RSPG Valavoire Montagne de Jouère 1120.55 2018-12-06T08:17:33Z 1124.4 2018-12-06T08:17:43Z 1131.13 2018-12-06T08:17:52Z 1131.13 2018-12-06T08:17:53Z 1223.42 2018-12-06T08:17:55Z 1134.97 2018-12-06T08:17:58Z 1134.97 2018-12-06T08:17:59Z 1134.97 2018-12-06T08:18:04Z 1135.45 2018-12-06T08:18:20Z 1136.9 2018-12-06T08:18:34Z 1136.42 2018-12-06T08:18:37Z 1135.94 2018-12-06T08:18:43Z 1135.94 2018-12-06T08:18:45Z 1136.42 2018-12-06T08:18:58Z 1137.38 2018-12-06T08:19:13Z 1137.38 2018-12-06T08:19:14Z 1137.86 2018-12-06T08:19:16Z 1137.86 2018-12-06T08:19:18Z 1139.78 2018-12-06T08:19:30Z 1142.18 2018-12-06T08:19:44Z 1144.11 2018-12-06T08:19:57Z 1146.99 2018-12-06T08:20:11Z 1148.91 2018-12-06T08:20:25Z 1148.91 2018-12-06T08:20:28Z 1150.35 2018-12-06T08:20:43Z 1151.32 2018-12-06T08:20:57Z 1152.28 2018-12-06T08:21:14Z 1153.24 2018-12-06T08:21:27Z 1152.28 2018-12-06T08:21:42Z 1152.28 2018-12-06T08:22:13Z 1152.28 2018-12-06T08:22:39Z 1151.8 2018-12-06T08:22:40Z 1152.76 2018-12-06T08:22:43Z 1152.76 2018-12-06T08:23:00Z 1152.28 2018-12-06T08:23:06Z 1152.76 2018-12-06T08:23:22Z 1153.72 2018-12-06T08:23:35Z 1153.72 2018-12-06T08:23:55Z 1152.76 2018-12-06T08:24:08Z 1152.28 2018-12-06T08:24:24Z 1153.24 2018-12-06T08:24:34Z 1153.24 2018-12-06T08:24:49Z 1153.24 2018-12-06T08:25:06Z 1152.76 2018-12-06T08:25:13Z 1153.72 2018-12-06T08:25:15Z 1154.68 2018-12-06T08:25:32Z 1155.64 2018-12-06T08:25:50Z 1157.56 2018-12-06T08:26:07Z 1159.49 2018-12-06T08:26:21Z 1160.93 2018-12-06T08:26:36Z 1163.33 2018-12-06T08:26:51Z 1165.26 2018-12-06T08:27:04Z 1166.22 2018-12-06T08:27:09Z 1167.66 2018-12-06T08:27:24Z 1168.14 2018-12-06T08:27:28Z 1170.06 2018-12-06T08:27:42Z 1171.5 2018-12-06T08:27:57Z 1171.98 2018-12-06T08:28:13Z 1172.95 2018-12-06T08:28:30Z 1173.91 2018-12-06T08:28:47Z 1174.39 2018-12-06T08:29:01Z 1175.83 2018-12-06T08:29:17Z 1177.27 2018-12-06T08:29:31Z 1178.23 2018-12-06T08:29:44Z 1178.23 2018-12-06T08:29:46Z 1180.16 2018-12-06T08:29:58Z 1182.56 2018-12-06T08:30:14Z 1183.04 2018-12-06T08:30:20Z 1184 2018-12-06T08:30:28Z 1184.48 2018-12-06T08:30:38Z 1186.4 2018-12-06T08:30:51Z 1187.37 2018-12-06T08:31:06Z 1188.33 2018-12-06T08:31:21Z 1189.77 2018-12-06T08:31:36Z 1190.73 2018-12-06T08:31:51Z 1191.21 2018-12-06T08:32:07Z 1192.65 2018-12-06T08:32:20Z 1194.09 2018-12-06T08:32:35Z 1195.54 2018-12-06T08:32:45Z 1197.46 2018-12-06T08:32:55Z 1198.9 2018-12-06T08:33:10Z 1200.82 2018-12-06T08:33:25Z 1202.27 2018-12-06T08:33:39Z 1202.75 2018-12-06T08:33:45Z 1204.19 2018-12-06T08:33:59Z 1205.63 2018-12-06T08:34:13Z 1205.63 2018-12-06T08:34:14Z 1206.11 2018-12-06T08:34:28Z 1207.55 2018-12-06T08:34:42Z 1209 2018-12-06T08:34:55Z 1211.4 2018-12-06T08:35:10Z 1213.32 2018-12-06T08:35:26Z 1214.76 2018-12-06T08:35:41Z 1216.69 2018-12-06T08:35:55Z 1218.13 2018-12-06T08:36:09Z 1219.57 2018-12-06T08:36:25Z 1220.53 2018-12-06T08:36:34Z 1221.01 2018-12-06T08:36:39Z 1222.45 2018-12-06T08:36:54Z 1224.38 2018-12-06T08:37:08Z 1225.82 2018-12-06T08:37:25Z 1227.74 2018-12-06T08:37:38Z 1228.7 2018-12-06T08:37:49Z 1230.62 2018-12-06T08:38:06Z 1231.59 2018-12-06T08:38:17Z 1232.55 2018-12-06T08:38:24Z 1233.03 2018-12-06T08:38:29Z 1234.95 2018-12-06T08:38:46Z 1236.87 2018-12-06T08:39:01Z 1237.83 2018-12-06T08:39:11Z 1239.28 2018-12-06T08:39:26Z 1241.2 2018-12-06T08:39:42Z 1242.16 2018-12-06T08:39:55Z 1242.64 2018-12-06T08:40:10Z 1243.12 2018-12-06T08:40:15Z 1241.68 2018-12-06T08:40:30Z 1241.68 2018-12-06T08:40:57Z 1242.64 2018-12-06T08:41:09Z 1243.12 2018-12-06T08:41:19Z 1243.12 2018-12-06T08:41:38Z 1243.12 2018-12-06T08:41:56Z 1243.12 2018-12-06T08:42:23Z 1243.6 2018-12-06T08:42:36Z 1243.6 2018-12-06T08:42:57Z 1244.08 2018-12-06T08:43:18Z 1244.56 2018-12-06T08:43:34Z 1245.04 2018-12-06T08:43:51Z 1246.97 2018-12-06T08:44:04Z 1246.49 2018-12-06T08:44:08Z 1247.93 2018-12-06T08:44:23Z 1248.89 2018-12-06T08:44:35Z 1249.37 2018-12-06T08:44:50Z 1250.81 2018-12-06T08:45:04Z 1252.25 2018-12-06T08:45:16Z 1253.22 2018-12-06T08:45:32Z 1254.18 2018-12-06T08:45:47Z 1256.58 2018-12-06T08:45:58Z 1256.58 2018-12-06T08:46:02Z 1258.5 2018-12-06T08:46:19Z 1259.94 2018-12-06T08:46:33Z 1260.43 2018-12-06T08:46:47Z 1262.35 2018-12-06T08:47:02Z 1264.27 2018-12-06T08:47:17Z 1265.71 2018-12-06T08:47:32Z 1267.64 2018-12-06T08:47:46Z 1269.08 2018-12-06T08:48:01Z 1270.52 2018-12-06T08:48:14Z 1271.96 2018-12-06T08:48:28Z 1273.4 2018-12-06T08:48:43Z 1274.85 2018-12-06T08:48:58Z 1275.81 2018-12-06T08:49:07Z 1277.73 2018-12-06T08:49:26Z 1278.69 2018-12-06T08:49:41Z 1279.65 2018-12-06T08:49:55Z 1282.06 2018-12-06T08:50:12Z 1283.98 2018-12-06T08:50:27Z 1285.42 2018-12-06T08:50:42Z 1286.38 2018-12-06T08:50:56Z 1288.3 2018-12-06T08:51:09Z 1290.23 2018-12-06T08:51:28Z 1292.15 2018-12-06T08:51:44Z 1293.11 2018-12-06T08:51:59Z 1294.07 2018-12-06T08:52:14Z 1294.07 2018-12-06T08:52:16Z 1295.51 2018-12-06T08:52:31Z 1296.96 2018-12-06T08:52:46Z 1297.92 2018-12-06T08:53:01Z 1298.4 2018-12-06T08:53:03Z 1299.36 2018-12-06T08:53:12Z 1299.84 2018-12-06T08:53:15Z 1300.32 2018-12-06T08:53:17Z 1300.32 2018-12-06T08:53:22Z 1301.28 2018-12-06T08:53:39Z 1302.24 2018-12-06T08:53:54Z 1303.69 2018-12-06T08:54:09Z 1304.17 2018-12-06T08:54:14Z 1305.13 2018-12-06T08:54:33Z 1306.09 2018-12-06T08:54:47Z 1307.53 2018-12-06T08:55:01Z 1309.45 2018-12-06T08:55:17Z 1310.9 2018-12-06T08:55:30Z 1313.3 2018-12-06T08:55:46Z 1313.78 2018-12-06T08:55:49Z 1315.7 2018-12-06T08:56:04Z 1317.14 2018-12-06T08:56:19Z 1318.1 2018-12-06T08:56:33Z 1319.55 2018-12-06T08:56:47Z 1320.99 2018-12-06T08:57:03Z 1322.43 2018-12-06T08:57:17Z 1322.91 2018-12-06T08:57:30Z 1322.91 2018-12-06T08:57:52Z 1322.91 2018-12-06T08:58:15Z 1323.39 2018-12-06T08:58:33Z 1323.87 2018-12-06T08:58:49Z 1323.87 2018-12-06T08:59:02Z 1325.31 2018-12-06T08:59:14Z 1326.76 2018-12-06T08:59:26Z 1327.24 2018-12-06T08:59:42Z 1327.72 2018-12-06T09:00:00Z 1330.12 2018-12-06T09:00:17Z 1332.52 2018-12-06T09:00:32Z 1333.49 2018-12-06T09:00:46Z 1333.49 2018-12-06T09:00:51Z 1333.97 2018-12-06T09:01:06Z 1334.45 2018-12-06T09:01:18Z 1336.37 2018-12-06T09:01:31Z 1337.33 2018-12-06T09:01:45Z 1339.25 2018-12-06T09:02:00Z 1340.22 2018-12-06T09:02:12Z 1341.66 2018-12-06T09:02:25Z 1341.66 2018-12-06T09:02:37Z 1342.62 2018-12-06T09:02:47Z 1343.1 2018-12-06T09:03:01Z 1343.58 2018-12-06T09:03:15Z 1345.5 2018-12-06T09:03:28Z 1347.91 2018-12-06T09:03:44Z 1350.79 2018-12-06T09:03:55Z 1350.79 2018-12-06T09:04:06Z 1351.27 2018-12-06T09:04:18Z 1353.67 2018-12-06T09:04:33Z 1353.67 2018-12-06T09:04:47Z 1353.67 2018-12-06T09:04:54Z 1354.15 2018-12-06T09:05:08Z 1353.67 2018-12-06T09:05:31Z 1355.6 2018-12-06T09:05:50Z 1356.08 2018-12-06T09:06:08Z 1357.04 2018-12-06T09:06:21Z 1357.52 2018-12-06T09:06:34Z 1357.52 2018-12-06T09:07:01Z 1358 2018-12-06T09:07:22Z 1359.92 2018-12-06T09:07:39Z 1360.4 2018-12-06T09:07:54Z 1361.84 2018-12-06T09:08:10Z 1363.29 2018-12-06T09:08:24Z 1364.73 2018-12-06T09:08:37Z 1366.65 2018-12-06T09:08:51Z 1367.13 2018-12-06T09:09:05Z 1368.09 2018-12-06T09:09:24Z 1368.57 2018-12-06T09:09:43Z 1369.05 2018-12-06T09:09:56Z 1370.02 2018-12-06T09:10:13Z 1370.5 2018-12-06T09:10:29Z 1371.46 2018-12-06T09:10:43Z 1371.46 2018-12-06T09:11:02Z 1372.42 2018-12-06T09:11:17Z 1372.9 2018-12-06T09:11:30Z 1373.86 2018-12-06T09:11:45Z 1375.78 2018-12-06T09:12:04Z 1377.23 2018-12-06T09:12:21Z 1378.67 2018-12-06T09:12:34Z 1380.59 2018-12-06T09:12:49Z 1381.55 2018-12-06T09:13:02Z 1384.44 2018-12-06T09:13:14Z 1385.4 2018-12-06T09:13:27Z 1385.88 2018-12-06T09:13:43Z 1388.76 2018-12-06T09:13:57Z 1391.17 2018-12-06T09:14:15Z 1391.17 2018-12-06T09:14:35Z 1390.68 2018-12-06T09:14:59Z 1390.68 2018-12-06T09:15:24Z 1390.68 2018-12-06T09:15:46Z 1390.68 2018-12-06T09:16:14Z 1390.68 2018-12-06T09:16:31Z 1390.68 2018-12-06T09:16:43Z 1390.2 2018-12-06T09:16:51Z 1389.24 2018-12-06T09:17:08Z 1388.28 2018-12-06T09:17:21Z 1388.28 2018-12-06T09:17:34Z 1389.24 2018-12-06T09:17:47Z 1389.24 2018-12-06T09:17:57Z 1390.2 2018-12-06T09:17:59Z 1389.72 2018-12-06T09:18:16Z 1392.61 2018-12-06T09:18:30Z 1394.05 2018-12-06T09:18:43Z 1395.97 2018-12-06T09:18:56Z 1396.45 2018-12-06T09:19:12Z 1399.34 2018-12-06T09:19:26Z 1401.26 2018-12-06T09:19:41Z 1403.66 2018-12-06T09:19:58Z 1405.58 2018-12-06T09:20:12Z 1407.03 2018-12-06T09:20:27Z 1408.47 2018-12-06T09:20:42Z 1409.91 2018-12-06T09:20:57Z 1410.87 2018-12-06T09:21:09Z 1412.31 2018-12-06T09:21:23Z 1413.76 2018-12-06T09:21:38Z 1415.68 2018-12-06T09:21:51Z 1417.6 2018-12-06T09:22:06Z 1418.08 2018-12-06T09:22:20Z 1420 2018-12-06T09:22:35Z 1421.93 2018-12-06T09:22:51Z 1422.89 2018-12-06T09:23:05Z 1425.29 2018-12-06T09:23:18Z 1426.73 2018-12-06T09:23:32Z 1428.66 2018-12-06T09:23:48Z 1429.62 2018-12-06T09:24:02Z 1431.54 2018-12-06T09:24:14Z 1431.06 2018-12-06T09:24:50Z 1432.02 2018-12-06T09:25:01Z 1434.91 2018-12-06T09:25:17Z 1437.79 2018-12-06T09:25:30Z 1437.79 2018-12-06T09:25:33Z 1441.15 2018-12-06T09:25:49Z 1443.08 2018-12-06T09:26:03Z 1445.96 2018-12-06T09:26:18Z 1447.4 2018-12-06T09:26:34Z 1447.88 2018-12-06T09:26:54Z 1450.77 2018-12-06T09:27:09Z 1450.77 2018-12-06T09:27:29Z 1452.21 2018-12-06T09:27:42Z 1452.21 2018-12-06T09:27:55Z 1455.57 2018-12-06T09:28:06Z 1454.61 2018-12-06T09:28:07Z 1455.57 2018-12-06T09:28:16Z 1459.42 2018-12-06T09:28:30Z 1461.82 2018-12-06T09:28:45Z 1463.74 2018-12-06T09:29:00Z 1466.63 2018-12-06T09:29:16Z 1468.55 2018-12-06T09:29:31Z 1471.44 2018-12-06T09:29:47Z 1472.88 2018-12-06T09:30:01Z 1474.8 2018-12-06T09:30:16Z 1475.76 2018-12-06T09:30:32Z 1477.2 2018-12-06T09:30:45Z 1478.65 2018-12-06T09:31:01Z 1480.57 2018-12-06T09:31:07Z 1481.05 2018-12-06T09:31:22Z 1481.53 2018-12-06T09:31:39Z 1481.53 2018-12-06T09:31:50Z 1481.53 2018-12-06T09:32:01Z 1482.01 2018-12-06T09:32:16Z 1481.53 2018-12-06T09:32:40Z 1481.05 2018-12-06T09:33:26Z 1481.53 2018-12-06T09:33:56Z 1481.53 2018-12-06T09:34:39Z 1481.53 2018-12-06T09:35:18Z 1481.53 2018-12-06T09:35:58Z 1481.53 2018-12-06T09:36:38Z 1482.01 2018-12-06T09:37:10Z 1482.49 2018-12-06T09:37:43Z 1482.49 2018-12-06T09:37:59Z 1483.45 2018-12-06T09:38:10Z 1483.93 2018-12-06T09:38:29Z 1483.93 2018-12-06T09:38:58Z 1484.41 2018-12-06T09:39:27Z 1484.89 2018-12-06T09:39:48Z 1483.93 2018-12-06T09:39:59Z 1487.3 2018-12-06T09:40:07Z 1488.74 2018-12-06T09:40:21Z 1491.14 2018-12-06T09:40:36Z 1494.03 2018-12-06T09:40:51Z 1496.43 2018-12-06T09:41:06Z 1497.87 2018-12-06T09:41:19Z 1500.27 2018-12-06T09:41:36Z 1502.2 2018-12-06T09:41:52Z 1504.12 2018-12-06T09:42:07Z 1506.04 2018-12-06T09:42:21Z 1507.48 2018-12-06T09:42:34Z 1510.85 2018-12-06T09:42:52Z 1512.77 2018-12-06T09:43:06Z 1514.21 2018-12-06T09:43:20Z 1516.14 2018-12-06T09:43:33Z 1518.06 2018-12-06T09:43:46Z 1519.98 2018-12-06T09:44:01Z 1521.9 2018-12-06T09:44:17Z 1523.83 2018-12-06T09:44:31Z 1525.75 2018-12-06T09:44:46Z 1527.67 2018-12-06T09:44:57Z 1529.59 2018-12-06T09:45:11Z 1532 2018-12-06T09:45:26Z 1533.92 2018-12-06T09:45:40Z 1536.32 2018-12-06T09:45:54Z 1537.77 2018-12-06T09:46:06Z 1539.69 2018-12-06T09:46:20Z 1541.61 2018-12-06T09:46:32Z 1544.01 2018-12-06T09:46:47Z 1545.46 2018-12-06T09:47:01Z 1547.38 2018-12-06T09:47:14Z 1549.3 2018-12-06T09:47:28Z 1551.71 2018-12-06T09:47:43Z 1553.15 2018-12-06T09:48:02Z 1556.03 2018-12-06T09:48:21Z 1557.95 2018-12-06T09:48:33Z 1559.4 2018-12-06T09:48:47Z 1561.8 2018-12-06T09:49:01Z 1564.2 2018-12-06T09:49:15Z 1567.57 2018-12-06T09:49:34Z 1569.01 2018-12-06T09:49:52Z 1571.41 2018-12-06T09:50:08Z 1573.33 2018-12-06T09:50:22Z 1572.85 2018-12-06T09:50:52Z 1573.82 2018-12-06T09:51:09Z 1574.3 2018-12-06T09:51:36Z 1574.3 2018-12-06T09:51:57Z 1574.3 2018-12-06T09:52:23Z 1573.82 2018-12-06T09:52:48Z 1575.26 2018-12-06T09:53:16Z 1574.78 2018-12-06T09:53:40Z 1574.78 2018-12-06T09:53:59Z 1574.3 2018-12-06T09:54:18Z 1575.26 2018-12-06T09:54:44Z 1575.26 2018-12-06T09:55:13Z 1576.22 2018-12-06T09:55:27Z 1578.62 2018-12-06T09:55:40Z 1580.54 2018-12-06T09:55:56Z 1583.43 2018-12-06T09:56:10Z 1585.35 2018-12-06T09:56:24Z 1587.75 2018-12-06T09:56:39Z 1590.16 2018-12-06T09:56:54Z 1591.12 2018-12-06T09:57:11Z 1594 2018-12-06T09:57:25Z 1594.96 2018-12-06T09:57:38Z 1597.37 2018-12-06T09:57:54Z 1599.77 2018-12-06T09:58:11Z 1602.17 2018-12-06T09:58:26Z 1604.1 2018-12-06T09:58:40Z 1604.58 2018-12-06T09:58:52Z 1605.06 2018-12-06T09:59:21Z 1604.58 2018-12-06T09:59:41Z 1604.58 2018-12-06T09:59:42Z 1605.06 2018-12-06T09:59:45Z 1604.58 2018-12-06T09:59:48Z 1605.06 2018-12-06T09:59:53Z 1606.98 2018-12-06T10:00:06Z 1608.42 2018-12-06T10:00:19Z 1610.35 2018-12-06T10:00:33Z 1611.31 2018-12-06T10:00:49Z 1612.75 2018-12-06T10:01:02Z 1614.19 2018-12-06T10:01:17Z 1615.15 2018-12-06T10:01:24Z 1615.63 2018-12-06T10:01:37Z 1617.07 2018-12-06T10:01:50Z 1617.07 2018-12-06T10:02:04Z 1615.63 2018-12-06T10:02:08Z 1616.59 2018-12-06T10:02:22Z 1616.11 2018-12-06T10:02:38Z 1617.07 2018-12-06T10:02:50Z 1618.52 2018-12-06T10:03:02Z 1619.48 2018-12-06T10:03:15Z 1621.4 2018-12-06T10:03:29Z 1622.36 2018-12-06T10:03:41Z 1623.32 2018-12-06T10:03:55Z 1624.28 2018-12-06T10:04:08Z 1625.73 2018-12-06T10:04:21Z 1627.65 2018-12-06T10:04:35Z 1628.61 2018-12-06T10:04:48Z 1630.05 2018-12-06T10:05:02Z 1631.49 2018-12-06T10:05:16Z 1632.94 2018-12-06T10:05:31Z 1634.86 2018-12-06T10:05:44Z 1636.3 2018-12-06T10:05:59Z 1637.74 2018-12-06T10:06:13Z 1640.15 2018-12-06T10:06:29Z 1641.59 2018-12-06T10:06:44Z 1643.99 2018-12-06T10:07:00Z 1645.43 2018-12-06T10:07:16Z 1646.88 2018-12-06T10:07:28Z 1648.8 2018-12-06T10:07:42Z 1649.28 2018-12-06T10:07:59Z 1650.72 2018-12-06T10:08:13Z 1653.6 2018-12-06T10:08:20Z 1653.6 2018-12-06T10:08:32Z 1654.09 2018-12-06T10:08:44Z 1655.05 2018-12-06T10:08:56Z 1655.05 2018-12-06T10:09:28Z 1655.05 2018-12-06T10:09:48Z 1655.53 2018-12-06T10:10:02Z 1656.01 2018-12-06T10:10:24Z 1656.49 2018-12-06T10:10:41Z 1657.45 2018-12-06T10:10:56Z 1659.37 2018-12-06T10:11:12Z 1660.33 2018-12-06T10:11:24Z 1660.81 2018-12-06T10:11:37Z 1662.74 2018-12-06T10:11:50Z 1664.18 2018-12-06T10:12:03Z 1665.62 2018-12-06T10:12:16Z 1666.58 2018-12-06T10:12:31Z 1668.51 2018-12-06T10:12:46Z 1669.95 2018-12-06T10:12:59Z 1670.91 2018-12-06T10:13:11Z 1671.87 2018-12-06T10:13:26Z 1673.31 2018-12-06T10:13:38Z 1675.72 2018-12-06T10:13:54Z 1676.68 2018-12-06T10:14:05Z 1677.64 2018-12-06T10:14:17Z 1679.56 2018-12-06T10:14:30Z 1681 2018-12-06T10:14:45Z 1682.93 2018-12-06T10:14:59Z 1683.89 2018-12-06T10:15:10Z 1685.81 2018-12-06T10:15:26Z 1687.73 2018-12-06T10:15:42Z 1689.17 2018-12-06T10:15:56Z 1690.62 2018-12-06T10:16:12Z 1692.54 2018-12-06T10:16:25Z 1693.5 2018-12-06T10:16:41Z 1695.42 2018-12-06T10:16:56Z 1696.38 2018-12-06T10:17:08Z 1698.31 2018-12-06T10:17:22Z 1699.27 2018-12-06T10:17:36Z 1698.79 2018-12-06T10:17:50Z 1697.83 2018-12-06T10:18:04Z 1697.34 2018-12-06T10:18:18Z 1696.86 2018-12-06T10:18:32Z 1696.86 2018-12-06T10:18:48Z 1696.38 2018-12-06T10:19:12Z 1695.9 2018-12-06T10:19:27Z 1697.34 2018-12-06T10:19:37Z 1700.23 2018-12-06T10:19:54Z 1700.71 2018-12-06T10:19:59Z 1703.11 2018-12-06T10:20:13Z 1705.52 2018-12-06T10:20:27Z 1706.96 2018-12-06T10:20:39Z 1708.88 2018-12-06T10:20:52Z 1710.8 2018-12-06T10:21:06Z 1712.25 2018-12-06T10:21:18Z 1712.73 2018-12-06T10:21:31Z 1713.21 2018-12-06T10:21:44Z 1714.17 2018-12-06T10:22:05Z 1713.69 2018-12-06T10:22:27Z 1713.69 2018-12-06T10:22:50Z 1713.69 2018-12-06T10:23:14Z 1714.17 2018-12-06T10:23:26Z 1715.61 2018-12-06T10:23:39Z 1716.57 2018-12-06T10:23:53Z 1717.53 2018-12-06T10:24:09Z 1718.01 2018-12-06T10:24:24Z 1719.46 2018-12-06T10:24:40Z 1719.46 2018-12-06T10:24:55Z 1719.94 2018-12-06T10:25:05Z 1720.42 2018-12-06T10:25:15Z 1720.9 2018-12-06T10:25:29Z 1722.82 2018-12-06T10:25:42Z 1723.78 2018-12-06T10:25:56Z 1725.22 2018-12-06T10:26:11Z 1727.63 2018-12-06T10:26:25Z 1729.07 2018-12-06T10:26:38Z 1730.51 2018-12-06T10:26:54Z 1730.99 2018-12-06T10:27:00Z 1731.95 2018-12-06T10:27:15Z 1733.88 2018-12-06T10:27:33Z 1734.36 2018-12-06T10:27:48Z 1736.76 2018-12-06T10:28:02Z 1738.2 2018-12-06T10:28:20Z 1739.64 2018-12-06T10:28:36Z 1741.08 2018-12-06T10:28:49Z 1743.01 2018-12-06T10:29:05Z 1744.45 2018-12-06T10:29:21Z 1745.89 2018-12-06T10:29:32Z 1747.81 2018-12-06T10:29:46Z 1750.22 2018-12-06T10:30:03Z 1750.22 2018-12-06T10:30:15Z 1750.7 2018-12-06T10:30:28Z 1754.54 2018-12-06T10:30:31Z 1751.66 2018-12-06T10:30:33Z 1753.1 2018-12-06T10:30:48Z 1755.5 2018-12-06T10:31:01Z 1759.35 2018-12-06T10:31:12Z 1758.87 2018-12-06T10:31:27Z 1758.87 2018-12-06T10:31:32Z 1760.31 2018-12-06T10:31:36Z 1759.83 2018-12-06T10:31:51Z 1757.43 2018-12-06T10:32:00Z 1757.91 2018-12-06T10:32:04Z 1757.91 2018-12-06T10:32:07Z 1758.87 2018-12-06T10:32:22Z 1758.39 2018-12-06T10:32:27Z 1759.83 2018-12-06T10:32:37Z 1759.35 2018-12-06T10:32:53Z 1761.27 2018-12-06T10:33:07Z 1761.75 2018-12-06T10:33:08Z 1762.71 2018-12-06T10:33:22Z 1764.64 2018-12-06T10:33:35Z 1764.64 2018-12-06T10:33:50Z 1766.08 2018-12-06T10:34:03Z 1768 2018-12-06T10:34:18Z 1770.89 2018-12-06T10:34:29Z 1771.85 2018-12-06T10:34:31Z 1774.25 2018-12-06T10:34:45Z 1776.17 2018-12-06T10:34:53Z 1777.61 2018-12-06T10:34:55Z 1774.25 2018-12-06T10:35:00Z 1772.81 2018-12-06T10:35:03Z 1775.69 2018-12-06T10:35:09Z 1778.58 2018-12-06T10:35:12Z 1779.54 2018-12-06T10:35:27Z 1780.98 2018-12-06T10:35:41Z 1778.58 2018-12-06T10:35:56Z 1778.58 2018-12-06T10:35:59Z 1781.46 2018-12-06T10:36:06Z 1781.94 2018-12-06T10:36:20Z 1784.34 2018-12-06T10:36:27Z 1784.34 2018-12-06T10:36:44Z 1783.86 2018-12-06T10:37:06Z 1783.38 2018-12-06T10:37:27Z 1784.34 2018-12-06T10:37:52Z 1787.23 2018-12-06T10:38:01Z 1785.79 2018-12-06T10:38:05Z 1785.31 2018-12-06T10:38:20Z 1789.63 2018-12-06T10:38:32Z 1787.71 2018-12-06T10:38:33Z 1786.75 2018-12-06T10:38:35Z 1787.71 2018-12-06T10:38:48Z 1787.71 2018-12-06T10:39:01Z 1792.52 2018-12-06T10:39:08Z 1792.52 2018-12-06T10:39:20Z 1794.92 2018-12-06T10:39:24Z 1797.8 2018-12-06T10:39:33Z 1798.28 2018-12-06T10:39:41Z 1799.24 2018-12-06T10:39:59Z 1798.76 2018-12-06T10:40:00Z 1798.76 2018-12-06T10:40:20Z 1799.73 2018-12-06T10:40:35Z 1800.69 2018-12-06T10:40:50Z 1800.21 2018-12-06T10:41:07Z 1802.13 2018-12-06T10:41:20Z 1803.57 2018-12-06T10:41:32Z 1805.01 2018-12-06T10:41:51Z 1805.97 2018-12-06T10:42:07Z 1807.42 2018-12-06T10:42:24Z 1808.86 2018-12-06T10:42:38Z 1810.3 2018-12-06T10:42:51Z 1811.74 2018-12-06T10:42:57Z 1814.63 2018-12-06T10:43:11Z 1815.11 2018-12-06T10:43:24Z 1816.07 2018-12-06T10:43:41Z 1819.43 2018-12-06T10:43:52Z 1820.87 2018-12-06T10:44:00Z 1823.28 2018-12-06T10:44:03Z 1823.76 2018-12-06T10:44:18Z 1821.84 2018-12-06T10:44:22Z 1822.8 2018-12-06T10:44:33Z 1824.72 2018-12-06T10:44:52Z 1826.16 2018-12-06T10:45:08Z 1827.6 2018-12-06T10:45:23Z 1828.08 2018-12-06T10:45:41Z 1830.01 2018-12-06T10:45:53Z 1830.49 2018-12-06T10:46:08Z 1831.93 2018-12-06T10:46:21Z 1832.89 2018-12-06T10:46:33Z 1834.33 2018-12-06T10:46:43Z 1834.33 2018-12-06T10:46:53Z 1834.81 2018-12-06T10:47:08Z 1835.29 2018-12-06T10:47:14Z 1836.26 2018-12-06T10:47:30Z 1837.22 2018-12-06T10:47:44Z 1839.14 2018-12-06T10:48:01Z 1839.14 2018-12-06T10:48:17Z 1838.18 2018-12-06T10:48:30Z 1839.62 2018-12-06T10:48:36Z 1843.95 2018-12-06T10:48:46Z 1843.95 2018-12-06T10:48:47Z 1845.39 2018-12-06T10:49:01Z 1847.31 2018-12-06T10:49:14Z 1850.19 2018-12-06T10:49:27Z 1853.08 2018-12-06T10:49:41Z 1855.96 2018-12-06T10:49:57Z 1858.85 2018-12-06T10:50:12Z 1862.21 2018-12-06T10:50:26Z 1865.09 2018-12-06T10:50:41Z 1867.98 2018-12-06T10:50:54Z 1870.86 2018-12-06T10:51:11Z 1873.27 2018-12-06T10:51:26Z 1874.71 2018-12-06T10:51:31Z 1875.19 2018-12-06T10:51:48Z 1876.63 2018-12-06T10:52:01Z 1877.59 2018-12-06T10:52:17Z 1879.03 2018-12-06T10:52:31Z 1879.03 2018-12-06T10:52:45Z 1880.48 2018-12-06T10:52:57Z 1883.36 2018-12-06T10:53:13Z 1884.8 2018-12-06T10:53:30Z 1888.17 2018-12-06T10:53:45Z 1889.13 2018-12-06T10:54:00Z 1892.49 2018-12-06T10:54:12Z 1892.49 2018-12-06T10:54:41Z 1895.86 2018-12-06T10:54:53Z 1895.86 2018-12-06T10:54:54Z 1897.3 2018-12-06T10:55:10Z 1898.74 2018-12-06T10:55:21Z 1895.86 2018-12-06T10:55:25Z 1893.93 2018-12-06T10:55:39Z 1894.42 2018-12-06T10:55:56Z 1894.42 2018-12-06T10:56:21Z 1893.45 2018-12-06T10:56:38Z 1892.97 2018-12-06T10:56:53Z 1892.97 2018-12-06T10:57:22Z 1892.97 2018-12-06T10:57:48Z 1892.97 2018-12-06T10:58:13Z 1892.49 2018-12-06T10:58:37Z 1892.97 2018-12-06T10:59:07Z 1892.49 2018-12-06T10:59:43Z 1892.97 2018-12-06T11:00:21Z 1893.93 2018-12-06T11:00:48Z 1894.9 2018-12-06T11:01:12Z 1894.42 2018-12-06T11:01:26Z 1893.93 2018-12-06T11:01:50Z 1893.93 2018-12-06T11:02:11Z 1894.42 2018-12-06T11:02:41Z 1896.34 2018-12-06T11:02:53Z 1894.42 2018-12-06T11:03:00Z 1895.38 2018-12-06T11:03:03Z 1895.38 2018-12-06T11:03:19Z 1895.86 2018-12-06T11:03:36Z 1894.42 2018-12-06T11:03:57Z 1892.97 2018-12-06T11:04:07Z 1894.42 2018-12-06T11:04:10Z 1893.93 2018-12-06T11:04:29Z 1893.45 2018-12-06T11:04:45Z 1893.45 2018-12-06T11:05:12Z 1892.97 2018-12-06T11:05:28Z 1891.05 2018-12-06T11:05:39Z 1887.69 2018-12-06T11:05:57Z 1886.24 2018-12-06T11:06:10Z 1884.32 2018-12-06T11:06:18Z 1881.44 2018-12-06T11:06:31Z 1878.55 2018-12-06T11:06:45Z 1877.59 2018-12-06T11:07:01Z 1878.55 2018-12-06T11:07:28Z 1878.55 2018-12-06T11:07:30Z 1879.51 2018-12-06T11:07:42Z 1880 2018-12-06T11:07:48Z 1880 2018-12-06T11:07:49Z 1877.11 2018-12-06T11:08:03Z 1875.67 2018-12-06T11:08:20Z 1874.71 2018-12-06T11:08:36Z 1873.75 2018-12-06T11:08:51Z 1873.27 2018-12-06T11:08:53Z 1873.27 2018-12-06T11:08:59Z 1872.3 2018-12-06T11:09:14Z 1871.82 2018-12-06T11:09:30Z 1870.38 2018-12-06T11:09:36Z 1870.86 2018-12-06T11:09:53Z 1870.38 2018-12-06T11:10:11Z 1870.38 2018-12-06T11:10:23Z 1869.9 2018-12-06T11:10:25Z 1869.9 2018-12-06T11:10:37Z 1869.42 2018-12-06T11:10:54Z 1867.98 2018-12-06T11:11:09Z 1866.54 2018-12-06T11:11:27Z 1865.09 2018-12-06T11:11:38Z 1863.17 2018-12-06T11:11:49Z 1861.73 2018-12-06T11:12:01Z 1858.37 2018-12-06T11:12:11Z 1855.96 2018-12-06T11:12:26Z 1856.44 2018-12-06T11:12:30Z 1856.44 2018-12-06T11:12:44Z 1855 2018-12-06T11:13:00Z 1851.64 2018-12-06T11:13:09Z 1850.19 2018-12-06T11:13:13Z 1847.31 2018-12-06T11:13:30Z 1845.39 2018-12-06T11:13:35Z 1843.95 2018-12-06T11:13:46Z 1840.58 2018-12-06T11:14:02Z 1839.14 2018-12-06T11:14:07Z 1835.77 2018-12-06T11:14:18Z 1833.85 2018-12-06T11:14:25Z 1830.97 2018-12-06T11:14:37Z 1830.01 2018-12-06T11:14:52Z 1828.08 2018-12-06T11:15:04Z 1826.16 2018-12-06T11:15:17Z 1825.68 2018-12-06T11:15:29Z 1822.32 2018-12-06T11:15:43Z 1821.84 2018-12-06T11:15:54Z 1821.35 2018-12-06T11:16:17Z 1822.8 2018-12-06T11:16:29Z 1822.32 2018-12-06T11:17:01Z 1821.35 2018-12-06T11:17:32Z 1820.87 2018-12-06T11:17:48Z 1817.51 2018-12-06T11:17:58Z 1814.63 2018-12-06T11:18:12Z 1813.66 2018-12-06T11:18:21Z 1810.3 2018-12-06T11:18:32Z 1808.38 2018-12-06T11:18:37Z 1805.01 2018-12-06T11:18:50Z 1803.09 2018-12-06T11:19:05Z 1803.09 2018-12-06T11:19:21Z 1801.65 2018-12-06T11:19:26Z 1801.17 2018-12-06T11:19:32Z 1799.73 2018-12-06T11:19:37Z 1797.32 2018-12-06T11:19:47Z 1796.36 2018-12-06T11:19:50Z 1795.4 2018-12-06T11:20:00Z 1793.48 2018-12-06T11:20:04Z 1791.55 2018-12-06T11:20:19Z 1789.15 2018-12-06T11:20:26Z 1792.03 2018-12-06T11:20:28Z 1791.55 2018-12-06T11:20:29Z 1790.59 2018-12-06T11:20:31Z 1790.11 2018-12-06T11:20:40Z 1788.19 2018-12-06T11:20:44Z 1787.71 2018-12-06T11:20:46Z 1784.34 2018-12-06T11:20:48Z 1782.9 2018-12-06T11:20:52Z 1782.9 2018-12-06T11:21:03Z 1780.02 2018-12-06T11:21:19Z 1779.06 2018-12-06T11:21:27Z 1777.61 2018-12-06T11:21:36Z 1778.58 2018-12-06T11:21:43Z 1777.13 2018-12-06T11:21:59Z 1776.65 2018-12-06T11:22:30Z 1776.65 2018-12-06T11:22:44Z 1774.73 2018-12-06T11:22:49Z 1775.69 2018-12-06T11:22:52Z 1775.21 2018-12-06T11:23:06Z 1775.69 2018-12-06T11:23:16Z 1774.25 2018-12-06T11:23:20Z 1774.25 2018-12-06T11:23:25Z 1773.77 2018-12-06T11:23:31Z 1773.77 2018-12-06T11:23:40Z 1776.17 2018-12-06T11:23:58Z 1776.17 2018-12-06T11:23:59Z 1774.73 2018-12-06T11:24:06Z 1773.29 2018-12-06T11:24:22Z 1773.29 2018-12-06T11:24:28Z 1772.33 2018-12-06T11:24:41Z 1772.81 2018-12-06T11:24:56Z 1773.77 2018-12-06T11:25:09Z 1773.77 2018-12-06T11:25:24Z 1772.33 2018-12-06T11:25:27Z 1771.37 2018-12-06T11:25:30Z 1768 2018-12-06T11:25:48Z 1769.92 2018-12-06T11:26:03Z 1773.29 2018-12-06T11:26:16Z 1773.29 2018-12-06T11:26:17Z 1773.29 2018-12-06T11:26:20Z 1773.77 2018-12-06T11:26:22Z 1773.77 2018-12-06T11:26:24Z 1774.25 2018-12-06T11:26:37Z 1774.73 2018-12-06T11:26:50Z 1773.29 2018-12-06T11:27:07Z 1771.85 2018-12-06T11:27:23Z 1771.85 2018-12-06T11:27:34Z 1771.37 2018-12-06T11:27:45Z 1771.37 2018-12-06T11:28:05Z 1770.89 2018-12-06T11:28:31Z 1771.85 2018-12-06T11:28:47Z 1771.85 2018-12-06T11:28:58Z 1771.85 2018-12-06T11:29:00Z 1768.96 2018-12-06T11:29:15Z 1766.56 2018-12-06T11:29:27Z 1764.64 2018-12-06T11:29:40Z 1763.2 2018-12-06T11:29:52Z 1761.75 2018-12-06T11:30:07Z 1759.83 2018-12-06T11:30:19Z 1759.35 2018-12-06T11:30:20Z 1756.47 2018-12-06T11:30:38Z 1754.06 2018-12-06T11:30:56Z 1751.18 2018-12-06T11:31:08Z 1748.78 2018-12-06T11:31:25Z 1747.81 2018-12-06T11:31:43Z 1747.33 2018-12-06T11:31:58Z 1744.93 2018-12-06T11:32:14Z 1742.05 2018-12-06T11:32:32Z 1739.64 2018-12-06T11:32:49Z 1737.24 2018-12-06T11:33:04Z 1735.8 2018-12-06T11:33:20Z 1735.32 2018-12-06T11:33:35Z 1735.32 2018-12-06T11:33:37Z 1734.84 2018-12-06T11:33:54Z 1733.88 2018-12-06T11:34:09Z 1733.88 2018-12-06T11:34:25Z 1732.43 2018-12-06T11:34:43Z 1730.51 2018-12-06T11:35:01Z 1729.55 2018-12-06T11:35:09Z 1728.11 2018-12-06T11:35:26Z 1727.15 2018-12-06T11:35:44Z 1726.18 2018-12-06T11:35:57Z 1724.26 2018-12-06T11:36:14Z 1722.82 2018-12-06T11:36:30Z 1723.3 2018-12-06T11:36:36Z 1719.94 2018-12-06T11:36:52Z 1721.38 2018-12-06T11:37:05Z 1720.42 2018-12-06T11:37:17Z 1717.05 2018-12-06T11:37:33Z 1715.13 2018-12-06T11:37:50Z 1714.65 2018-12-06T11:38:06Z 1715.13 2018-12-06T11:38:11Z 1710.8 2018-12-06T11:38:26Z 1710.32 2018-12-06T11:38:41Z 1710.32 2018-12-06T11:38:57Z 1710.32 2018-12-06T11:39:09Z 1709.36 2018-12-06T11:39:24Z 1709.36 2018-12-06T11:39:44Z 1709.36 2018-12-06T11:40:03Z 1708.88 2018-12-06T11:40:25Z 1709.36 2018-12-06T11:40:53Z 1709.36 2018-12-06T11:41:16Z 1709.36 2018-12-06T11:41:50Z 1709.36 2018-12-06T11:42:14Z 1709.36 2018-12-06T11:42:44Z 1708.88 2018-12-06T11:43:13Z 1709.36 2018-12-06T11:43:37Z 1709.36 2018-12-06T11:44:05Z 1709.36 2018-12-06T11:44:27Z 1708.88 2018-12-06T11:44:52Z 1709.36 2018-12-06T11:45:17Z 1708.88 2018-12-06T11:45:43Z 1709.36 2018-12-06T11:46:05Z 1709.36 2018-12-06T11:46:30Z 1709.36 2018-12-06T11:46:55Z 1709.84 2018-12-06T11:47:18Z 1709.36 2018-12-06T11:47:39Z 1709.36 2018-12-06T11:48:03Z 1708.88 2018-12-06T11:48:29Z 1709.36 2018-12-06T11:48:52Z 1708.88 2018-12-06T11:49:16Z 1708.88 2018-12-06T11:49:36Z 1708.88 2018-12-06T11:50:00Z 1709.36 2018-12-06T11:50:31Z 1709.36 2018-12-06T11:50:56Z 1708.88 2018-12-06T11:51:18Z 1709.36 2018-12-06T11:51:47Z 1709.36 2018-12-06T11:52:11Z 1709.36 2018-12-06T11:52:37Z 1709.36 2018-12-06T11:53:08Z 1709.36 2018-12-06T11:53:28Z 1708.88 2018-12-06T11:53:54Z 1708.88 2018-12-06T11:54:23Z 1709.36 2018-12-06T11:54:50Z 1709.36 2018-12-06T11:55:23Z 1709.84 2018-12-06T11:55:49Z 1710.32 2018-12-06T11:56:11Z 1709.84 2018-12-06T11:56:36Z 1709.36 2018-12-06T11:57:07Z 1709.36 2018-12-06T11:57:31Z 1709.84 2018-12-06T11:57:58Z 1709.84 2018-12-06T11:58:30Z 1709.84 2018-12-06T11:59:02Z 1709.84 2018-12-06T11:59:29Z 1709.36 2018-12-06T11:59:56Z 1709.84 2018-12-06T12:00:27Z 1710.32 2018-12-06T12:00:54Z 1710.8 2018-12-06T12:01:20Z 1710.32 2018-12-06T12:01:40Z 1711.28 2018-12-06T12:02:05Z 1711.76 2018-12-06T12:02:33Z 1711.28 2018-12-06T12:02:56Z 1711.76 2018-12-06T12:03:22Z 1712.25 2018-12-06T12:03:49Z 1712.25 2018-12-06T12:04:13Z 1712.73 2018-12-06T12:04:39Z 1712.25 2018-12-06T12:05:02Z 1712.73 2018-12-06T12:05:29Z 1712.73 2018-12-06T12:05:57Z 1712.73 2018-12-06T12:06:27Z 1713.21 2018-12-06T12:06:53Z 1713.69 2018-12-06T12:07:12Z 1713.69 2018-12-06T12:07:42Z 1713.69 2018-12-06T12:08:17Z 1713.69 2018-12-06T12:08:43Z 1713.69 2018-12-06T12:09:09Z 1713.69 2018-12-06T12:09:38Z 1713.69 2018-12-06T12:10:08Z 1713.69 2018-12-06T12:10:32Z 1712.73 2018-12-06T12:11:02Z 1713.21 2018-12-06T12:11:27Z 1713.21 2018-12-06T12:11:54Z 1712.25 2018-12-06T12:12:26Z 1712.25 2018-12-06T12:12:58Z 1712.73 2018-12-06T12:13:34Z 1712.25 2018-12-06T12:14:12Z 1711.76 2018-12-06T12:14:44Z 1712.25 2018-12-06T12:15:12Z 1711.76 2018-12-06T12:15:49Z 1712.73 2018-12-06T12:16:26Z 1711.76 2018-12-06T12:16:53Z 1711.76 2018-12-06T12:17:23Z 1712.25 2018-12-06T12:17:56Z 1712.25 2018-12-06T12:18:26Z 1711.76 2018-12-06T12:18:53Z 1711.28 2018-12-06T12:19:23Z 1711.76 2018-12-06T12:19:54Z 1711.28 2018-12-06T12:20:25Z 1710.8 2018-12-06T12:20:56Z 1710.32 2018-12-06T12:21:30Z 1710.8 2018-12-06T12:22:14Z 1710.32 2018-12-06T12:22:52Z 1710.8 2018-12-06T12:23:26Z 1710.8 2018-12-06T12:23:59Z 1710.8 2018-12-06T12:24:26Z 1710.32 2018-12-06T12:24:50Z 1710.8 2018-12-06T12:25:10Z 1710.8 2018-12-06T12:25:39Z 1711.28 2018-12-06T12:26:10Z 1711.28 2018-12-06T12:26:46Z 1711.76 2018-12-06T12:27:20Z 1711.76 2018-12-06T12:27:54Z 1711.76 2018-12-06T12:28:25Z 1711.76 2018-12-06T12:28:51Z 1711.76 2018-12-06T12:29:17Z 1712.25 2018-12-06T12:29:57Z 1713.21 2018-12-06T12:30:27Z 1712.73 2018-12-06T12:31:01Z 1712.25 2018-12-06T12:31:34Z 1712.25 2018-12-06T12:32:02Z 1712.25 2018-12-06T12:32:15Z 1713.21 2018-12-06T12:32:34Z 1712.25 2018-12-06T12:32:55Z 1712.25 2018-12-06T12:33:22Z 1712.25 2018-12-06T12:33:41Z 1712.25 2018-12-06T12:33:42Z 1712.25 2018-12-06T12:33:53Z 1712.25 2018-12-06T12:34:17Z 1712.73 2018-12-06T12:34:41Z 1713.21 2018-12-06T12:35:00Z 1713.69 2018-12-06T12:35:19Z 1712.73 2018-12-06T12:35:37Z 1711.76 2018-12-06T12:35:55Z 1711.76 2018-12-06T12:36:26Z 1711.76 2018-12-06T12:36:53Z 1711.28 2018-12-06T12:37:16Z 1713.21 2018-12-06T12:37:30Z 1713.21 2018-12-06T12:37:41Z 1715.13 2018-12-06T12:37:56Z 1715.13 2018-12-06T12:38:09Z 1716.57 2018-12-06T12:38:14Z 1716.57 2018-12-06T12:38:27Z 1715.13 2018-12-06T12:38:42Z 1711.76 2018-12-06T12:38:52Z 1708.4 2018-12-06T12:39:04Z 1707.44 2018-12-06T12:39:18Z 1705.52 2018-12-06T12:39:21Z 1704.55 2018-12-06T12:39:36Z 1702.15 2018-12-06T12:39:50Z 1700.23 2018-12-06T12:40:02Z 1701.19 2018-12-06T12:40:16Z 1699.75 2018-12-06T12:40:33Z 1699.75 2018-12-06T12:40:34Z 1700.23 2018-12-06T12:40:54Z 1700.71 2018-12-06T12:41:22Z 1701.19 2018-12-06T12:41:28Z 1699.27 2018-12-06T12:41:33Z 1696.38 2018-12-06T12:41:50Z 1696.86 2018-12-06T12:41:53Z 1694.94 2018-12-06T12:42:05Z 1693.98 2018-12-06T12:42:19Z 1693.02 2018-12-06T12:42:54Z 1692.06 2018-12-06T12:43:12Z 1691.1 2018-12-06T12:43:25Z 1688.69 2018-12-06T12:43:38Z 1687.25 2018-12-06T12:43:44Z 1683.41 2018-12-06T12:43:55Z 1680.52 2018-12-06T12:44:06Z 1677.64 2018-12-06T12:44:21Z 1674.75 2018-12-06T12:44:36Z 1672.35 2018-12-06T12:44:50Z 1669.47 2018-12-06T12:45:05Z 1668.02 2018-12-06T12:45:19Z 1666.58 2018-12-06T12:45:33Z 1665.14 2018-12-06T12:45:47Z 1664.66 2018-12-06T12:45:49Z 1664.18 2018-12-06T12:45:52Z 1663.22 2018-12-06T12:45:57Z 1660.81 2018-12-06T12:46:09Z 1660.81 2018-12-06T12:46:25Z 1659.37 2018-12-06T12:46:41Z 1658.89 2018-12-06T12:47:04Z 1657.45 2018-12-06T12:47:25Z 1656.97 2018-12-06T12:47:31Z 1656.49 2018-12-06T12:47:34Z 1656.01 2018-12-06T12:47:36Z 1655.05 2018-12-06T12:47:41Z 1652.64 2018-12-06T12:47:51Z 1650.24 2018-12-06T12:48:02Z 1648.8 2018-12-06T12:48:15Z 1645.91 2018-12-06T12:48:28Z 1643.51 2018-12-06T12:48:42Z 1642.55 2018-12-06T12:48:45Z 1640.63 2018-12-06T12:48:58Z 1638.22 2018-12-06T12:49:13Z 1635.34 2018-12-06T12:49:29Z 1633.42 2018-12-06T12:49:41Z 1631.98 2018-12-06T12:49:52Z 1628.61 2018-12-06T12:50:04Z 1628.13 2018-12-06T12:50:16Z 1627.17 2018-12-06T12:50:27Z 1625.73 2018-12-06T12:50:44Z 1623.32 2018-12-06T12:50:58Z 1622.84 2018-12-06T12:51:15Z 1620.44 2018-12-06T12:51:29Z 1619.96 2018-12-06T12:51:42Z 1617.56 2018-12-06T12:51:56Z 1615.63 2018-12-06T12:52:11Z 1615.63 2018-12-06T12:52:27Z 1615.15 2018-12-06T12:52:30Z 1615.15 2018-12-06T12:52:33Z 1615.63 2018-12-06T12:52:39Z 1615.63 2018-12-06T12:52:41Z 1615.15 2018-12-06T12:52:52Z 1614.67 2018-12-06T12:53:05Z 1614.67 2018-12-06T12:53:21Z 1613.71 2018-12-06T12:53:37Z 1611.31 2018-12-06T12:53:51Z 1609.38 2018-12-06T12:53:59Z 1606.5 2018-12-06T12:54:13Z 1604.1 2018-12-06T12:54:28Z 1603.62 2018-12-06T12:54:40Z 1600.25 2018-12-06T12:54:53Z 1596.89 2018-12-06T12:55:04Z 1595.45 2018-12-06T12:55:17Z 1592.56 2018-12-06T12:55:33Z 1591.6 2018-12-06T12:55:47Z 1591.12 2018-12-06T12:56:01Z 1590.64 2018-12-06T12:56:14Z 1590.64 2018-12-06T12:56:28Z 1589.68 2018-12-06T12:56:40Z 1588.24 2018-12-06T12:56:45Z 1584.87 2018-12-06T12:56:58Z 1581.99 2018-12-06T12:57:11Z 1578.14 2018-12-06T12:57:21Z 1575.26 2018-12-06T12:57:34Z 1574.3 2018-12-06T12:57:36Z 1571.89 2018-12-06T12:57:48Z 1571.41 2018-12-06T12:57:50Z 1570.45 2018-12-06T12:57:55Z 1569.01 2018-12-06T12:57:59Z 1569.01 2018-12-06T12:58:12Z 1569.49 2018-12-06T12:58:46Z 1571.41 2018-12-06T12:59:08Z 1569.01 2018-12-06T12:59:34Z 1569.49 2018-12-06T12:59:55Z 1569.01 2018-12-06T13:00:11Z 1569.97 2018-12-06T13:00:45Z 1569.49 2018-12-06T13:01:18Z 1569.01 2018-12-06T13:01:33Z 1568.05 2018-12-06T13:01:47Z 1566.12 2018-12-06T13:02:03Z 1563.24 2018-12-06T13:02:19Z 1561.32 2018-12-06T13:02:32Z 1559.4 2018-12-06T13:02:42Z 1556.03 2018-12-06T13:02:54Z 1553.15 2018-12-06T13:03:05Z 1550.26 2018-12-06T13:03:21Z 1547.86 2018-12-06T13:03:34Z 1544.98 2018-12-06T13:03:46Z 1542.09 2018-12-06T13:04:03Z 1539.21 2018-12-06T13:04:17Z 1537.77 2018-12-06T13:04:26Z 1535.36 2018-12-06T13:04:38Z 1532 2018-12-06T13:04:53Z 1529.59 2018-12-06T13:05:08Z 1526.23 2018-12-06T13:05:21Z 1522.87 2018-12-06T13:05:36Z 1519.98 2018-12-06T13:05:51Z 1516.62 2018-12-06T13:06:08Z 1513.73 2018-12-06T13:06:22Z 1510.37 2018-12-06T13:06:38Z 1507.97 2018-12-06T13:06:51Z 1506.04 2018-12-06T13:07:04Z 1502.2 2018-12-06T13:07:13Z 1500.27 2018-12-06T13:07:27Z 1496.91 2018-12-06T13:07:41Z 1493.55 2018-12-06T13:07:54Z 1490.18 2018-12-06T13:08:06Z 1487.78 2018-12-06T13:08:18Z 1484.89 2018-12-06T13:08:30Z 1483.93 2018-12-06T13:08:34Z 1482.49 2018-12-06T13:08:42Z 1479.61 2018-12-06T13:08:54Z 1476.24 2018-12-06T13:09:08Z 1473.36 2018-12-06T13:09:21Z 1469.99 2018-12-06T13:09:36Z 1468.55 2018-12-06T13:09:51Z 1466.63 2018-12-06T13:10:07Z 1466.63 2018-12-06T13:10:32Z 1465.67 2018-12-06T13:10:48Z 1463.26 2018-12-06T13:11:00Z 1461.34 2018-12-06T13:11:15Z 1458.94 2018-12-06T13:11:29Z 1457.5 2018-12-06T13:11:44Z 1454.13 2018-12-06T13:11:58Z 1454.13 2018-12-06T13:12:11Z 1450.77 2018-12-06T13:12:25Z 1449.32 2018-12-06T13:12:30Z 1445.96 2018-12-06T13:12:45Z 1443.08 2018-12-06T13:12:58Z 1443.08 2018-12-06T13:13:13Z 1441.63 2018-12-06T13:13:29Z 1440.67 2018-12-06T13:13:42Z 1441.63 2018-12-06T13:13:56Z 1442.11 2018-12-06T13:14:11Z 1443.08 2018-12-06T13:14:23Z 1443.56 2018-12-06T13:14:32Z 1443.56 2018-12-06T13:14:44Z 1444.04 2018-12-06T13:14:51Z 1444.04 2018-12-06T13:15:06Z 1445 2018-12-06T13:15:20Z 1444.52 2018-12-06T13:15:33Z 1445 2018-12-06T13:15:48Z 1444.52 2018-12-06T13:16:03Z 1443.56 2018-12-06T13:16:15Z 1443.56 2018-12-06T13:16:46Z 1444.52 2018-12-06T13:16:58Z 1443.08 2018-12-06T13:17:14Z 1444.04 2018-12-06T13:17:28Z 1444.04 2018-12-06T13:17:48Z 1443.56 2018-12-06T13:18:12Z 1443.08 2018-12-06T13:18:34Z 1442.11 2018-12-06T13:18:47Z 1440.67 2018-12-06T13:19:12Z 1440.67 2018-12-06T13:19:13Z 1438.27 2018-12-06T13:19:23Z 1437.31 2018-12-06T13:19:36Z 1437.31 2018-12-06T13:19:50Z 1436.83 2018-12-06T13:20:04Z 1436.83 2018-12-06T13:20:25Z 1436.83 2018-12-06T13:20:31Z 1435.87 2018-12-06T13:20:45Z 1434.42 2018-12-06T13:21:03Z 1432.98 2018-12-06T13:21:17Z 1432.02 2018-12-06T13:21:31Z 1430.58 2018-12-06T13:21:47Z 1428.66 2018-12-06T13:22:03Z 1427.21 2018-12-06T13:22:14Z 1425.77 2018-12-06T13:22:27Z 1424.33 2018-12-06T13:22:43Z 1422.41 2018-12-06T13:22:54Z 1420.97 2018-12-06T13:23:10Z 1419.52 2018-12-06T13:23:25Z 1419.04 2018-12-06T13:23:28Z 1419.04 2018-12-06T13:23:30Z 1418.08 2018-12-06T13:23:36Z 1417.6 2018-12-06T13:23:39Z 1417.6 2018-12-06T13:23:42Z 1416.16 2018-12-06T13:23:57Z 1414.72 2018-12-06T13:24:11Z 1412.79 2018-12-06T13:24:26Z 1410.87 2018-12-06T13:24:41Z 1409.43 2018-12-06T13:24:57Z 1408.95 2018-12-06T13:25:01Z 1407.03 2018-12-06T13:25:16Z 1406.55 2018-12-06T13:25:19Z 1404.62 2018-12-06T13:25:35Z 1402.7 2018-12-06T13:25:51Z 1402.7 2018-12-06T13:26:08Z 1401.74 2018-12-06T13:26:25Z 1401.74 2018-12-06T13:26:28Z 1400.78 2018-12-06T13:26:48Z 1399.34 2018-12-06T13:27:03Z 1397.89 2018-12-06T13:27:16Z 1397.89 2018-12-06T13:27:23Z 1397.41 2018-12-06T13:27:35Z 1395.97 2018-12-06T13:27:49Z 1394.53 2018-12-06T13:28:05Z 1394.05 2018-12-06T13:28:12Z 1393.09 2018-12-06T13:28:27Z 1392.61 2018-12-06T13:28:30Z 1392.13 2018-12-06T13:28:35Z 1391.65 2018-12-06T13:28:38Z 1390.68 2018-12-06T13:28:47Z 1389.24 2018-12-06T13:28:58Z 1387.8 2018-12-06T13:29:16Z 1387.32 2018-12-06T13:29:19Z 1385.88 2018-12-06T13:29:27Z 1383.96 2018-12-06T13:29:43Z 1383.47 2018-12-06T13:29:46Z 1381.55 2018-12-06T13:30:01Z 1379.63 2018-12-06T13:30:16Z 1379.15 2018-12-06T13:30:17Z 1377.71 2018-12-06T13:30:31Z 1375.78 2018-12-06T13:30:46Z 1375.3 2018-12-06T13:30:49Z 1373.38 2018-12-06T13:31:04Z 1370.5 2018-12-06T13:31:24Z 1368.57 2018-12-06T13:31:40Z 1367.61 2018-12-06T13:31:52Z 1367.61 2018-12-06T13:31:55Z 1367.13 2018-12-06T13:32:02Z 1367.13 2018-12-06T13:32:10Z 1364.25 2018-12-06T13:32:25Z 1362.33 2018-12-06T13:32:41Z 1360.4 2018-12-06T13:32:56Z 1358.96 2018-12-06T13:33:09Z 1356.56 2018-12-06T13:33:27Z 1353.67 2018-12-06T13:33:46Z 1352.23 2018-12-06T13:34:02Z 1350.79 2018-12-06T13:34:14Z 1350.79 2018-12-06T13:34:32Z 1351.27 2018-12-06T13:34:56Z 1350.79 2018-12-06T13:34:58Z 1348.39 2018-12-06T13:35:14Z 1346.94 2018-12-06T13:35:31Z 1345.5 2018-12-06T13:35:47Z 1344.06 2018-12-06T13:36:01Z 1342.62 2018-12-06T13:36:14Z 1341.18 2018-12-06T13:36:32Z 1340.22 2018-12-06T13:36:49Z 1338.77 2018-12-06T13:37:06Z 1337.33 2018-12-06T13:37:20Z 1337.33 2018-12-06T13:37:24Z 1335.41 2018-12-06T13:37:42Z 1334.45 2018-12-06T13:37:52Z 1331.56 2018-12-06T13:38:11Z 1329.64 2018-12-06T13:38:28Z 1329.16 2018-12-06T13:38:33Z 1327.24 2018-12-06T13:38:50Z 1324.83 2018-12-06T13:39:07Z 1322.43 2018-12-06T13:39:25Z 1319.55 2018-12-06T13:39:44Z 1317.62 2018-12-06T13:40:05Z 1315.7 2018-12-06T13:40:24Z 1313.78 2018-12-06T13:40:40Z 1312.82 2018-12-06T13:40:46Z 1310.9 2018-12-06T13:41:02Z 1308.49 2018-12-06T13:41:19Z 1307.05 2018-12-06T13:41:34Z 1305.61 2018-12-06T13:41:45Z 1305.13 2018-12-06T13:42:05Z 1302.72 2018-12-06T13:42:24Z 1301.28 2018-12-06T13:42:39Z 1300.8 2018-12-06T13:42:56Z 1300.32 2018-12-06T13:43:00Z 1296.96 2018-12-06T13:43:13Z 1295.51 2018-12-06T13:43:28Z 1295.03 2018-12-06T13:43:36Z 1294.55 2018-12-06T13:43:40Z 1294.07 2018-12-06T13:43:54Z 1294.07 2018-12-06T13:43:55Z 1293.11 2018-12-06T13:44:10Z 1291.67 2018-12-06T13:44:20Z 1289.27 2018-12-06T13:44:37Z 1287.34 2018-12-06T13:44:52Z 1284.46 2018-12-06T13:45:12Z 1282.54 2018-12-06T13:45:27Z 1280.13 2018-12-06T13:45:43Z 1278.21 2018-12-06T13:45:59Z 1277.73 2018-12-06T13:46:01Z 1276.77 2018-12-06T13:46:16Z 1275.81 2018-12-06T13:46:18Z 1273.88 2018-12-06T13:46:37Z 1272.92 2018-12-06T13:46:43Z 1272.44 2018-12-06T13:46:47Z 1271 2018-12-06T13:47:02Z 1269.08 2018-12-06T13:47:16Z 1267.64 2018-12-06T13:47:30Z 1265.71 2018-12-06T13:47:42Z 1264.27 2018-12-06T13:47:53Z 1261.87 2018-12-06T13:48:07Z 1260.43 2018-12-06T13:48:20Z 1258.98 2018-12-06T13:48:35Z 1257.06 2018-12-06T13:48:50Z 1254.18 2018-12-06T13:49:06Z 1252.74 2018-12-06T13:49:21Z 1251.77 2018-12-06T13:49:34Z 1250.81 2018-12-06T13:49:44Z 1250.33 2018-12-06T13:49:58Z 1249.85 2018-12-06T13:50:10Z 1248.89 2018-12-06T13:50:26Z 1247.45 2018-12-06T13:50:43Z 1245.04 2018-12-06T13:51:01Z 1244.08 2018-12-06T13:51:19Z 1243.6 2018-12-06T13:51:44Z 1243.6 2018-12-06T13:51:58Z 1243.6 2018-12-06T13:52:21Z 1243.6 2018-12-06T13:52:34Z 1243.12 2018-12-06T13:52:46Z 1243.12 2018-12-06T13:52:53Z 1241.68 2018-12-06T13:53:08Z 1239.76 2018-12-06T13:53:24Z 1237.35 2018-12-06T13:53:44Z 1235.43 2018-12-06T13:53:56Z 1233.51 2018-12-06T13:54:13Z 1233.03 2018-12-06T13:54:19Z 1230.62 2018-12-06T13:54:39Z 1228.7 2018-12-06T13:54:57Z 1225.82 2018-12-06T13:55:15Z 1223.9 2018-12-06T13:55:32Z 1221.97 2018-12-06T13:55:49Z 1219.57 2018-12-06T13:56:07Z 1217.65 2018-12-06T13:56:25Z 1215.24 2018-12-06T13:56:42Z 1214.28 2018-12-06T13:56:50Z 1213.32 2018-12-06T13:56:53Z 1210.92 2018-12-06T13:57:11Z 1209.96 2018-12-06T13:57:26Z 1209.96 2018-12-06T13:57:42Z 1209.96 2018-12-06T13:57:58Z 1209 2018-12-06T13:58:12Z 1208.51 2018-12-06T13:58:18Z 1207.07 2018-12-06T13:58:34Z 1205.15 2018-12-06T13:58:51Z 1203.23 2018-12-06T13:59:08Z 1201.3 2018-12-06T13:59:22Z 1199.38 2018-12-06T13:59:35Z 1196.02 2018-12-06T13:59:53Z 1193.61 2018-12-06T14:00:11Z 1192.65 2018-12-06T14:00:31Z 1191.69 2018-12-06T14:00:47Z 1189.77 2018-12-06T14:01:07Z 1188.33 2018-12-06T14:01:24Z 1185.92 2018-12-06T14:01:42Z 1184.48 2018-12-06T14:01:52Z 1182.56 2018-12-06T14:02:00Z 1180.16 2018-12-06T14:02:20Z 1179.19 2018-12-06T14:02:28Z 1178.71 2018-12-06T14:02:32Z 1176.79 2018-12-06T14:02:52Z 1175.83 2018-12-06T14:03:12Z 1174.87 2018-12-06T14:03:31Z 1173.91 2018-12-06T14:03:49Z 1172.47 2018-12-06T14:03:57Z 1170.54 2018-12-06T14:04:10Z 1170.06 2018-12-06T14:04:14Z 1167.66 2018-12-06T14:04:29Z 1164.77 2018-12-06T14:04:46Z 1161.89 2018-12-06T14:05:03Z 1159.97 2018-12-06T14:05:21Z 1158.53 2018-12-06T14:05:37Z 1157.56 2018-12-06T14:05:55Z 1156.12 2018-12-06T14:06:11Z 1154.2 2018-12-06T14:06:25Z 1152.28 2018-12-06T14:06:41Z 1149.87 2018-12-06T14:06:57Z 1146.51 2018-12-06T14:07:11Z 1143.63 2018-12-06T14:07:26Z 1140.74 2018-12-06T14:07:43Z 1139.78 2018-12-06T14:08:00Z 1139.3 2018-12-06T14:08:09Z 1139.3 2018-12-06T14:08:28Z 1139.3 2018-12-06T14:08:41Z 1138.82 2018-12-06T14:08:53Z 1139.3 2018-12-06T14:09:08Z 1141.22 2018-12-06T14:09:21Z 1143.63 2018-12-06T14:09:36Z 1144.59 2018-12-06T14:09:47Z 1146.51 2018-12-06T14:10:00Z 1146.99 2018-12-06T14:10:11Z 1148.43 2018-12-06T14:10:25Z 1149.87 2018-12-06T14:10:33Z 1151.8 2018-12-06T14:10:46Z 1152.28 2018-12-06T14:10:59Z 1151.8 2018-12-06T14:11:15Z 1152.76 2018-12-06T14:11:33Z 1152.28 2018-12-06T14:12:00Z 1151.8 2018-12-06T14:12:15Z 1151.32 2018-12-06T14:12:30Z 1151.8 2018-12-06T14:12:51Z 1151.8 2018-12-06T14:13:10Z 1151.8 2018-12-06T14:13:27Z 1151.8 2018-12-06T14:13:49Z 1151.8 2018-12-06T14:14:17Z 1152.28 2018-12-06T14:14:42Z 1152.28 2018-12-06T14:15:03Z 1152.28 2018-12-06T14:15:26Z 1151.8 2018-12-06T14:15:55Z 1151.8 2018-12-06T14:16:24Z 1152.28 2018-12-06T14:16:45Z 1152.28 2018-12-06T14:17:08Z 1152.76 2018-12-06T14:17:21Z 1152.76 2018-12-06T14:17:54Z 1152.76 2018-12-06T14:18:09Z 1152.76 2018-12-06T14:18:32Z 1152.28 2018-12-06T14:18:45Z 1151.8 2018-12-06T14:19:00Z 1151.8 2018-12-06T14:19:26Z 1150.84 2018-12-06T14:19:41Z 1149.39 2018-12-06T14:19:59Z 1148.43 2018-12-06T14:20:10Z 1148.43 2018-12-06T14:20:11Z 1146.51 2018-12-06T14:20:13Z 1145.55 2018-12-06T14:20:27Z 1144.11 2018-12-06T14:20:34Z 1140.74 2018-12-06T14:20:46Z 1138.34 2018-12-06T14:21:00Z 1137.86 2018-12-06T14:21:11Z 1135.45 2018-12-06T14:21:23Z 1134.01 2018-12-06T14:21:29Z 1133.05 2018-12-06T14:21:35Z 1131.61 2018-12-06T14:21:50Z 1130.65 2018-12-06T14:22:09Z 1129.69 2018-12-06T14:22:25Z 1129.69 2018-12-06T14:22:26Z