021.9 1028.5 1029.6 1033.4 1034.4 1038.8 1053.4 1053.9 1060.7 1059.7 1064.9 1066 1066.2 1066.7 1068.5 1071.9 1074.8 1077.5 1083.9 1092.5 1102.8 1106 1106.2 1107 1109.4 1110.9 1110.4 1113.3 1117.2 1120.2 1124.5 1125.8 1127.1 1128.9 1136.5 1140.6 1142.2 1150.4 1167.8 1192.3 1194.3 1198.8 1198.3 1201 1212.7 1216.7 1220 1220.5 1231.5 1241 1244.8 1251.5 1261.3 1267 1270.3 1270.5 1279.1 1279.3 1279.6 1280.3 1282.4 1286.7 1287.3 1291.5 1292.1 1293.1 1290.4 1291.1 1291.8 1291.8 1293.7 1295.6 1309.7 1312.7 1322.2 1328.6 1332.5 1336.8 1339.9 1342.9 1343.6 1342.3 1341.1 1343.2 1342 1342.3 1351.7 1361.6 1378 1390.1 1400.5 1416.3 1419.5 1424.2 1430.7 1436 1446.4 1452.1 1455.4 1472.3 1477.1 1483.3 1484.2 1488.2 1492.8 1495 1496.3 1501.7 1505.6 1528.7 1541.9 1552 1560.1 1562.6 1572.8 1574 1574.7 1578.3 1585.3 1587.9 1592.1 1601.1 1622.2 1630 1641.7 1646.3 1646 1646.1 1657.4 1665.6 1661.9 1658.4 1664.7 1667.7 1676.6 1679.5 1686.2 1687.7 1693.5 1696.8 1707.1 1710.6 1710.7 1712.5 1717 1719 1723.4 1725.8 1728.5 1730.7 1731.7 1733.4 1737.9 1739.7 1743.9 1747.7 1754.4 1765.5 1764.2 1764.9 1765.7 1767.6 1771.9 1774.3 1775.9 1776.2 1776.3