Testa Malacosta 1823.28 2013-02-06T07:57:51Z 1824.72 2013-02-06T08:00:12Z 1826.16 2013-02-06T08:03:16Z 1833.37 2013-02-06T08:05:00Z 1841.06 2013-02-06T08:07:34Z 1865.58 2013-02-06T08:12:02Z 1864.13 2013-02-06T08:12:53Z 1881.44 2013-02-06T08:14:34Z 1904.99 2013-02-06T08:16:53Z 1921.81 2013-02-06T08:19:00Z 1929.98 2013-02-06T08:19:54Z 1941.52 2013-02-06T08:21:25Z 1947.77 2013-02-06T08:22:15Z 1953.06 2013-02-06T08:22:42Z 1954.5 2013-02-06T08:22:58Z 1966.99 2013-02-06T08:28:37Z 1977.57 2013-02-06T08:30:24Z 1986.7 2013-02-06T08:33:16Z 1988.62 2013-02-06T08:34:02Z 1989.59 2013-02-06T08:34:45Z 1994.39 2013-02-06T08:35:37Z 1995.35 2013-02-06T08:36:23Z 1992.47 2013-02-06T08:36:55Z 2004.97 2013-02-06T08:39:03Z 2004.97 2013-02-06T08:39:56Z 2007.85 2013-02-06T08:40:14Z 2014.1 2013-02-06T08:40:41Z 2024.67 2013-02-06T08:41:37Z 2031.88 2013-02-06T08:42:36Z 2043.9 2013-02-06T08:44:56Z 2046.78 2013-02-06T08:45:26Z 2049.19 2013-02-06T08:45:58Z 2062.17 2013-02-06T08:47:03Z 2065.05 2013-02-06T08:47:50Z 2071.3 2013-02-06T08:48:35Z 2084.76 2013-02-06T08:49:30Z 2085.72 2013-02-06T08:49:50Z 2090.04 2013-02-06T08:50:15Z 2094.37 2013-02-06T08:50:57Z 2093.41 2013-02-06T08:52:22Z 2104.46 2013-02-06T08:54:25Z 2113.6 2013-02-06T08:55:16Z 2124.65 2013-02-06T08:56:20Z 2134.26 2013-02-06T08:57:16Z 2142.92 2013-02-06T08:57:57Z 2148.2 2013-02-06T08:58:22Z 2151.09 2013-02-06T08:58:37Z 2171.76 2013-02-06T09:00:49Z 2186.66 2013-02-06T09:02:09Z 2190.02 2013-02-06T09:02:27Z 2196.27 2013-02-06T09:03:05Z 2208.29 2013-02-06T09:04:32Z 2216.46 2013-02-06T09:05:43Z 2233.76 2013-02-06T09:08:12Z 2245.3 2013-02-06T09:09:22Z 2255.87 2013-02-06T09:10:11Z 2268.37 2013-02-06T09:11:11Z 2282.79 2013-02-06T09:13:15Z 2288.56 2013-02-06T09:14:04Z 2301.53 2013-02-06T09:16:02Z 2316.91 2013-02-06T09:17:04Z 2342.39 2013-02-06T09:19:27Z 2352 2013-02-06T09:20:44Z 2369.31 2013-02-06T09:23:37Z 2398.63 2013-02-06T09:26:42Z 2402.95 2013-02-06T09:27:15Z 2411.6 2013-02-06T09:28:02Z 2428.91 2013-02-06T09:30:28Z 2443.81 2013-02-06T09:31:44Z 2448.62 2013-02-06T09:32:29Z 2445.25 2013-02-06T09:34:36Z 2477.45 2013-02-06T09:37:33Z 2488.51 2013-02-06T09:38:42Z 2499.57 2013-02-06T09:39:45Z 2508.7 2013-02-06T09:40:48Z 2513.5 2013-02-06T09:41:18Z 2529.37 2013-02-06T09:43:15Z 2548.59 2013-02-06T09:49:32Z 2559.65 2013-02-06T09:50:50Z 2571.66 2013-02-06T09:52:39Z 2586.08 2013-02-06T09:54:13Z 2596.18 2013-02-06T09:55:31Z 2597.14 2013-02-06T09:55:51Z 2604.35 2013-02-06T09:57:10Z 2625.98 2013-02-06T10:00:34Z 2645.21 2013-02-06T10:02:55Z 2646.17 2013-02-06T10:03:09Z 2650.97 2013-02-06T10:03:43Z 2659.14 2013-02-06T10:04:49Z 2678.85 2013-02-06T10:07:44Z 2725.48 2013-02-06T10:14:17Z 2766.33 2013-02-06T10:19:46Z 2780.75 2013-02-06T10:21:23Z 2789.88 2013-02-06T10:22:12Z 2793.73 2013-02-06T10:22:58Z 2798.54 2013-02-06T10:23:32Z 2801.42 2013-02-06T10:23:47Z 2810.07 2013-02-06T10:24:39Z 2817.76 2013-02-06T10:25:24Z 2827.37 2013-02-06T10:26:16Z 2835.06 2013-02-06T10:28:45Z 2834.58 2013-02-06T10:29:16Z 2861.02 2013-02-06T10:32:12Z 2877.84 2013-02-06T10:34:00Z 2896.11 2013-02-06T10:37:12Z 2918.22 2013-02-06T10:40:13Z 2946.1 2013-02-06T10:43:52Z 2949.94 2013-02-06T10:45:11Z 2963.88 2013-02-06T10:47:13Z 2968.69 2013-02-06T10:47:48Z 2981.19 2013-02-06T10:49:22Z 2999.45 2013-02-06T10:52:01Z 3003.3 2013-02-06T10:52:44Z 3062.9 2013-02-06T11:00:57Z 3070.11 2013-02-06T11:01:48Z 3075.4 2013-02-06T11:05:22Z 3085.97 2013-02-06T11:06:50Z 3098.95 2013-02-06T11:10:23Z 3107.6 2013-02-06T11:11:19Z 3108.08 2013-02-06T11:16:11Z 3118.17 2013-02-06T11:16:57Z 3123.94 2013-02-06T11:17:19Z 3148.46 2013-02-06T11:22:51Z 3152.3 2013-02-06T11:23:01Z 3155.66 2013-02-06T11:24:00Z 3160.95 2013-02-06T11:24:46Z 3166.24 2013-02-06T11:26:02Z 3170.08 2013-02-06T11:26:37Z 3176.81 2013-02-06T11:27:30Z 3228.24 2013-02-06T11:36:12Z 3225.36 2013-02-06T11:41:56Z 3207.58 2013-02-06T12:01:57Z 3197 2013-02-06T12:02:15Z 3169.12 2013-02-06T12:02:40Z 3151.82 2013-02-06T12:03:36Z 3139.8 2013-02-06T12:03:52Z 3120.1 2013-02-06T12:04:03Z 3106.16 2013-02-06T12:04:15Z 3101.35 2013-02-06T12:04:21Z 3091.26 2013-02-06T12:06:20Z 3078.28 2013-02-06T12:07:00Z 3063.38 2013-02-06T12:07:56Z 3051.36 2013-02-06T12:08:01Z 2998.49 2013-02-06T12:08:22Z 2947.54 2013-02-06T12:10:03Z 2924.95 2013-02-06T12:10:24Z 2897.07 2013-02-06T12:10:43Z 2883.13 2013-02-06T12:11:14Z 2879.29 2013-02-06T12:12:19Z 2869.67 2013-02-06T12:12:28Z 2821.13 2013-02-06T12:13:32Z 2785.08 2013-02-06T12:13:51Z 2763.93 2013-02-06T12:14:44Z 2746.14 2013-02-06T12:14:51Z 2730.76 2013-02-06T12:14:56Z 2708.65 2013-02-06T12:15:06Z 2703.85 2013-02-06T12:15:55Z 2699.52 2013-02-06T12:16:44Z 2670.2 2013-02-06T12:16:58Z 2656.74 2013-02-06T12:17:05Z 2640.4 2013-02-06T12:17:13Z 2623.09 2013-02-06T12:19:07Z 2568.3 2013-02-06T12:20:33Z 2514.95 2013-02-06T12:21:00Z 2490.43 2013-02-06T12:21:54Z 2473.61 2013-02-06T12:22:18Z 2468.32 2013-02-06T12:22:24Z 2460.63 2013-02-06T12:22:33Z 2437.08 2013-02-06T12:23:06Z 2431.31 2013-02-06T12:23:19Z 2425.54 2013-02-06T12:23:37Z 2419.78 2013-02-06T12:23:48Z 2410.64 2013-02-06T12:24:11Z 2407.28 2013-02-06T12:24:31Z 2407.76 2013-02-06T12:25:04Z 2398.15 2013-02-06T12:25:47Z 2396.7 2013-02-06T12:25:53Z 2392.38 2013-02-06T12:26:04Z 2389.97 2013-02-06T12:26:13Z 2384.21 2013-02-06T12:26:31Z 2381.8 2013-02-06T12:26:38Z 2376.04 2013-02-06T12:46:01Z 2367.86 2013-02-06T12:46:30Z 2344.31 2013-02-06T12:46:55Z 2328.45 2013-02-06T12:47:40Z 2303.94 2013-02-06T12:47:55Z 2289.04 2013-02-06T12:48:33Z 2275.58 2013-02-06T12:48:48Z 2270.77 2013-02-06T12:48:52Z 2253.47 2013-02-06T12:49:26Z 2234.72 2013-02-06T12:49:38Z 2224.63 2013-02-06T12:49:42Z 2215.01 2013-02-06T12:50:22Z 2204.92 2013-02-06T12:50:53Z 2191.46 2013-02-06T12:51:00Z 2188.58 2013-02-06T12:51:02Z 2168.39 2013-02-06T12:51:47Z 2165.51 2013-02-06T12:51:52Z 2128.02 2013-02-06T12:52:15Z 2106.87 2013-02-06T12:54:58Z 2100.14 2013-02-06T12:55:23Z 2057.36 2013-02-06T12:58:22Z 2055.44 2013-02-06T12:59:01Z 2042.46 2013-02-06T13:00:43Z 2036.69 2013-02-06T13:01:02Z 2026.12 2013-02-06T13:01:19Z 2018.91 2013-02-06T13:01:30Z 1985.26 2013-02-06T13:02:25Z 1976.13 2013-02-06T13:04:02Z 1971.32 2013-02-06T13:04:15Z 1955.94 2013-02-06T13:04:50Z 1941.04 2013-02-06T13:05:16Z 1927.58 2013-02-06T13:05:27Z 1923.74 2013-02-06T13:05:31Z 1910.76 2013-02-06T13:05:44Z 1899.7 2013-02-06T13:05:55Z 1882.4 2013-02-06T13:06:10Z 1872.3 2013-02-06T13:07:31Z 1846.83 2013-02-06T13:07:49Z 1842.02 2013-02-06T13:08:06Z 1817.03 2013-02-06T13:08:52Z 1807.42 2013-02-06T13:09:31Z 1802.13 2013-02-06T13:09:51Z 1799.24 2013-02-06T13:14:47Z 1797.32 2013-02-06T13:14:50Z