PCT 2016, jour #153 1748.29 2016-09-11T14:27:58Z 1748.29 2016-09-11T14:27:59Z 1711.76 2016-09-11T14:28:00Z 1709.84 2016-09-11T14:28:05Z 1711.28 2016-09-11T14:28:19Z 1712.25 2016-09-11T14:28:35Z 1710.32 2016-09-11T14:28:42Z 1712.25 2016-09-11T14:28:45Z 1710.8 2016-09-11T14:28:46Z 1711.28 2016-09-11T14:28:55Z 1710.32 2016-09-11T14:29:00Z 1711.76 2016-09-11T14:29:06Z 1712.25 2016-09-11T14:29:16Z 1711.76 2016-09-11T14:29:28Z 1711.76 2016-09-11T14:29:39Z 1711.76 2016-09-11T14:29:40Z 1711.76 2016-09-11T14:29:42Z 1712.25 2016-09-11T14:29:56Z 1712.25 2016-09-11T14:29:59Z 1712.25 2016-09-11T14:30:10Z 1711.76 2016-09-11T14:30:20Z 1710.32 2016-09-11T14:30:22Z 1710.32 2016-09-11T14:30:31Z 1710.32 2016-09-11T14:30:32Z 1710.32 2016-09-11T14:30:42Z 1710.32 2016-09-11T14:30:54Z 1711.76 2016-09-11T14:31:03Z 1711.76 2016-09-11T14:31:05Z 1711.76 2016-09-11T14:31:16Z 1712.25 2016-09-11T14:31:20Z 1712.25 2016-09-11T14:31:22Z 1713.21 2016-09-11T14:31:36Z 1715.13 2016-09-11T14:31:47Z 1716.09 2016-09-11T14:31:59Z 1717.53 2016-09-11T14:32:08Z 1718.01 2016-09-11T14:32:19Z 1719.94 2016-09-11T14:32:34Z 1720.9 2016-09-11T14:32:47Z 1722.82 2016-09-11T14:32:54Z 1723.3 2016-09-11T14:32:56Z 1725.22 2016-09-11T14:33:10Z 1726.18 2016-09-11T14:33:23Z 1727.15 2016-09-11T14:33:38Z 1728.59 2016-09-11T14:33:50Z 1729.55 2016-09-11T14:34:01Z 1731.47 2016-09-11T14:34:09Z 1731.95 2016-09-11T14:34:23Z 1733.39 2016-09-11T14:34:39Z 1735.8 2016-09-11T14:34:49Z 1735.8 2016-09-11T14:34:53Z 1737.72 2016-09-11T14:34:59Z 1736.76 2016-09-11T14:35:08Z 1738.2 2016-09-11T14:35:10Z 1736.76 2016-09-11T14:35:21Z 1738.2 2016-09-11T14:35:29Z 1740.6 2016-09-11T14:35:47Z 1740.6 2016-09-11T14:35:48Z 1740.6 2016-09-11T14:35:52Z 1742.05 2016-09-11T14:36:03Z 1743.97 2016-09-11T14:36:14Z 1743.01 2016-09-11T14:36:28Z 1746.85 2016-09-11T14:36:38Z 1746.85 2016-09-11T14:36:39Z 1745.89 2016-09-11T14:36:46Z 1747.33 2016-09-11T14:36:49Z 1749.26 2016-09-11T14:37:01Z 1750.22 2016-09-11T14:37:14Z 1752.62 2016-09-11T14:37:27Z 1749.74 2016-09-11T14:37:29Z 1753.58 2016-09-11T14:37:31Z 1750.22 2016-09-11T14:37:32Z 1754.06 2016-09-11T14:37:43Z 1750.22 2016-09-11T14:37:45Z 1753.58 2016-09-11T14:37:46Z 1753.58 2016-09-11T14:37:56Z 1755.02 2016-09-11T14:37:58Z 1756.47 2016-09-11T14:38:02Z 1754.54 2016-09-11T14:38:08Z 1757.91 2016-09-11T14:38:14Z 1755.02 2016-09-11T14:38:17Z 1756.47 2016-09-11T14:38:19Z 1756.95 2016-09-11T14:38:33Z 1758.87 2016-09-11T14:38:36Z 1757.91 2016-09-11T14:38:38Z 1761.75 2016-09-11T14:38:42Z 1758.39 2016-09-11T14:38:45Z 1760.31 2016-09-11T14:38:47Z 1763.2 2016-09-11T14:38:55Z 1761.75 2016-09-11T14:38:58Z 1762.23 2016-09-11T14:39:03Z 1762.23 2016-09-11T14:39:15Z 1762.71 2016-09-11T14:39:22Z 1764.16 2016-09-11T14:39:25Z 1766.56 2016-09-11T14:39:40Z 1766.08 2016-09-11T14:39:45Z 1768 2016-09-11T14:39:47Z 1767.52 2016-09-11T14:39:51Z 1768.96 2016-09-11T14:39:52Z 1769.92 2016-09-11T14:40:05Z 1769.44 2016-09-11T14:40:15Z 1771.37 2016-09-11T14:40:21Z 1768.96 2016-09-11T14:40:23Z 1771.85 2016-09-11T14:40:27Z 1771.37 2016-09-11T14:40:31Z 1774.73 2016-09-11T14:40:42Z 1774.25 2016-09-11T14:40:46Z 1773.77 2016-09-11T14:40:53Z 1772.33 2016-09-11T14:40:55Z 1774.25 2016-09-11T14:40:57Z 1772.81 2016-09-11T14:40:59Z 1775.21 2016-09-11T14:41:01Z 1775.21 2016-09-11T14:41:02Z 1774.25 2016-09-11T14:41:14Z 1777.13 2016-09-11T14:41:17Z 1777.13 2016-09-11T14:41:24Z 1776.65 2016-09-11T14:41:32Z 1778.1 2016-09-11T14:41:34Z 1780.02 2016-09-11T14:41:41Z 1778.58 2016-09-11T14:41:44Z 1780.98 2016-09-11T14:41:49Z 1778.58 2016-09-11T14:41:52Z 1780.02 2016-09-11T14:41:54Z 1781.46 2016-09-11T14:42:00Z 1781.46 2016-09-11T14:42:11Z 1782.42 2016-09-11T14:42:14Z 1780.98 2016-09-11T14:42:16Z 1780.98 2016-09-11T14:42:17Z 1783.38 2016-09-11T14:42:20Z 1784.34 2016-09-11T14:42:30Z 1784.34 2016-09-11T14:42:31Z 1786.27 2016-09-11T14:42:44Z 1787.71 2016-09-11T14:42:49Z 1786.75 2016-09-11T14:42:56Z 1787.71 2016-09-11T14:43:02Z 1788.67 2016-09-11T14:43:12Z 1788.67 2016-09-11T14:43:16Z 1787.23 2016-09-11T14:43:19Z 1790.11 2016-09-11T14:43:29Z 1791.55 2016-09-11T14:43:38Z 1791.07 2016-09-11T14:43:44Z 1792.52 2016-09-11T14:43:51Z 1793.48 2016-09-11T14:44:04Z 1793.96 2016-09-11T14:44:05Z 1793.48 2016-09-11T14:44:08Z 1792.52 2016-09-11T14:44:13Z 1794.44 2016-09-11T14:44:17Z 1792.52 2016-09-11T14:44:20Z 1794.92 2016-09-11T14:44:28Z 1794.92 2016-09-11T14:44:29Z 1795.88 2016-09-11T14:44:37Z 1797.32 2016-09-11T14:44:46Z 1797.8 2016-09-11T14:44:53Z 1798.28 2016-09-11T14:44:55Z 1798.76 2016-09-11T14:45:02Z 1799.73 2016-09-11T14:45:10Z 1801.17 2016-09-11T14:45:14Z 1802.13 2016-09-11T14:45:19Z 1800.69 2016-09-11T14:45:23Z 1802.13 2016-09-11T14:45:24Z 1803.57 2016-09-11T14:45:38Z 1802.13 2016-09-11T14:45:41Z 1803.57 2016-09-11T14:45:45Z 1805.01 2016-09-11T14:45:59Z 1804.05 2016-09-11T14:46:02Z 1805.97 2016-09-11T14:46:05Z 1806.94 2016-09-11T14:46:11Z 1807.42 2016-09-11T14:46:27Z 1809.34 2016-09-11T14:46:41Z 1810.78 2016-09-11T14:46:49Z 1811.74 2016-09-11T14:46:55Z 1812.22 2016-09-11T14:47:12Z 1815.11 2016-09-11T14:47:24Z 1813.66 2016-09-11T14:47:30Z 1815.11 2016-09-11T14:47:33Z 1815.11 2016-09-11T14:47:34Z 1817.03 2016-09-11T14:47:51Z 1818.47 2016-09-11T14:48:06Z 1819.43 2016-09-11T14:48:16Z 1820.39 2016-09-11T14:48:31Z 1822.8 2016-09-11T14:48:46Z 1825.2 2016-09-11T14:49:04Z 1824.24 2016-09-11T14:49:15Z 1827.6 2016-09-11T14:49:31Z 1827.6 2016-09-11T14:49:32Z 1828.08 2016-09-11T14:49:37Z 1829.53 2016-09-11T14:49:50Z 1830.49 2016-09-11T14:49:55Z 1832.41 2016-09-11T14:50:08Z 1832.41 2016-09-11T14:50:11Z 1833.37 2016-09-11T14:50:26Z 1834.81 2016-09-11T14:50:38Z 1835.29 2016-09-11T14:50:44Z 1835.29 2016-09-11T14:50:53Z 1836.26 2016-09-11T14:50:59Z 1836.74 2016-09-11T14:51:04Z 1837.22 2016-09-11T14:51:11Z 1839.14 2016-09-11T14:51:27Z 1840.58 2016-09-11T14:51:34Z 1842.5 2016-09-11T14:51:47Z 1842.02 2016-09-11T14:51:51Z 1843.47 2016-09-11T14:52:07Z 1845.39 2016-09-11T14:52:23Z 1847.79 2016-09-11T14:52:40Z 1848.75 2016-09-11T14:52:58Z 1850.19 2016-09-11T14:53:03Z 1850.68 2016-09-11T14:53:17Z 1851.64 2016-09-11T14:53:19Z 1852.6 2016-09-11T14:53:25Z 1853.08 2016-09-11T14:53:30Z 1853.08 2016-09-11T14:53:33Z 1854.04 2016-09-11T14:53:40Z 1854.52 2016-09-11T14:53:44Z 1854.52 2016-09-11T14:53:49Z 1855.48 2016-09-11T14:54:01Z 1856.92 2016-09-11T14:54:15Z 1858.37 2016-09-11T14:54:22Z 1858.85 2016-09-11T14:54:35Z 1860.77 2016-09-11T14:54:47Z 1861.73 2016-09-11T14:55:02Z 1863.65 2016-09-11T14:55:19Z 1864.13 2016-09-11T14:55:32Z 1866.06 2016-09-11T14:55:48Z 1867.5 2016-09-11T14:56:01Z 1869.9 2016-09-11T14:56:16Z 1870.38 2016-09-11T14:56:17Z 1870.38 2016-09-11T14:56:19Z 1870.86 2016-09-11T14:56:28Z 1872.3 2016-09-11T14:56:32Z 1874.23 2016-09-11T14:56:48Z 1875.67 2016-09-11T14:57:02Z 1876.63 2016-09-11T14:57:16Z 1877.59 2016-09-11T14:57:31Z 1878.55 2016-09-11T14:57:44Z 1879.51 2016-09-11T14:57:45Z 1881.92 2016-09-11T14:58:03Z 1882.88 2016-09-11T14:58:09Z 1885.76 2016-09-11T14:58:24Z 1886.72 2016-09-11T14:58:31Z 1887.69 2016-09-11T14:58:35Z 1889.61 2016-09-11T14:58:50Z 1891.05 2016-09-11T14:59:09Z 1892.01 2016-09-11T14:59:24Z 1893.45 2016-09-11T14:59:43Z 1893.93 2016-09-11T14:59:47Z 1895.38 2016-09-11T15:00:03Z 1897.78 2016-09-11T15:00:18Z 1900.18 2016-09-11T15:00:33Z 1901.63 2016-09-11T15:00:47Z 1902.59 2016-09-11T15:00:56Z 1904.99 2016-09-11T15:01:08Z 1906.43 2016-09-11T15:01:18Z 1907.87 2016-09-11T15:01:27Z 1909.32 2016-09-11T15:01:37Z 1911.24 2016-09-11T15:01:53Z 1911.24 2016-09-11T15:01:55Z 1913.64 2016-09-11T15:02:12Z 1915.08 2016-09-11T15:02:30Z 1917.01 2016-09-11T15:02:45Z 1918.45 2016-09-11T15:02:52Z 1919.41 2016-09-11T15:03:03Z 1920.85 2016-09-11T15:03:21Z 1922.77 2016-09-11T15:03:37Z 1924.22 2016-09-11T15:03:51Z 1924.7 2016-09-11T15:03:57Z 1927.1 2016-09-11T15:04:12Z 1929.02 2016-09-11T15:04:22Z 1929.98 2016-09-11T15:04:32Z 1930.46 2016-09-11T15:04:34Z 1931.91 2016-09-11T15:04:48Z 1934.31 2016-09-11T15:05:03Z 1935.27 2016-09-11T15:05:19Z 1936.23 2016-09-11T15:05:35Z 1937.19 2016-09-11T15:05:45Z 1938.64 2016-09-11T15:06:02Z 1938.64 2016-09-11T15:06:34Z 1938.64 2016-09-11T15:07:02Z 1938.64 2016-09-11T15:07:05Z 1938.64 2016-09-11T15:07:25Z 1938.64 2016-09-11T15:07:48Z 1938.64 2016-09-11T15:08:13Z 1938.64 2016-09-11T15:08:40Z 1938.16 2016-09-11T15:09:00Z 1938.16 2016-09-11T15:09:21Z 1938.16 2016-09-11T15:09:54Z 1938.16 2016-09-11T15:10:21Z 1938.64 2016-09-11T15:10:27Z 1939.12 2016-09-11T15:10:31Z 1940.08 2016-09-11T15:10:47Z 1940.56 2016-09-11T15:10:51Z 1942 2016-09-11T15:11:06Z 1943.92 2016-09-11T15:11:20Z 1943.92 2016-09-11T15:11:26Z 1944.88 2016-09-11T15:11:36Z 1944.88 2016-09-11T15:11:43Z 1946.81 2016-09-11T15:11:59Z 1948.25 2016-09-11T15:12:02Z 1949.21 2016-09-11T15:12:15Z 1951.13 2016-09-11T15:12:30Z 1952.57 2016-09-11T15:12:44Z 1954.98 2016-09-11T15:12:59Z 1955.46 2016-09-11T15:13:01Z 1956.9 2016-09-11T15:13:16Z 1957.86 2016-09-11T15:13:31Z 1958.34 2016-09-11T15:13:37Z 1960.27 2016-09-11T15:13:51Z 1962.67 2016-09-11T15:14:09Z 1964.11 2016-09-11T15:14:23Z 1966.99 2016-09-11T15:14:41Z 1968.44 2016-09-11T15:14:52Z 1968.44 2016-09-11T15:14:54Z 1969.88 2016-09-11T15:15:13Z 1971.32 2016-09-11T15:15:31Z 1974.2 2016-09-11T15:15:48Z 1974.69 2016-09-11T15:15:55Z 1976.61 2016-09-11T15:16:14Z 1978.05 2016-09-11T15:16:26Z 1980.45 2016-09-11T15:16:42Z 1981.9 2016-09-11T15:16:53Z 1983.34 2016-09-11T15:17:14Z 1985.26 2016-09-11T15:17:30Z 1986.7 2016-09-11T15:17:37Z 1989.59 2016-09-11T15:17:56Z 1991.03 2016-09-11T15:18:14Z 1992.47 2016-09-11T15:18:31Z 1994.87 2016-09-11T15:18:44Z 1995.83 2016-09-11T15:18:57Z 1997.76 2016-09-11T15:19:15Z 2000.16 2016-09-11T15:19:32Z 2001.12 2016-09-11T15:19:39Z 2002.56 2016-09-11T15:20:00Z 2004.01 2016-09-11T15:20:19Z 2005.93 2016-09-11T15:20:25Z 2005.93 2016-09-11T15:20:29Z 2007.85 2016-09-11T15:20:47Z 2010.25 2016-09-11T15:21:04Z 2010.73 2016-09-11T15:21:18Z 2011.22 2016-09-11T15:21:50Z 2011.22 2016-09-11T15:22:14Z 2013.62 2016-09-11T15:22:31Z 2015.54 2016-09-11T15:22:49Z 2016.98 2016-09-11T15:23:04Z 2019.39 2016-09-11T15:23:20Z 2021.31 2016-09-11T15:23:37Z 2022.27 2016-09-11T15:23:53Z 2023.23 2016-09-11T15:24:11Z 2025.15 2016-09-11T15:24:27Z 2027.08 2016-09-11T15:24:45Z 2028.52 2016-09-11T15:24:54Z 2030.44 2016-09-11T15:25:10Z 2032.36 2016-09-11T15:25:28Z 2033.81 2016-09-11T15:25:40Z 2034.29 2016-09-11T15:25:48Z 2035.73 2016-09-11T15:25:54Z 2036.21 2016-09-11T15:26:00Z 2037.65 2016-09-11T15:26:17Z 2038.61 2016-09-11T15:26:25Z 2040.05 2016-09-11T15:26:42Z 2040.54 2016-09-11T15:26:52Z 2042.94 2016-09-11T15:27:09Z 2042.94 2016-09-11T15:27:12Z 2043.42 2016-09-11T15:27:19Z 2044.38 2016-09-11T15:27:22Z 2045.82 2016-09-11T15:27:39Z 2047.75 2016-09-11T15:27:56Z 2048.71 2016-09-11T15:28:00Z 2050.15 2016-09-11T15:28:19Z 2052.07 2016-09-11T15:28:37Z 2053.99 2016-09-11T15:28:54Z 2055.92 2016-09-11T15:29:09Z 2057.36 2016-09-11T15:29:26Z 2058.8 2016-09-11T15:29:41Z 2060.24 2016-09-11T15:29:57Z 2061.68 2016-09-11T15:30:13Z 2065.05 2016-09-11T15:30:32Z 2066.01 2016-09-11T15:30:46Z 2066.97 2016-09-11T15:30:47Z 2067.45 2016-09-11T15:30:51Z 2067.93 2016-09-11T15:30:54Z 2068.41 2016-09-11T15:30:58Z 2068.41 2016-09-11T15:31:03Z 2069.38 2016-09-11T15:31:13Z 2069.38 2016-09-11T15:31:15Z 2070.34 2016-09-11T15:31:22Z 2071.3 2016-09-11T15:31:34Z 2071.78 2016-09-11T15:31:45Z 2072.74 2016-09-11T15:31:48Z 2073.22 2016-09-11T15:31:55Z 2074.18 2016-09-11T15:32:08Z 2076.1 2016-09-11T15:32:21Z 2076.1 2016-09-11T15:32:24Z 2078.03 2016-09-11T15:32:40Z 2078.99 2016-09-11T15:32:51Z 2079.47 2016-09-11T15:32:55Z 2079.47 2016-09-11T15:32:57Z 2079.47 2016-09-11T15:33:00Z 2082.83 2016-09-11T15:33:16Z 2082.83 2016-09-11T15:33:21Z 2082.83 2016-09-11T15:33:24Z 2084.76 2016-09-11T15:33:37Z 2086.2 2016-09-11T15:33:52Z 2086.2 2016-09-11T15:33:53Z 2088.12 2016-09-11T15:34:09Z 2089.08 2016-09-11T15:34:13Z 2089.56 2016-09-11T15:34:15Z 2090.04 2016-09-11T15:34:21Z 2092.93 2016-09-11T15:34:38Z 2094.85 2016-09-11T15:34:54Z 2096.77 2016-09-11T15:35:06Z 2095.33 2016-09-11T15:35:10Z 2094.85 2016-09-11T15:35:25Z 2094.37 2016-09-11T15:35:43Z 2092.45 2016-09-11T15:35:59Z 2091.97 2016-09-11T15:36:10Z 2093.89 2016-09-11T15:36:20Z 2095.33 2016-09-11T15:36:35Z 2095.33 2016-09-11T15:36:50Z 2093.41 2016-09-11T15:36:58Z 2092.45 2016-09-11T15:37:05Z 2091.97 2016-09-11T15:37:09Z 2092.93 2016-09-11T15:37:22Z 2092.93 2016-09-11T15:37:23Z 2092.93 2016-09-11T15:37:51Z 2092.93 2016-09-11T15:38:21Z 2092.93 2016-09-11T15:38:30Z 2091.49 2016-09-11T15:38:32Z 2091.49 2016-09-11T15:38:33Z 2090.04 2016-09-11T15:38:48Z 2088.12 2016-09-11T15:38:57Z 2084.76 2016-09-11T15:39:14Z 2084.28 2016-09-11T15:39:17Z 2082.83 2016-09-11T15:39:26Z 2080.91 2016-09-11T15:39:43Z 2078.03 2016-09-11T15:39:56Z 2075.62 2016-09-11T15:40:13Z 2073.7 2016-09-11T15:40:29Z 2072.26 2016-09-11T15:40:42Z 2069.38 2016-09-11T15:40:59Z 2067.45 2016-09-11T15:41:14Z 2064.57 2016-09-11T15:41:29Z 2061.2 2016-09-11T15:41:42Z 2058.8 2016-09-11T15:41:57Z 2057.84 2016-09-11T15:42:12Z 2057.84 2016-09-11T15:42:16Z 2057.84 2016-09-11T15:42:21Z 2056.88 2016-09-11T15:42:37Z 2054.96 2016-09-11T15:42:53Z 2054.47 2016-09-11T15:43:12Z 2055.44 2016-09-11T15:43:27Z 2055.44 2016-09-11T15:43:42Z 2055.44 2016-09-11T15:43:44Z 2055.92 2016-09-11T15:44:03Z 2054.96 2016-09-11T15:44:05Z 2053.51 2016-09-11T15:44:20Z 2053.99 2016-09-11T15:44:39Z 2053.99 2016-09-11T15:44:56Z 2054.96 2016-09-11T15:45:00Z 2056.88 2016-09-11T15:45:20Z 2059.28 2016-09-11T15:45:39Z 2060.24 2016-09-11T15:45:58Z 2060.72 2016-09-11T15:46:16Z 2061.2 2016-09-11T15:46:32Z 2061.68 2016-09-11T15:46:48Z 2062.65 2016-09-11T15:47:07Z 2063.13 2016-09-11T15:47:25Z 2063.13 2016-09-11T15:47:41Z 2063.13 2016-09-11T15:47:59Z 2063.13 2016-09-11T15:48:19Z 2063.61 2016-09-11T15:48:39Z 2063.13 2016-09-11T15:48:56Z 2064.57 2016-09-11T15:49:14Z 2065.53 2016-09-11T15:49:32Z 2065.53 2016-09-11T15:49:48Z 2064.09 2016-09-11T15:49:50Z 2063.13 2016-09-11T15:50:08Z 2062.17 2016-09-11T15:50:24Z 2060.72 2016-09-11T15:50:34Z 2059.76 2016-09-11T15:50:38Z 2059.28 2016-09-11T15:50:51Z 2057.84 2016-09-11T15:51:10Z 2056.88 2016-09-11T15:51:28Z 2055.92 2016-09-11T15:51:45Z 2053.51 2016-09-11T15:52:05Z 2052.07 2016-09-11T15:52:23Z 2050.15 2016-09-11T15:52:38Z 2049.19 2016-09-11T15:52:55Z 2046.78 2016-09-11T15:53:08Z 2046.3 2016-09-11T15:53:26Z 2045.34 2016-09-11T15:53:40Z 2043.9 2016-09-11T15:53:59Z 2043.9 2016-09-11T15:54:07Z 2043.42 2016-09-11T15:54:11Z 2041.02 2016-09-11T15:54:27Z 2038.61 2016-09-11T15:54:48Z 2038.61 2016-09-11T15:55:02Z 2037.65 2016-09-11T15:55:19Z 2036.21 2016-09-11T15:55:37Z 2035.73 2016-09-11T15:55:52Z 2034.77 2016-09-11T15:56:06Z 2034.29 2016-09-11T15:56:13Z 2031.4 2016-09-11T15:56:29Z 2030.92 2016-09-11T15:56:44Z 2030.44 2016-09-11T15:56:59Z 2029.96 2016-09-11T15:57:03Z 2029.96 2016-09-11T15:57:08Z 2029.96 2016-09-11T15:57:13Z 2029 2016-09-11T15:57:30Z 2026.6 2016-09-11T15:57:47Z 2025.64 2016-09-11T15:58:04Z 2024.67 2016-09-11T15:58:19Z 2023.23 2016-09-11T15:58:28Z 2023.23 2016-09-11T15:58:32Z 2022.75 2016-09-11T15:58:42Z 2019.39 2016-09-11T15:58:58Z 2016.5 2016-09-11T15:59:10Z 2016.5 2016-09-11T15:59:15Z 2014.58 2016-09-11T15:59:29Z 2013.14 2016-09-11T15:59:43Z 2012.66 2016-09-11T15:59:47Z 2010.73 2016-09-11T16:00:03Z 2010.73 2016-09-11T16:00:09Z 2010.25 2016-09-11T16:00:16Z 2008.81 2016-09-11T16:00:20Z 2007.37 2016-09-11T16:00:35Z 2007.37 2016-09-11T16:00:39Z 2004.49 2016-09-11T16:00:51Z 2003.52 2016-09-11T16:00:57Z 2003.52 2016-09-11T16:01:03Z 2007.37 2016-09-11T16:01:08Z 2003.52 2016-09-11T16:01:09Z 2003.52 2016-09-11T16:01:10Z 2003.52 2016-09-11T16:01:14Z 2004.49 2016-09-11T16:01:25Z 2003.52 2016-09-11T16:02:04Z 2004.97 2016-09-11T16:02:06Z 2003.52 2016-09-11T16:02:29Z 2003.52 2016-09-11T16:02:59Z 2003.52 2016-09-11T16:03:34Z 2003.52 2016-09-11T16:04:00Z 2003.52 2016-09-11T16:04:30Z 2005.45 2016-09-11T16:05:03Z 2004.01 2016-09-11T16:05:08Z 2005.45 2016-09-11T16:05:23Z 2005.93 2016-09-11T16:05:31Z 2006.89 2016-09-11T16:05:48Z 2007.85 2016-09-11T16:06:03Z 2007.85 2016-09-11T16:06:10Z 2007.85 2016-09-11T16:06:23Z 2008.33 2016-09-11T16:06:38Z 2006.89 2016-09-11T16:06:59Z 2008.33 2016-09-11T16:07:10Z 2008.33 2016-09-11T16:07:14Z 2008.81 2016-09-11T16:07:27Z 2008.81 2016-09-11T16:07:42Z 2009.29 2016-09-11T16:07:47Z 2009.77 2016-09-11T16:07:53Z 2010.25 2016-09-11T16:08:00Z 2010.73 2016-09-11T16:08:03Z 2011.7 2016-09-11T16:08:11Z 2012.66 2016-09-11T16:08:21Z 2013.14 2016-09-11T16:08:27Z 2015.06 2016-09-11T16:08:40Z 2016.98 2016-09-11T16:08:53Z 2016.98 2016-09-11T16:08:54Z 2016.98 2016-09-11T16:08:57Z 2017.94 2016-09-11T16:09:04Z 2019.87 2016-09-11T16:09:18Z 2019.87 2016-09-11T16:09:22Z 2020.83 2016-09-11T16:09:31Z 2022.75 2016-09-11T16:09:43Z 2023.23 2016-09-11T16:09:48Z 2024.67 2016-09-11T16:10:02Z 2026.6 2016-09-11T16:10:16Z 2028.04 2016-09-11T16:10:30Z 2029 2016-09-11T16:10:39Z 2031.88 2016-09-11T16:10:55Z 2031.88 2016-09-11T16:10:58Z 2032.84 2016-09-11T16:11:07Z 2032.84 2016-09-11T16:11:12Z 2034.29 2016-09-11T16:11:27Z 2034.77 2016-09-11T16:11:34Z 2034.77 2016-09-11T16:11:38Z 2034.77 2016-09-11T16:11:41Z 2034.77 2016-09-11T16:11:44Z 2034.77 2016-09-11T16:11:47Z 2034.77 2016-09-11T16:12:01Z 2034.77 2016-09-11T16:12:14Z 2035.73 2016-09-11T16:12:32Z 2035.73 2016-09-11T16:12:44Z 2036.69 2016-09-11T16:13:01Z 2035.73 2016-09-11T16:13:10Z 2037.17 2016-09-11T16:13:22Z 2037.17 2016-09-11T16:13:26Z 2037.65 2016-09-11T16:13:33Z 2037.65 2016-09-11T16:13:40Z 2038.13 2016-09-11T16:13:55Z 2038.13 2016-09-11T16:14:10Z 2036.69 2016-09-11T16:14:15Z 2038.13 2016-09-11T16:14:28Z 2038.13 2016-09-11T16:14:45Z 2038.13 2016-09-11T16:14:57Z 2038.13 2016-09-11T16:15:01Z 2039.09 2016-09-11T16:15:14Z 2038.13 2016-09-11T16:15:23Z 2038.13 2016-09-11T16:15:42Z 2038.13 2016-09-11T16:15:57Z 2038.13 2016-09-11T16:16:13Z 2039.57 2016-09-11T16:16:22Z 2039.57 2016-09-11T16:16:23Z 2039.57 2016-09-11T16:16:28Z 2038.13 2016-09-11T16:16:30Z 2040.05 2016-09-11T16:16:47Z 2040.54 2016-09-11T16:17:05Z 2041.5 2016-09-11T16:17:16Z 2042.94 2016-09-11T16:17:32Z 2044.38 2016-09-11T16:17:50Z 2046.3 2016-09-11T16:18:09Z 2049.19 2016-09-11T16:18:24Z 2050.15 2016-09-11T16:18:26Z 2051.59 2016-09-11T16:18:44Z 2053.99 2016-09-11T16:19:03Z 2055.44 2016-09-11T16:19:22Z 2056.88 2016-09-11T16:19:38Z 2058.8 2016-09-11T16:19:54Z 2059.76 2016-09-11T16:20:10Z 2061.2 2016-09-11T16:20:12Z 2062.65 2016-09-11T16:20:22Z 2063.13 2016-09-11T16:20:30Z 2064.57 2016-09-11T16:20:38Z 2064.57 2016-09-11T16:20:41Z 2065.05 2016-09-11T16:20:45Z 2066.97 2016-09-11T16:21:00Z 2066.97 2016-09-11T16:21:01Z 2065.53 2016-09-11T16:21:03Z 2066.49 2016-09-11T16:21:06Z 2067.45 2016-09-11T16:21:22Z 2069.86 2016-09-11T16:21:24Z 2071.3 2016-09-11T16:21:37Z 2072.26 2016-09-11T16:21:39Z 2073.7 2016-09-11T16:21:56Z 2074.18 2016-09-11T16:22:01Z 2074.66 2016-09-11T16:22:06Z 2076.1 2016-09-11T16:22:25Z 2077.07 2016-09-11T16:22:43Z 2079.95 2016-09-11T16:23:03Z 2080.43 2016-09-11T16:23:10Z 2082.83 2016-09-11T16:23:18Z 2082.35 2016-09-11T16:23:21Z 2081.87 2016-09-11T16:23:25Z 2083.31 2016-09-11T16:23:29Z 2083.31 2016-09-11T16:23:42Z 2084.28 2016-09-11T16:23:55Z 2086.2 2016-09-11T16:24:02Z 2086.2 2016-09-11T16:24:16Z 2087.64 2016-09-11T16:24:20Z 2088.6 2016-09-11T16:24:33Z 2091.49 2016-09-11T16:24:44Z 2091.49 2016-09-11T16:24:45Z 2090.52 2016-09-11T16:24:49Z 2091.49 2016-09-11T16:25:05Z 2092.93 2016-09-11T16:25:20Z 2094.37 2016-09-11T16:25:34Z 2096.29 2016-09-11T16:25:50Z 2097.25 2016-09-11T16:25:55Z 2098.21 2016-09-11T16:26:10Z 2099.66 2016-09-11T16:26:20Z 2100.14 2016-09-11T16:26:29Z 2100.62 2016-09-11T16:26:37Z 2102.54 2016-09-11T16:26:46Z 2101.1 2016-09-11T16:26:53Z 2101.1 2016-09-11T16:27:25Z 2102.06 2016-09-11T16:27:40Z 2102.54 2016-09-11T16:27:59Z 2098.7 2016-09-11T16:28:11Z 2100.62 2016-09-11T16:28:17Z 2100.62 2016-09-11T16:28:34Z 2103.02 2016-09-11T16:28:51Z 2101.58 2016-09-11T16:29:03Z 2103.02 2016-09-11T16:29:22Z 2104.46 2016-09-11T16:29:39Z 2106.39 2016-09-11T16:29:57Z 2109.75 2016-09-11T16:30:12Z 2111.19 2016-09-11T16:30:16Z 2108.31 2016-09-11T16:30:34Z 2109.75 2016-09-11T16:30:40Z 2111.19 2016-09-11T16:30:56Z 2112.63 2016-09-11T16:31:13Z 2116 2016-09-11T16:31:27Z 2116 2016-09-11T16:31:28Z 2116.48 2016-09-11T16:31:33Z 2118.4 2016-09-11T16:31:36Z 2117.92 2016-09-11T16:31:56Z 2118.4 2016-09-11T16:32:12Z 2118.88 2016-09-11T16:32:27Z 2120.32 2016-09-11T16:32:44Z 2120.32 2016-09-11T16:33:00Z 2120.32 2016-09-11T16:33:06Z 2120.32 2016-09-11T16:33:10Z 2119.36 2016-09-11T16:33:28Z 2119.36 2016-09-11T16:33:29Z 2119.36 2016-09-11T16:33:34Z 2119.36 2016-09-11T16:33:42Z 2122.25 2016-09-11T16:33:55Z 2121.77 2016-09-11T16:34:13Z 2122.73 2016-09-11T16:34:17Z 2123.21 2016-09-11T16:34:18Z 2124.17 2016-09-11T16:34:37Z 2124.65 2016-09-11T16:34:54Z 2125.61 2016-09-11T16:35:12Z 2125.61 2016-09-11T16:35:23Z 2125.61 2016-09-11T16:35:28Z 2126.09 2016-09-11T16:35:46Z 2127.05 2016-09-11T16:36:03Z 2127.53 2016-09-11T16:36:21Z 2128.02 2016-09-11T16:36:33Z 2128.98 2016-09-11T16:36:39Z 2129.94 2016-09-11T16:36:56Z 2131.86 2016-09-11T16:37:14Z 2133.3 2016-09-11T16:37:29Z 2132.34 2016-09-11T16:37:47Z 2132.82 2016-09-11T16:38:08Z 2133.78 2016-09-11T16:38:26Z 2132.82 2016-09-11T16:38:40Z 2135.71 2016-09-11T16:38:57Z 2136.67 2016-09-11T16:39:13Z 2135.71 2016-09-11T16:39:30Z 2136.67 2016-09-11T16:39:46Z 2134.74 2016-09-11T16:40:03Z 2137.15 2016-09-11T16:40:08Z 2137.15 2016-09-11T16:40:09Z 2135.23 2016-09-11T16:40:13Z 2135.23 2016-09-11T16:40:30Z 2135.23 2016-09-11T16:40:49Z 2135.23 2016-09-11T16:41:05Z 2134.74 2016-09-11T16:41:20Z 2131.38 2016-09-11T16:41:37Z 2129.94 2016-09-11T16:41:54Z 2128.5 2016-09-11T16:42:09Z 2128.02 2016-09-11T16:42:14Z 2128.02 2016-09-11T16:42:18Z 2129.46 2016-09-11T16:42:20Z 2128.02 2016-09-11T16:42:21Z 2126.09 2016-09-11T16:42:37Z 2123.69 2016-09-11T16:42:55Z 2123.21 2016-09-11T16:43:11Z 2121.77 2016-09-11T16:43:29Z 2121.29 2016-09-11T16:43:46Z 2120.81 2016-09-11T16:44:03Z 2122.25 2016-09-11T16:44:12Z 2123.21 2016-09-11T16:44:21Z 2122.25 2016-09-11T16:44:30Z 2120.32 2016-09-11T16:44:45Z 2121.77 2016-09-11T16:44:48Z 2121.77 2016-09-11T16:44:49Z 2122.25 2016-09-11T16:44:53Z 2121.29 2016-09-11T16:45:09Z 2121.29 2016-09-11T16:45:18Z 2121.29 2016-09-11T16:45:22Z 2121.29 2016-09-11T16:45:27Z 2122.25 2016-09-11T16:45:30Z 2122.73 2016-09-11T16:45:35Z 2123.69 2016-09-11T16:45:40Z 2125.13 2016-09-11T16:45:57Z 2126.09 2016-09-11T16:46:13Z 2126.57 2016-09-11T16:46:17Z 2127.53 2016-09-11T16:46:29Z 2127.53 2016-09-11T16:46:35Z 2128.02 2016-09-11T16:46:40Z 2128.02 2016-09-11T16:46:53Z 2128.02 2016-09-11T16:47:07Z 2128.02 2016-09-11T16:47:10Z 2126.57 2016-09-11T16:47:18Z 2123.21 2016-09-11T16:47:31Z 2121.29 2016-09-11T16:47:38Z 2120.81 2016-09-11T16:47:43Z 2119.84 2016-09-11T16:47:51Z 2118.4 2016-09-11T16:48:06Z 2118.4 2016-09-11T16:48:07Z 2117.44 2016-09-11T16:48:13Z 2115.04 2016-09-11T16:48:28Z 2113.12 2016-09-11T16:48:34Z 2111.19 2016-09-11T16:48:44Z 2109.27 2016-09-11T16:48:51Z 2107.35 2016-09-11T16:48:57Z 2103.98 2016-09-11T16:49:12Z 2101.58 2016-09-11T16:49:28Z 2098.7 2016-09-11T16:49:44Z 2097.73 2016-09-11T16:49:50Z 2094.37 2016-09-11T16:50:06Z 2091 2016-09-11T16:50:24Z 2090.52 2016-09-11T16:50:30Z 2089.08 2016-09-11T16:50:45Z 2087.64 2016-09-11T16:51:01Z 2084.28 2016-09-11T16:51:14Z 2082.83 2016-09-11T16:51:31Z 2081.39 2016-09-11T16:51:41Z 2078.03 2016-09-11T16:51:58Z 2077.07 2016-09-11T16:52:10Z 2073.7 2016-09-11T16:52:24Z 2071.78 2016-09-11T16:52:40Z 2068.89 2016-09-11T16:52:55Z 2065.53 2016-09-11T16:53:10Z 2063.61 2016-09-11T16:53:24Z 2061.2 2016-09-11T16:53:42Z 2060.72 2016-09-11T16:53:59Z 2060.72 2016-09-11T16:54:33Z 2060.72 2016-09-11T16:55:01Z 2060.72 2016-09-11T16:55:28Z 2060.72 2016-09-11T16:55:50Z 2060.72 2016-09-11T16:56:04Z 2059.28 2016-09-11T16:56:14Z 2057.84 2016-09-11T16:56:18Z 2055.44 2016-09-11T16:56:34Z 2055.44 2016-09-11T16:56:36Z 2053.03 2016-09-11T16:56:52Z 2052.07 2016-09-11T16:57:05Z 2049.67 2016-09-11T16:57:20Z 2047.75 2016-09-11T16:57:36Z 2045.82 2016-09-11T16:57:53Z 2044.38 2016-09-11T16:58:08Z 2044.38 2016-09-11T16:58:10Z 2044.38 2016-09-11T16:58:12Z 2043.42 2016-09-11T16:58:17Z 2042.94 2016-09-11T16:58:30Z 2042.94 2016-09-11T16:58:32Z 2042.94 2016-09-11T16:58:38Z 2042.94 2016-09-11T16:58:44Z 2043.9 2016-09-11T16:58:47Z 2043.9 2016-09-11T16:58:53Z 2044.38 2016-09-11T16:58:58Z 2045.34 2016-09-11T16:59:10Z 2046.3 2016-09-11T16:59:22Z 2046.78 2016-09-11T16:59:26Z 2047.75 2016-09-11T16:59:37Z 2049.19 2016-09-11T16:59:54Z 2050.15 2016-09-11T17:00:02Z 2051.11 2016-09-11T17:00:13Z 2051.59 2016-09-11T17:00:20Z 2052.55 2016-09-11T17:00:25Z 2053.51 2016-09-11T17:00:29Z 2054.47 2016-09-11T17:00:42Z 2054.47 2016-09-11T17:00:44Z 2054.47 2016-09-11T17:00:51Z 2055.92 2016-09-11T17:01:04Z 2055.92 2016-09-11T17:01:05Z 2057.84 2016-09-11T17:01:22Z 2058.8 2016-09-11T17:01:32Z 2058.8 2016-09-11T17:01:34Z 2058.8 2016-09-11T17:01:39Z 2059.28 2016-09-11T17:01:47Z 2059.76 2016-09-11T17:01:55Z 2059.76 2016-09-11T17:02:02Z 2062.17 2016-09-11T17:02:17Z 2063.13 2016-09-11T17:02:31Z 2064.57 2016-09-11T17:02:48Z 2065.53 2016-09-11T17:03:03Z 2066.01 2016-09-11T17:03:20Z 2066.49 2016-09-11T17:03:31Z 2066.49 2016-09-11T17:03:36Z 2066.97 2016-09-11T17:03:46Z 2066.97 2016-09-11T17:04:00Z 2065.53 2016-09-11T17:04:02Z 2065.05 2016-09-11T17:04:03Z 2064.57 2016-09-11T17:04:07Z 2061.68 2016-09-11T17:04:24Z 2061.68 2016-09-11T17:04:26Z 2060.24 2016-09-11T17:04:36Z 2058.32 2016-09-11T17:04:52Z 2055.92 2016-09-11T17:05:07Z 2054.47 2016-09-11T17:05:22Z 2052.07 2016-09-11T17:05:38Z 2049.67 2016-09-11T17:05:55Z 2047.75 2016-09-11T17:06:12Z 2044.86 2016-09-11T17:06:29Z 2043.42 2016-09-11T17:06:38Z 2042.46 2016-09-11T17:06:54Z 2039.09 2016-09-11T17:07:10Z 2037.17 2016-09-11T17:07:25Z 2035.73 2016-09-11T17:07:40Z 2035.73 2016-09-11T17:07:54Z 2035.73 2016-09-11T17:08:19Z 2035.73 2016-09-11T17:08:46Z 2035.25 2016-09-11T17:08:54Z 2033.81 2016-09-11T17:09:00Z 2032.84 2016-09-11T17:09:02Z 2031.4 2016-09-11T17:09:11Z 2029.48 2016-09-11T17:09:25Z 2029.48 2016-09-11T17:09:31Z 2028.52 2016-09-11T17:09:37Z 2026.6 2016-09-11T17:09:50Z 2025.15 2016-09-11T17:09:54Z 2023.71 2016-09-11T17:10:03Z 2023.71 2016-09-11T17:10:06Z 2023.71 2016-09-11T17:10:12Z 2022.27 2016-09-11T17:10:25Z 2022.27 2016-09-11T17:10:36Z 2022.27 2016-09-11T17:10:42Z 2020.35 2016-09-11T17:10:52Z 2017.46 2016-09-11T17:11:08Z 2017.94 2016-09-11T17:11:14Z 2016.02 2016-09-11T17:11:31Z 2014.1 2016-09-11T17:11:46Z 2012.18 2016-09-11T17:12:00Z 2010.25 2016-09-11T17:12:14Z 2008.81 2016-09-11T17:12:28Z 2007.85 2016-09-11T17:12:35Z 2007.85 2016-09-11T17:12:39Z 2006.89 2016-09-11T17:12:54Z 2004.97 2016-09-11T17:13:07Z 2003.52 2016-09-11T17:13:15Z 2002.08 2016-09-11T17:13:28Z 2002.08 2016-09-11T17:13:31Z 2000.64 2016-09-11T17:13:36Z 1999.68 2016-09-11T17:13:47Z 1998.72 2016-09-11T17:14:01Z 1997.76 2016-09-11T17:14:06Z 1996.32 2016-09-11T17:14:12Z 1995.83 2016-09-11T17:14:23Z 1995.83 2016-09-11T17:14:30Z 1994.87 2016-09-11T17:14:33Z 1994.39 2016-09-11T17:14:46Z 1993.91 2016-09-11T17:14:58Z 1992.47 2016-09-11T17:15:07Z 1992.47 2016-09-11T17:15:11Z 1991.03 2016-09-11T17:15:17Z 1989.1 2016-09-11T17:15:31Z 1987.18 2016-09-11T17:15:44Z 1986.22 2016-09-11T17:15:49Z 1984.78 2016-09-11T17:15:56Z 1983.82 2016-09-11T17:16:00Z 1980.93 2016-09-11T17:16:10Z 1980.93 2016-09-11T17:16:11Z 1980.93 2016-09-11T17:16:13Z 1978.05 2016-09-11T17:16:27Z 1977.57 2016-09-11T17:16:31Z 1977.09 2016-09-11T17:16:34Z 1975.17 2016-09-11T17:16:45Z 1975.17 2016-09-11T17:16:53Z 1974.2 2016-09-11T17:17:04Z 1972.76 2016-09-11T17:17:20Z 1972.76 2016-09-11T17:17:21Z 1972.76 2016-09-11T17:17:25Z 1972.76 2016-09-11T17:17:28Z 1971.8 2016-09-11T17:17:41Z 1970.84 2016-09-11T17:17:44Z 1970.36 2016-09-11T17:18:00Z 1968.44 2016-09-11T17:18:13Z 1967.48 2016-09-11T17:18:21Z 1967.48 2016-09-11T17:18:23Z 1966.99 2016-09-11T17:18:27Z 1965.55 2016-09-11T17:18:39Z 1965.07 2016-09-11T17:18:43Z 1964.59 2016-09-11T17:18:52Z 1963.63 2016-09-11T17:18:57Z 1962.67 2016-09-11T17:19:05Z 1961.71 2016-09-11T17:19:15Z 1960.75 2016-09-11T17:19:27Z 1959.3 2016-09-11T17:19:34Z 1957.86 2016-09-11T17:19:49Z 1957.38 2016-09-11T17:19:50Z 1956.9 2016-09-11T17:19:55Z 1955.94 2016-09-11T17:20:05Z 1955.46 2016-09-11T17:20:11Z 1954.5 2016-09-11T17:20:17Z 1954.02 2016-09-11T17:20:21Z 1955.46 2016-09-11T17:20:34Z 1956.42 2016-09-11T17:20:39Z 1957.86 2016-09-11T17:20:49Z 1957.86 2016-09-11T17:20:55Z 1958.82 2016-09-11T17:21:09Z 1959.3 2016-09-11T17:21:14Z 1959.3 2016-09-11T17:21:19Z 1959.78 2016-09-11T17:21:22Z 1960.75 2016-09-11T17:21:29Z 1960.27 2016-09-11T17:21:44Z 1961.23 2016-09-11T17:22:04Z 1961.23 2016-09-11T17:22:16Z 1961.71 2016-09-11T17:22:29Z 1961.71 2016-09-11T17:22:46Z 1962.19 2016-09-11T17:22:50Z 1962.19 2016-09-11T17:22:54Z 1963.15 2016-09-11T17:23:07Z 1964.11 2016-09-11T17:23:12Z 1965.07 2016-09-11T17:23:24Z 1965.55 2016-09-11T17:23:27Z 1967.48 2016-09-11T17:23:41Z 1967.48 2016-09-11T17:23:43Z 1967.96 2016-09-11T17:23:48Z 1968.44 2016-09-11T17:23:55Z 1968.44 2016-09-11T17:23:57Z 1968.44 2016-09-11T17:23:59Z 1968.44 2016-09-11T17:24:01Z 1968.44 2016-09-11T17:24:05Z 1968.44 2016-09-11T17:24:15Z 1968.44 2016-09-11T17:24:29Z 1968.44 2016-09-11T17:24:37Z 1968.44 2016-09-11T17:24:49Z 1968.44 2016-09-11T17:24:52Z 1968.44 2016-09-11T17:25:01Z 1966.99 2016-09-11T17:25:04Z 1966.51 2016-09-11T17:25:17Z 1965.07 2016-09-11T17:25:27Z 1964.59 2016-09-11T17:25:39Z 1964.59 2016-09-11T17:25:40Z 1964.59 2016-09-11T17:25:43Z 1965.07 2016-09-11T17:25:52Z 1964.59 2016-09-11T17:25:56Z 1965.07 2016-09-11T17:26:08Z 1965.07 2016-09-11T17:26:19Z 1965.07 2016-09-11T17:26:24Z 1965.07 2016-09-11T17:26:28Z 1964.59 2016-09-11T17:26:41Z 1964.59 2016-09-11T17:26:52Z 1964.59 2016-09-11T17:26:57Z 1964.59 2016-09-11T17:27:02Z 1965.55 2016-09-11T17:27:08Z 1965.55 2016-09-11T17:27:16Z 1965.55 2016-09-11T17:27:20Z 1964.59 2016-09-11T17:27:36Z 1964.59 2016-09-11T17:27:41Z 1963.15 2016-09-11T17:27:57Z 1962.67 2016-09-11T17:28:12Z 1962.67 2016-09-11T17:28:21Z 1960.27 2016-09-11T17:28:32Z 1959.3 2016-09-11T17:28:39Z 1958.82 2016-09-11T17:28:44Z 1956.9 2016-09-11T17:28:56Z 1956.42 2016-09-11T17:28:59Z 1955.46 2016-09-11T17:29:10Z 1954.98 2016-09-11T17:29:16Z 1953.54 2016-09-11T17:29:29Z 1952.09 2016-09-11T17:29:42Z 1950.65 2016-09-11T17:29:53Z 1950.17 2016-09-11T17:30:04Z 1949.21 2016-09-11T17:30:09Z 1948.73 2016-09-11T17:30:15Z 1947.77 2016-09-11T17:30:23Z 1948.25 2016-09-11T17:30:38Z 1948.25 2016-09-11T17:30:51Z 1948.25 2016-09-11T17:30:56Z 1948.25 2016-09-11T17:31:01Z 1949.21 2016-09-11T17:31:03Z 1949.21 2016-09-11T17:31:06Z 1949.69 2016-09-11T17:31:19Z 1949.69 2016-09-11T17:31:20Z 1949.69 2016-09-11T17:31:31Z 1949.69 2016-09-11T17:31:41Z 1950.65 2016-09-11T17:31:50Z 1950.65 2016-09-11T17:31:54Z 1951.13 2016-09-11T17:32:05Z 1951.13 2016-09-11T17:32:17Z 1951.13 2016-09-11T17:32:30Z 1951.61 2016-09-11T17:32:42Z 1952.09 2016-09-11T17:32:52Z 1952.09 2016-09-11T17:32:56Z 1952.09 2016-09-11T17:33:06Z 1952.09 2016-09-11T17:33:16Z 1952.09 2016-09-11T17:33:29Z 1952.09 2016-09-11T17:33:30Z 1952.57 2016-09-11T17:33:42Z 1952.57 2016-09-11T17:33:44Z 1953.54 2016-09-11T17:33:56Z 1954.5 2016-09-11T17:34:07Z 1952.57 2016-09-11T17:34:18Z 1952.57 2016-09-11T17:34:28Z 1952.57 2016-09-11T17:34:32Z 1952.57 2016-09-11T17:34:35Z 1952.09 2016-09-11T17:34:48Z 1952.09 2016-09-11T17:34:55Z 1953.54 2016-09-11T17:35:01Z 1953.54 2016-09-11T17:35:02Z 1953.54 2016-09-11T17:35:04Z 1952.09 2016-09-11T17:35:10Z 1952.09 2016-09-11T17:35:15Z 1952.09 2016-09-11T17:35:17Z 1952.09 2016-09-11T17:35:27Z 1952.09 2016-09-11T17:35:31Z 1951.13 2016-09-11T17:35:39Z 1950.65 2016-09-11T17:35:52Z 1950.17 2016-09-11T17:35:54Z 1949.69 2016-09-11T17:36:06Z 1949.69 2016-09-11T17:36:11Z 1949.69 2016-09-11T17:36:14Z 1948.73 2016-09-11T17:36:18Z 1949.21 2016-09-11T17:36:21Z 1946.33 2016-09-11T17:36:33Z 1946.33 2016-09-11T17:36:36Z 1946.33 2016-09-11T17:36:39Z 1945.36 2016-09-11T17:36:43Z 1942.96 2016-09-11T17:36:54Z 1942.48 2016-09-11T17:36:56Z 1942 2016-09-11T17:37:02Z 1942 2016-09-11T17:37:08Z 1941.04 2016-09-11T17:37:12Z 1939.6 2016-09-11T17:37:21Z 1937.19 2016-09-11T17:37:27Z 1937.67 2016-09-11T17:37:33Z 1937.67 2016-09-11T17:37:38Z 1937.67 2016-09-11T17:37:43Z 1937.19 2016-09-11T17:37:55Z 1936.23 2016-09-11T17:38:00Z 1935.75 2016-09-11T17:38:03Z 1934.31 2016-09-11T17:38:06Z 1932.87 2016-09-11T17:38:22Z 1932.39 2016-09-11T17:38:35Z 1931.91 2016-09-11T17:38:41Z 1930.95 2016-09-11T17:38:55Z 1930.46 2016-09-11T17:39:10Z 1929.98 2016-09-11T17:39:13Z 1929.98 2016-09-11T17:39:20Z 1929.5 2016-09-11T17:39:32Z 1929.02 2016-09-11T17:39:44Z 1929.02 2016-09-11T17:39:53Z 1927.1 2016-09-11T17:40:05Z 1926.62 2016-09-11T17:40:09Z 1924.7 2016-09-11T17:40:21Z 1924.22 2016-09-11T17:40:25Z 1923.74 2016-09-11T17:40:30Z 1922.77 2016-09-11T17:40:34Z 1920.37 2016-09-11T17:40:46Z 1920.37 2016-09-11T17:40:47Z 1920.37 2016-09-11T17:40:53Z 1918.93 2016-09-11T17:41:06Z 1918.45 2016-09-11T17:41:09Z 1917.49 2016-09-11T17:41:17Z 1917.01 2016-09-11T17:41:27Z 1916.04 2016-09-11T17:41:43Z 1915.08 2016-09-11T17:41:50Z 1914.6 2016-09-11T17:42:04Z 1915.08 2016-09-11T17:42:13Z 1915.08 2016-09-11T17:42:17Z 1915.08 2016-09-11T17:42:20Z 1914.12 2016-09-11T17:42:28Z 1914.6 2016-09-11T17:42:41Z 1914.6 2016-09-11T17:42:54Z 1914.6 2016-09-11T17:43:00Z 1913.64 2016-09-11T17:43:16Z 1913.64 2016-09-11T17:43:17Z 1913.64 2016-09-11T17:43:19Z 1913.64 2016-09-11T17:43:23Z 1912.68 2016-09-11T17:43:35Z 1911.72 2016-09-11T17:43:48Z 1909.8 2016-09-11T17:44:01Z 1909.32 2016-09-11T17:44:10Z 1908.35 2016-09-11T17:44:22Z 1908.35 2016-09-11T17:44:24Z 1907.87 2016-09-11T17:44:33Z 1907.87 2016-09-11T17:44:35Z 1907.87 2016-09-11T17:44:38Z 1907.87 2016-09-11T17:44:44Z 1907.39 2016-09-11T17:44:48Z 1906.91 2016-09-11T17:44:57Z 1906.91 2016-09-11T17:44:58Z 1906.91 2016-09-11T17:45:00Z 1906.43 2016-09-11T17:45:04Z 1905.95 2016-09-11T17:45:08Z 1907.39 2016-09-11T17:45:15Z 1907.39 2016-09-11T17:45:17Z 1907.39 2016-09-11T17:45:23Z 1907.39 2016-09-11T17:45:31Z 1907.39 2016-09-11T17:45:39Z 1908.35 2016-09-11T17:45:51Z 1908.35 2016-09-11T17:46:05Z 1908.83 2016-09-11T17:46:13Z 1908.83 2016-09-11T17:46:19Z 1908.83 2016-09-11T17:46:27Z 1907.39 2016-09-11T17:46:29Z 1907.39 2016-09-11T17:46:44Z 1908.83 2016-09-11T17:46:48Z 1907.39 2016-09-11T17:46:57Z 1907.39 2016-09-11T17:47:02Z 1907.39 2016-09-11T17:47:07Z 1908.83 2016-09-11T17:47:14Z 1908.83 2016-09-11T17:47:26Z 1908.83 2016-09-11T17:47:41Z 1908.83 2016-09-11T17:47:57Z 1909.32 2016-09-11T17:48:08Z 1909.32 2016-09-11T17:48:20Z 1909.8 2016-09-11T17:48:31Z 1909.8 2016-09-11T17:48:34Z 1909.8 2016-09-11T17:48:36Z 1910.28 2016-09-11T17:48:48Z 1910.28 2016-09-11T17:48:51Z 1910.28 2016-09-11T17:48:59Z 1910.28 2016-09-11T17:49:06Z 1910.28 2016-09-11T17:49:12Z 1910.28 2016-09-11T17:49:14Z 1910.76 2016-09-11T17:49:21Z 1909.32 2016-09-11T17:49:23Z 1909.32 2016-09-11T17:49:29Z 1910.76 2016-09-11T17:49:41Z 1911.72 2016-09-11T17:49:49Z 1910.28 2016-09-11T17:49:56Z 1909.8 2016-09-11T17:50:04Z 1909.8 2016-09-11T17:50:06Z 1909.8 2016-09-11T17:50:19Z 1909.8 2016-09-11T17:50:21Z 1911.24 2016-09-11T17:50:28Z 1911.24 2016-09-11T17:50:44Z 1911.24 2016-09-11T17:50:51Z 1911.24 2016-09-11T17:50:53Z 1911.72 2016-09-11T17:51:07Z 1911.72 2016-09-11T17:51:11Z 1910.76 2016-09-11T17:51:26Z 1910.76 2016-09-11T17:51:27Z 1910.76 2016-09-11T17:51:33Z 1910.76 2016-09-11T17:51:42Z 1910.76 2016-09-11T17:51:48Z 1910.76 2016-09-11T17:52:00Z 1910.76 2016-09-11T17:52:03Z 1910.28 2016-09-11T17:52:17Z 1910.28 2016-09-11T17:52:22Z 1910.28 2016-09-11T17:52:34Z 1910.28 2016-09-11T17:52:48Z 1910.28 2016-09-11T17:52:51Z 1910.28 2016-09-11T17:52:56Z 1911.72 2016-09-11T17:52:58Z 1911.72 2016-09-11T17:53:01Z 1911.72 2016-09-11T17:53:05Z 1911.72 2016-09-11T17:53:12Z 1911.72 2016-09-11T17:53:19Z 1912.68 2016-09-11T17:53:28Z 1912.68 2016-09-11T17:53:39Z 1912.68 2016-09-11T17:53:40Z 1913.16 2016-09-11T17:53:44Z 1913.16 2016-09-11T17:53:49Z 1913.16 2016-09-11T17:53:52Z 1913.16 2016-09-11T17:53:58Z 1911.72 2016-09-11T17:54:07Z 1911.72 2016-09-11T17:54:10Z 1911.72 2016-09-11T17:54:15Z 1911.24 2016-09-11T17:54:27Z 1912.2 2016-09-11T17:54:31Z 1912.68 2016-09-11T17:54:41Z 1913.64 2016-09-11T17:54:48Z 1913.64 2016-09-11T17:55:00Z 1913.64 2016-09-11T17:55:04Z 1913.64 2016-09-11T17:55:09Z 1913.64 2016-09-11T17:55:17Z 1913.64 2016-09-11T17:55:22Z 1913.64 2016-09-11T17:55:24Z 1913.64 2016-09-11T17:55:25Z 1913.64 2016-09-11T17:55:32Z 1913.64 2016-09-11T17:55:36Z 1913.64 2016-09-11T17:55:37Z 1912.68 2016-09-11T17:55:46Z 1911.72 2016-09-11T17:55:51Z 1911.72 2016-09-11T17:55:55Z 1911.72 2016-09-11T17:55:57Z 1911.24 2016-09-11T17:56:02Z 1911.24 2016-09-11T17:56:04Z 1911.24 2016-09-11T17:56:13Z 1911.24 2016-09-11T17:56:17Z 1910.76 2016-09-11T17:56:24Z 1909.32 2016-09-11T17:56:32Z 1909.32 2016-09-11T17:56:34Z 1908.83 2016-09-11T17:56:46Z 1908.83 2016-09-11T17:56:51Z 1908.35 2016-09-11T17:56:58Z 1907.87 2016-09-11T17:57:03Z 1907.39 2016-09-11T17:57:06Z 1907.39 2016-09-11T17:57:12Z 1907.39 2016-09-11T17:57:24Z 1905.95 2016-09-11T17:57:32Z 1905.47 2016-09-11T17:57:40Z 1905.47 2016-09-11T17:57:45Z 1905.47 2016-09-11T17:57:52Z 1904.51 2016-09-11T17:58:03Z 1904.51 2016-09-11T17:58:07Z 1903.55 2016-09-11T17:58:17Z 1903.07 2016-09-11T17:58:24Z 1902.59 2016-09-11T17:58:37Z 1900.66 2016-09-11T17:58:45Z 1899.7 2016-09-11T17:58:52Z 1898.26 2016-09-11T17:58:56Z 1895.38 2016-09-11T17:59:07Z 1893.45 2016-09-11T17:59:19Z 1892.01 2016-09-11T17:59:33Z 1890.09 2016-09-11T17:59:46Z 1889.13 2016-09-11T17:59:57Z 1887.69 2016-09-11T18:00:12Z 1887.69 2016-09-11T18:00:13Z 1886.72 2016-09-11T18:00:19Z 1884.32 2016-09-11T18:00:33Z 1884.32 2016-09-11T18:00:35Z 1884.32 2016-09-11T18:00:40Z 1883.36 2016-09-11T18:00:49Z 1882.4 2016-09-11T18:00:51Z 1881.92 2016-09-11T18:00:58Z 1880.96 2016-09-11T18:01:04Z 1880.48 2016-09-11T18:01:07Z 1880.48 2016-09-11T18:01:10Z 1880.48 2016-09-11T18:01:15Z 1880.48 2016-09-11T18:01:29Z 1881.44 2016-09-11T18:01:40Z 1881.44 2016-09-11T18:01:43Z 1881.44 2016-09-11T18:01:56Z 1882.4 2016-09-11T18:02:31Z 1883.84 2016-09-11T18:02:43Z 1883.84 2016-09-11T18:02:44Z 1885.28 2016-09-11T18:02:49Z 1885.28 2016-09-11T18:02:53Z 1885.28 2016-09-11T18:02:56Z 1888.17 2016-09-11T18:03:07Z 1888.17 2016-09-11T18:03:09Z 1886.72 2016-09-11T18:03:16Z 1888.17 2016-09-11T18:03:22Z 1888.17 2016-09-11T18:03:38Z 1888.17 2016-09-11T18:03:47Z 1888.17 2016-09-11T18:03:59Z 1888.17 2016-09-11T18:04:26Z 1888.65 2016-09-11T18:04:50Z 1888.65 2016-09-11T18:05:10Z 1889.13 2016-09-11T18:05:51Z 1889.13 2016-09-11T18:06:23Z 1889.61 2016-09-11T18:07:08Z 1890.57 2016-09-11T18:07:23Z 1891.05 2016-09-11T18:07:43Z 1891.53 2016-09-11T18:07:56Z 1890.09 2016-09-11T18:08:12Z 1889.61 2016-09-11T18:08:40Z 1890.09 2016-09-11T18:09:06Z 1890.09 2016-09-11T18:09:46Z 1891.05 2016-09-11T18:09:55Z 1891.53 2016-09-11T18:10:23Z 1890.57 2016-09-11T18:10:53Z 1891.53 2016-09-11T18:11:25Z 1890.09 2016-09-11T18:12:02Z 1890.09 2016-09-11T18:12:38Z 1890.09 2016-09-11T18:13:14Z 1889.61 2016-09-11T18:13:58Z 1889.61 2016-09-11T18:14:31Z 1890.09 2016-09-11T18:15:07Z 1890.09 2016-09-11T18:15:41Z 1890.57 2016-09-11T18:16:13Z 1890.57 2016-09-11T18:17:01Z 1890.57 2016-09-11T18:17:43Z 1890.57 2016-09-11T18:18:20Z 1891.05 2016-09-11T18:18:59Z 1891.05 2016-09-11T18:19:30Z 1891.53 2016-09-11T18:19:58Z 1891.53 2016-09-11T18:20:23Z 1892.49 2016-09-11T18:20:59Z 1892.97 2016-09-11T18:21:28Z 1892.97 2016-09-11T18:21:55Z 1892.97 2016-09-11T18:22:27Z 1892.97 2016-09-11T18:23:06Z 1892.01 2016-09-11T18:23:47Z 1891.53 2016-09-11T18:24:25Z 1891.53 2016-09-11T18:24:58Z 1892.01 2016-09-11T18:25:29Z 1892.97 2016-09-11T18:26:12Z 1893.45 2016-09-11T18:26:56Z 1893.45 2016-09-11T18:27:43Z 1892.49 2016-09-11T18:28:17Z 1892.01 2016-09-11T18:28:55Z 1892.49 2016-09-11T18:29:27Z 1892.01 2016-09-11T18:29:58Z 1892.49 2016-09-11T18:30:30Z 1892.97 2016-09-11T18:31:05Z 1892.97 2016-09-11T18:31:34Z 1893.45 2016-09-11T18:32:05Z 1892.97 2016-09-11T18:32:38Z 1893.45 2016-09-11T18:33:04Z 1892.97 2016-09-11T18:33:35Z 1893.93 2016-09-11T18:34:04Z 1892.97 2016-09-11T18:34:37Z 1892.97 2016-09-11T18:35:13Z 1894.9 2016-09-11T18:35:32Z 1893.45 2016-09-11T18:35:40Z 1894.42 2016-09-11T18:36:07Z 1894.42 2016-09-11T18:36:41Z 1894.42 2016-09-11T18:37:10Z 1894.42 2016-09-11T18:37:38Z 1894.42 2016-09-11T18:38:06Z 1893.93 2016-09-11T18:38:46Z 1895.86 2016-09-11T18:39:26Z 1895.86 2016-09-11T18:39:27Z 1896.34 2016-09-11T18:39:51Z 1896.34 2016-09-11T18:40:15Z 1895.38 2016-09-11T18:40:24Z 1893.93 2016-09-11T18:40:32Z 1892.49 2016-09-11T18:40:46Z 1892.49 2016-09-11T18:40:47Z 1890.09 2016-09-11T18:41:02Z 1889.61 2016-09-11T18:41:07Z 1888.17 2016-09-11T18:41:20Z 1890.09 2016-09-11T18:41:28Z 1889.61 2016-09-11T18:41:43Z 1890.57 2016-09-11T18:41:57Z 1890.57 2016-09-11T18:42:09Z 1890.57 2016-09-11T18:42:12Z 1890.57 2016-09-11T18:42:27Z 1890.57 2016-09-11T18:42:31Z 1890.57 2016-09-11T18:42:33Z 1891.05 2016-09-11T18:42:49Z 1891.05 2016-09-11T18:43:02Z 1891.05 2016-09-11T18:43:17Z 1891.05 2016-09-11T18:43:27Z 1891.53 2016-09-11T18:43:35Z 1892.97 2016-09-11T18:43:50Z 1893.93 2016-09-11T18:43:58Z 1894.42 2016-09-11T18:44:04Z 1895.86 2016-09-11T18:44:18Z 1896.34 2016-09-11T18:44:29Z 1897.3 2016-09-11T18:44:34Z 1899.22 2016-09-11T18:44:45Z 1900.66 2016-09-11T18:44:57Z 1902.59 2016-09-11T18:45:11Z 1903.07 2016-09-11T18:45:14Z 1903.55 2016-09-11T18:45:27Z 1905.95 2016-09-11T18:45:39Z 1906.91 2016-09-11T18:45:46Z 1908.35 2016-09-11T18:45:56Z 1909.32 2016-09-11T18:46:09Z 1910.76 2016-09-11T18:46:13Z 1910.28 2016-09-11T18:46:16Z 1911.72 2016-09-11T18:46:28Z 1911.72 2016-09-11T18:46:30Z 1912.2 2016-09-11T18:46:37Z 1912.68 2016-09-11T18:46:46Z 1912.68 2016-09-11T18:46:52Z 1913.64 2016-09-11T18:47:04Z 1913.64 2016-09-11T18:47:09Z 1915.56 2016-09-11T18:47:22Z 1917.01 2016-09-11T18:47:37Z 1917.97 2016-09-11T18:47:42Z 1919.41 2016-09-11T18:48:00Z 1921.81 2016-09-11T18:48:14Z 1923.74 2016-09-11T18:48:26Z 1924.22 2016-09-11T18:48:32Z 1924.7 2016-09-11T18:48:36Z 1924.7 2016-09-11T18:48:42Z 1925.66 2016-09-11T18:48:57Z 1926.14 2016-09-11T18:49:14Z 1926.14 2016-09-11T18:49:30Z 1926.14 2016-09-11T18:49:52Z 1926.62 2016-09-11T18:50:10Z 1926.62 2016-09-11T18:50:22Z 1927.58 2016-09-11T18:50:35Z 1928.06 2016-09-11T18:50:37Z 1930.46 2016-09-11T18:50:52Z 1931.43 2016-09-11T18:50:59Z 1932.39 2016-09-11T18:51:14Z 1934.31 2016-09-11T18:51:28Z 1934.31 2016-09-11T18:51:29Z 1935.75 2016-09-11T18:51:40Z 1935.75 2016-09-11T18:51:45Z 1937.19 2016-09-11T18:51:56Z 1939.12 2016-09-11T18:52:10Z 1939.12 2016-09-11T18:52:11Z 1941.04 2016-09-11T18:52:27Z 1943.44 2016-09-11T18:52:43Z 1945.85 2016-09-11T18:52:56Z 1947.29 2016-09-11T18:53:09Z 1948.25 2016-09-11T18:53:22Z 1950.17 2016-09-11T18:53:33Z 1951.13 2016-09-11T18:53:46Z 1951.13 2016-09-11T18:53:48Z 1951.13 2016-09-11T18:53:50Z 1952.57 2016-09-11T18:54:04Z 1952.57 2016-09-11T18:54:05Z 1954.02 2016-09-11T18:54:13Z 1954.98 2016-09-11T18:54:19Z 1955.46 2016-09-11T18:54:30Z 1956.9 2016-09-11T18:54:45Z 1958.34 2016-09-11T18:54:59Z 1960.27 2016-09-11T18:55:12Z 1961.23 2016-09-11T18:55:17Z 1962.19 2016-09-11T18:55:24Z 1962.67 2016-09-11T18:55:29Z 1963.63 2016-09-11T18:55:37Z 1965.55 2016-09-11T18:55:52Z 1966.51 2016-09-11T18:56:05Z 1966.99 2016-09-11T18:56:20Z 1969.4 2016-09-11T18:56:35Z 1970.84 2016-09-11T18:56:38Z 1970.84 2016-09-11T18:56:48Z 1973.24 2016-09-11T18:57:05Z 1973.72 2016-09-11T18:57:06Z 1973.72 2016-09-11T18:57:13Z 1975.65 2016-09-11T18:57:27Z 1978.05 2016-09-11T18:57:44Z 1979.49 2016-09-11T18:57:54Z 1979.97 2016-09-11T18:58:00Z 1980.93 2016-09-11T18:58:07Z 1983.82 2016-09-11T18:58:24Z 1983.82 2016-09-11T18:58:28Z 1984.78 2016-09-11T18:58:39Z 1984.78 2016-09-11T18:58:44Z 1984.78 2016-09-11T18:58:48Z 1986.22 2016-09-11T18:59:00Z 1987.18 2016-09-11T18:59:15Z 1987.66 2016-09-11T18:59:29Z 1988.14 2016-09-11T18:59:34Z 1990.55 2016-09-11T18:59:54Z 1991.51 2016-09-11T19:00:10Z 1992.47 2016-09-11T19:00:19Z 1992.95 2016-09-11T19:00:33Z 1992.95 2016-09-11T19:00:35Z 1993.43 2016-09-11T19:00:42Z 1993.43 2016-09-11T19:00:48Z 1993.91 2016-09-11T19:00:59Z 1993.91 2016-09-11T19:01:01Z 1994.39 2016-09-11T19:01:05Z 1995.35 2016-09-11T19:01:11Z 1996.32 2016-09-11T19:01:19Z 1997.28 2016-09-11T19:01:32Z 1997.28 2016-09-11T19:01:33Z 1998.72 2016-09-11T19:01:43Z 2001.12 2016-09-11T19:02:00Z 2001.6 2016-09-11T19:02:12Z 2004.01 2016-09-11T19:02:29Z 2004.49 2016-09-11T19:02:45Z 2005.45 2016-09-11T19:02:54Z 2005.93 2016-09-11T19:02:58Z 2007.85 2016-09-11T19:03:17Z 2008.33 2016-09-11T19:03:19Z 2010.73 2016-09-11T19:03:37Z 2010.73 2016-09-11T19:03:41Z 2011.7 2016-09-11T19:03:46Z 2013.62 2016-09-11T19:04:02Z 2015.54 2016-09-11T19:04:16Z 2017.46 2016-09-11T19:04:32Z 2019.39 2016-09-11T19:04:49Z 2020.83 2016-09-11T19:05:05Z 2021.79 2016-09-11T19:05:23Z 2022.27 2016-09-11T19:05:48Z 2024.19 2016-09-11T19:06:04Z 2025.15 2016-09-11T19:06:12Z 2026.6 2016-09-11T19:06:28Z 2028.04 2016-09-11T19:06:36Z 2029.96 2016-09-11T19:06:49Z 2029.48 2016-09-11T19:06:53Z 2031.4 2016-09-11T19:07:09Z 2031.4 2016-09-11T19:07:19Z 2033.81 2016-09-11T19:07:32Z 2035.25 2016-09-11T19:07:48Z 2036.69 2016-09-11T19:08:03Z 2037.17 2016-09-11T19:08:07Z 2038.13 2016-09-11T19:08:23Z 2039.57 2016-09-11T19:08:33Z 2040.54 2016-09-11T19:08:48Z 2041.02 2016-09-11T19:08:53Z 2042.46 2016-09-11T19:09:03Z 2043.9 2016-09-11T19:09:20Z 2044.38 2016-09-11T19:09:22Z 2044.86 2016-09-11T19:09:29Z 2045.82 2016-09-11T19:09:34Z 2046.3 2016-09-11T19:09:38Z 2048.71 2016-09-11T19:09:52Z 2049.19 2016-09-11T19:10:05Z 2052.07 2016-09-11T19:10:20Z 2052.55 2016-09-11T19:10:24Z 2053.51 2016-09-11T19:10:40Z 2055.92 2016-09-11T19:10:55Z 2056.88 2016-09-11T19:11:10Z 2057.84 2016-09-11T19:11:17Z 2058.8 2016-09-11T19:11:20Z 2060.72 2016-09-11T19:11:35Z 2062.17 2016-09-11T19:11:49Z 2064.09 2016-09-11T19:12:02Z 2064.57 2016-09-11T19:12:11Z 2064.57 2016-09-11T19:12:13Z 2066.97 2016-09-11T19:12:28Z 2067.93 2016-09-11T19:12:43Z 2070.34 2016-09-11T19:12:54Z 2072.74 2016-09-11T19:13:12Z 2075.62 2016-09-11T19:13:28Z 2078.51 2016-09-11T19:13:43Z 2078.99 2016-09-11T19:13:47Z 2079.47 2016-09-11T19:13:50Z 2079.47 2016-09-11T19:14:03Z 2081.39 2016-09-11T19:14:17Z 2082.35 2016-09-11T19:14:28Z 2083.31 2016-09-11T19:14:34Z 2085.24 2016-09-11T19:14:50Z 2087.64 2016-09-11T19:15:05Z 2090.52 2016-09-11T19:15:20Z 2092.93 2016-09-11T19:15:33Z 2092.45 2016-09-11T19:15:35Z 2094.37 2016-09-11T19:15:50Z 2097.25 2016-09-11T19:16:06Z 2097.25 2016-09-11T19:16:08Z 2098.7 2016-09-11T19:16:24Z 2099.66 2016-09-11T19:16:31Z 2100.62 2016-09-11T19:16:44Z 2101.58 2016-09-11T19:16:50Z 2102.54 2016-09-11T19:17:05Z 2102.54 2016-09-11T19:17:29Z 2102.54 2016-09-11T19:17:53Z 2102.54 2016-09-11T19:18:01Z 2103.02 2016-09-11T19:18:05Z 2103.02 2016-09-11T19:18:07Z 2104.46 2016-09-11T19:18:21Z 2105.42 2016-09-11T19:18:36Z 2105.91 2016-09-11T19:18:53Z 2107.35 2016-09-11T19:19:08Z 2108.79 2016-09-11T19:19:23Z 2109.75 2016-09-11T19:19:39Z 2110.71 2016-09-11T19:19:55Z 2110.23 2016-09-11T19:20:14Z 2110.23 2016-09-11T19:20:30Z 2110.23 2016-09-11T19:20:44Z 2111.19 2016-09-11T19:20:57Z 2111.19 2016-09-11T19:20:58Z 2111.19 2016-09-11T19:21:14Z 2111.19 2016-09-11T19:21:21Z 2111.19 2016-09-11T19:21:35Z 2111.67 2016-09-11T19:21:49Z 2111.67 2016-09-11T19:22:06Z 2111.67 2016-09-11T19:22:18Z 2111.67 2016-09-11T19:22:29Z 2111.67 2016-09-11T19:22:38Z 2111.67 2016-09-11T19:22:54Z 2111.67 2016-09-11T19:22:55Z 2110.23 2016-09-11T19:23:12Z 2110.23 2016-09-11T19:23:29Z 2110.23 2016-09-11T19:23:43Z 2111.67 2016-09-11T19:23:57Z 2111.67 2016-09-11T19:24:10Z 2111.67 2016-09-11T19:24:25Z 2111.67 2016-09-11T19:24:41Z 2111.67 2016-09-11T19:24:47Z 2111.67 2016-09-11T19:25:01Z 2111.67 2016-09-11T19:25:13Z 2111.67 2016-09-11T19:25:27Z 2111.67 2016-09-11T19:25:40Z 2110.23 2016-09-11T19:25:54Z 2110.23 2016-09-11T19:26:09Z 2109.75 2016-09-11T19:26:23Z 2109.75 2016-09-11T19:26:24Z 2109.75 2016-09-11T19:26:37Z 2109.75 2016-09-11T19:26:42Z 2109.27 2016-09-11T19:26:58Z 2109.27 2016-09-11T19:27:17Z 2108.31 2016-09-11T19:27:35Z 2107.83 2016-09-11T19:27:51Z 2107.83 2016-09-11T19:27:59Z 2107.35 2016-09-11T19:28:03Z 2106.87 2016-09-11T19:28:17Z 2105.42 2016-09-11T19:28:30Z 2105.42 2016-09-11T19:28:35Z 2105.42 2016-09-11T19:28:52Z 2104.46 2016-09-11T19:29:06Z 2103.98 2016-09-11T19:29:16Z 2105.42 2016-09-11T19:29:26Z 2105.91 2016-09-11T19:29:37Z 2106.39 2016-09-11T19:29:52Z 2106.87 2016-09-11T19:30:06Z 2107.83 2016-09-11T19:30:21Z 2108.79 2016-09-11T19:30:35Z 2110.71 2016-09-11T19:30:52Z 2111.19 2016-09-11T19:31:08Z 2111.19 2016-09-11T19:31:11Z 2111.67 2016-09-11T19:31:17Z 2112.15 2016-09-11T19:31:31Z 2112.15 2016-09-11T19:31:32Z 2112.15 2016-09-11T19:31:36Z 2112.15 2016-09-11T19:31:40Z 2112.15 2016-09-11T19:31:56Z 2112.15 2016-09-11T19:32:15Z 2112.15 2016-09-11T19:32:30Z 2112.63 2016-09-11T19:32:45Z 2112.63 2016-09-11T19:33:00Z 2110.71 2016-09-11T19:33:15Z 2108.79 2016-09-11T19:33:29Z 2106.87 2016-09-11T19:33:45Z 2106.87 2016-09-11T19:34:00Z 2108.31 2016-09-11T19:34:07Z 2108.31 2016-09-11T19:34:08Z 2109.27 2016-09-11T19:34:24Z 2109.75 2016-09-11T19:34:37Z 2109.75 2016-09-11T19:35:10Z 2109.75 2016-09-11T19:35:27Z 2109.75 2016-09-11T19:35:49Z 2110.23 2016-09-11T19:36:08Z 2110.23 2016-09-11T19:36:29Z 2110.71 2016-09-11T19:36:36Z 2110.71 2016-09-11T19:36:48Z 2110.71 2016-09-11T19:36:55Z 2110.71 2016-09-11T19:37:02Z 2110.71 2016-09-11T19:37:06Z 2110.71 2016-09-11T19:37:13Z 2110.71 2016-09-11T19:37:19Z 2110.71 2016-09-11T19:37:23Z 2110.71 2016-09-11T19:37:30Z 2109.27 2016-09-11T19:37:36Z 2109.27 2016-09-11T19:37:41Z 2109.27 2016-09-11T19:37:45Z 2109.27 2016-09-11T19:37:54Z 2110.71 2016-09-11T19:38:03Z 2109.27 2016-09-11T19:38:11Z 2108.79 2016-09-11T19:38:17Z 2108.79 2016-09-11T19:38:21Z 2108.79 2016-09-11T19:38:26Z 2107.35 2016-09-11T19:38:38Z 2107.35 2016-09-11T19:38:40Z 2107.35 2016-09-11T19:38:51Z 2107.35 2016-09-11T19:38:53Z 2106.87 2016-09-11T19:38:58Z 2106.39 2016-09-11T19:39:12Z 2104.46 2016-09-11T19:39:26Z 2104.46 2016-09-11T19:39:35Z 2103.5 2016-09-11T19:39:39Z 2102.54 2016-09-11T19:39:54Z 2101.58 2016-09-11T19:40:10Z 2099.66 2016-09-11T19:40:22Z 2099.18 2016-09-11T19:40:34Z 2097.25 2016-09-11T19:40:48Z 2096.29 2016-09-11T19:41:02Z 2095.81 2016-09-11T19:41:14Z 2095.33 2016-09-11T19:41:27Z 2094.37 2016-09-11T19:41:44Z 2092.93 2016-09-11T19:41:58Z 2092.93 2016-09-11T19:42:04Z 2092.45 2016-09-11T19:42:09Z 2091 2016-09-11T19:42:26Z 2089.56 2016-09-11T19:42:40Z 2088.12 2016-09-11T19:42:55Z 2087.16 2016-09-11T19:43:10Z 2084.28 2016-09-11T19:43:27Z 2082.83 2016-09-11T19:43:39Z 2081.39 2016-09-11T19:43:51Z 2078.51 2016-09-11T19:44:04Z 2076.59 2016-09-11T19:44:22Z 2076.1 2016-09-11T19:44:29Z 2072.26 2016-09-11T19:44:47Z 2071.3 2016-09-11T19:44:55Z 2071.3 2016-09-11T19:44:59Z 2069.38 2016-09-11T19:45:14Z 2068.89 2016-09-11T19:45:19Z 2067.45 2016-09-11T19:45:24Z 2066.97 2016-09-11T19:45:27Z 2064.57 2016-09-11T19:45:42Z 2063.61 2016-09-11T19:45:56Z 2061.2 2016-09-11T19:46:09Z 2059.76 2016-09-11T19:46:24Z 2057.84 2016-09-11T19:46:39Z 2058.32 2016-09-11T19:46:50Z 2056.88 2016-09-11T19:47:03Z 2056.88 2016-09-11T19:47:14Z 2055.44 2016-09-11T19:47:33Z 2055.44 2016-09-11T19:48:20Z 2055.44 2016-09-11T19:48:58Z 2055.44 2016-09-11T19:49:25Z 2055.44 2016-09-11T19:50:12Z 2055.44 2016-09-11T19:50:50Z 2055.44 2016-09-11T19:51:39Z 2055.44 2016-09-11T19:52:10Z 2055.44 2016-09-11T19:52:50Z 2056.4 2016-09-11T19:53:19Z 2055.44 2016-09-11T19:53:40Z 2055.44 2016-09-11T19:54:20Z 2056.4 2016-09-11T19:54:51Z 2055.44 2016-09-11T19:55:07Z 2055.44 2016-09-11T19:55:46Z 2054.96 2016-09-11T19:56:26Z 2054.96 2016-09-11T19:56:55Z 2054.96 2016-09-11T19:57:33Z 2054.96 2016-09-11T19:58:16Z 2054.96 2016-09-11T19:58:52Z 2056.4 2016-09-11T19:58:56Z 2056.4 2016-09-11T19:59:39Z 2056.4 2016-09-11T20:00:23Z 2056.4 2016-09-11T20:01:01Z 2056.4 2016-09-11T20:01:36Z 2056.4 2016-09-11T20:02:23Z 2056.4 2016-09-11T20:02:58Z 2056.4 2016-09-11T20:03:25Z 2056.4 2016-09-11T20:04:03Z 2054.96 2016-09-11T20:04:42Z 2054.96 2016-09-11T20:05:21Z 2054.47 2016-09-11T20:05:55Z 2054.47 2016-09-11T20:06:37Z 2054.47 2016-09-11T20:07:10Z 2054.47 2016-09-11T20:07:55Z 2054.47 2016-09-11T20:08:28Z 2054.47 2016-09-11T20:09:09Z 2053.99 2016-09-11T20:09:39Z 2053.51 2016-09-11T20:10:22Z 2053.51 2016-09-11T20:11:02Z 2053.51 2016-09-11T20:11:30Z 2053.51 2016-09-11T20:12:12Z 2053.03 2016-09-11T20:12:52Z 2053.03 2016-09-11T20:13:42Z 2053.03 2016-09-11T20:14:20Z 2053.03 2016-09-11T20:14:58Z 2053.03 2016-09-11T20:15:38Z 2053.03 2016-09-11T20:16:15Z 2053.03 2016-09-11T20:16:55Z 2053.99 2016-09-11T20:17:38Z 2053.99 2016-09-11T20:18:17Z 2053.99 2016-09-11T20:18:56Z 2053.99 2016-09-11T20:19:25Z 2053.99 2016-09-11T20:20:04Z 2053.99 2016-09-11T20:20:36Z 2053.99 2016-09-11T20:21:13Z 2053.99 2016-09-11T20:21:45Z 2053.99 2016-09-11T20:22:13Z 2053.99 2016-09-11T20:22:46Z 2053.99 2016-09-11T20:23:18Z 2053.03 2016-09-11T20:23:46Z 2053.03 2016-09-11T20:24:18Z 2053.03 2016-09-11T20:24:54Z 2053.03 2016-09-11T20:25:30Z 2053.03 2016-09-11T20:25:57Z 2053.99 2016-09-11T20:26:28Z 2053.99 2016-09-11T20:26:58Z 2053.99 2016-09-11T20:27:31Z 2050.15 2016-09-11T20:27:56Z 2055.44 2016-09-11T20:27:57Z 2053.03 2016-09-11T20:28:00Z 2052.55 2016-09-11T20:28:29Z 2052.55 2016-09-11T20:29:12Z 2052.55 2016-09-11T20:29:43Z 2053.51 2016-09-11T20:30:04Z 2053.51 2016-09-11T20:30:40Z 2053.51 2016-09-11T20:31:17Z 2053.51 2016-09-11T20:31:53Z 2053.51 2016-09-11T20:32:23Z 2053.99 2016-09-11T20:32:41Z 2053.03 2016-09-11T20:33:00Z 2053.03 2016-09-11T20:33:16Z 2053.03 2016-09-11T20:33:19Z 2052.07 2016-09-11T20:33:26Z 2051.11 2016-09-11T20:33:37Z 2050.63 2016-09-11T20:33:52Z 2049.67 2016-09-11T20:34:11Z 2049.19 2016-09-11T20:34:28Z 2048.71 2016-09-11T20:34:45Z 2045.82 2016-09-11T20:35:05Z 2045.34 2016-09-11T20:35:20Z 2044.38 2016-09-11T20:35:24Z 2042.94 2016-09-11T20:35:38Z 2042.46 2016-09-11T20:35:43Z 2041.02 2016-09-11T20:36:00Z 2039.09 2016-09-11T20:36:15Z 2037.65 2016-09-11T20:36:26Z 2036.69 2016-09-11T20:36:42Z 2035.73 2016-09-11T20:36:51Z 2034.77 2016-09-11T20:37:02Z 2033.33 2016-09-11T20:37:09Z 2033.81 2016-09-11T20:37:14Z 2032.36 2016-09-11T20:37:30Z 2031.4 2016-09-11T20:37:47Z 2031.4 2016-09-11T20:38:04Z 2031.4 2016-09-11T20:38:14Z 2031.4 2016-09-11T20:38:18Z 2031.4 2016-09-11T20:38:25Z 2031.4 2016-09-11T20:38:39Z 2032.84 2016-09-11T20:38:41Z 2034.29 2016-09-11T20:38:54Z 2032.36 2016-09-11T20:39:07Z 2032.36 2016-09-11T20:39:10Z 2034.77 2016-09-11T20:39:27Z 2035.25 2016-09-11T20:39:33Z 2035.73 2016-09-11T20:39:44Z 2035.73 2016-09-11T20:39:57Z 2035.73 2016-09-11T20:39:58Z 2035.25 2016-09-11T20:40:01Z 2035.25 2016-09-11T20:40:09Z 2035.25 2016-09-11T20:40:15Z 2034.77 2016-09-11T20:40:29Z 2034.77 2016-09-11T20:40:42Z 2033.33 2016-09-11T20:40:59Z 2033.33 2016-09-11T20:41:10Z 2032.84 2016-09-11T20:41:26Z 2032.36 2016-09-11T20:41:41Z 2033.81 2016-09-11T20:41:50Z 2031.4 2016-09-11T20:42:03Z 2029.48 2016-09-11T20:42:19Z 2030.92 2016-09-11T20:42:25Z 2033.33 2016-09-11T20:42:41Z 2034.77 2016-09-11T20:42:57Z 2035.73 2016-09-11T20:43:14Z 2034.29 2016-09-11T20:43:22Z 2034.29 2016-09-11T20:43:26Z 2034.29 2016-09-11T20:43:32Z 2035.73 2016-09-11T20:43:45Z 2036.21 2016-09-11T20:43:56Z 2036.21 2016-09-11T20:44:10Z 2037.65 2016-09-11T20:44:25Z 2039.57 2016-09-11T20:44:40Z 2039.57 2016-09-11T20:44:57Z 2041.02 2016-09-11T20:45:13Z 2041.02 2016-09-11T20:45:15Z 2041.02 2016-09-11T20:45:20Z 2041.98 2016-09-11T20:45:34Z 2042.46 2016-09-11T20:45:49Z 2042.94 2016-09-11T20:46:07Z 2043.9 2016-09-11T20:46:22Z 2044.38 2016-09-11T20:46:37Z 2045.82 2016-09-11T20:46:56Z 2045.82 2016-09-11T20:47:15Z 2047.26 2016-09-11T20:47:32Z 2047.75 2016-09-11T20:47:50Z 2045.82 2016-09-11T20:48:07Z 2045.34 2016-09-11T20:48:13Z 2043.42 2016-09-11T20:48:34Z 2041.02 2016-09-11T20:48:41Z 2039.57 2016-09-11T20:48:54Z 2037.65 2016-09-11T20:49:09Z 2037.17 2016-09-11T20:49:12Z 2036.21 2016-09-11T20:49:18Z 2033.33 2016-09-11T20:49:30Z 2031.4 2016-09-11T20:49:46Z 2029.48 2016-09-11T20:50:00Z 2026.12 2016-09-11T20:50:13Z 2024.67 2016-09-11T20:50:24Z 2022.27 2016-09-11T20:50:39Z 2021.31 2016-09-11T20:50:43Z 2020.83 2016-09-11T20:50:50Z 2019.87 2016-09-11T20:50:55Z 2017.94 2016-09-11T20:51:07Z 2016.02 2016-09-11T20:51:22Z 2014.58 2016-09-11T20:51:39Z 2012.18 2016-09-11T20:51:47Z 2010.73 2016-09-11T20:52:00Z 2009.29 2016-09-11T20:52:10Z 2007.85 2016-09-11T20:52:23Z 2004.97 2016-09-11T20:52:39Z 2003.52 2016-09-11T20:52:45Z 2001.6 2016-09-11T20:53:00Z 2000.16 2016-09-11T20:53:15Z 1999.2 2016-09-11T20:53:23Z 1995.83 2016-09-11T20:53:35Z 1995.83 2016-09-11T20:53:36Z 1993.91 2016-09-11T20:53:50Z 1992.95 2016-09-11T20:54:04Z 1993.91 2016-09-11T20:54:13Z 1994.87 2016-09-11T20:54:30Z 1995.35 2016-09-11T20:54:45Z 1995.35 2016-09-11T20:55:03Z 1993.91 2016-09-11T20:55:05Z 1993.43 2016-09-11T20:55:19Z 1993.43 2016-09-11T20:55:23Z 1992.95 2016-09-11T20:55:32Z 1991.51 2016-09-11T20:55:47Z 1988.62 2016-09-11T20:56:00Z 1986.7 2016-09-11T20:56:12Z 1985.26 2016-09-11T20:56:26Z 1984.3 2016-09-11T20:56:31Z 1983.82 2016-09-11T20:56:36Z 1981.9 2016-09-11T20:56:52Z 1981.9 2016-09-11T20:57:08Z 1980.45 2016-09-11T20:57:23Z 1979.01 2016-09-11T20:57:33Z 1978.05 2016-09-11T20:57:50Z 1977.57 2016-09-11T20:58:07Z 1976.61 2016-09-11T20:58:16Z 1974.69 2016-09-11T20:58:32Z 1972.76 2016-09-11T20:58:45Z 1971.32 2016-09-11T20:59:01Z 1969.4 2016-09-11T20:59:16Z 1968.44 2016-09-11T20:59:34Z 1966.51 2016-09-11T20:59:49Z 1966.03 2016-09-11T20:59:55Z 1965.07 2016-09-11T21:00:10Z 1964.11 2016-09-11T21:00:24Z 1962.19 2016-09-11T21:00:40Z 1961.23 2016-09-11T21:00:44Z 1960.27 2016-09-11T21:01:01Z 1958.34 2016-09-11T21:01:18Z 1957.38 2016-09-11T21:01:33Z 1956.9 2016-09-11T21:01:36Z 1956.42 2016-09-11T21:01:42Z 1955.46 2016-09-11T21:01:52Z 1954.5 2016-09-11T21:02:00Z 1953.06 2016-09-11T21:02:15Z 1952.57 2016-09-11T21:02:29Z 1949.21 2016-09-11T21:02:44Z 1947.77 2016-09-11T21:03:00Z 1946.81 2016-09-11T21:03:07Z 1944.88 2016-09-11T21:03:20Z 1941.52 2016-09-11T21:03:31Z 1940.08 2016-09-11T21:03:42Z 1939.6 2016-09-11T21:03:46Z 1937.67 2016-09-11T21:04:02Z 1937.19 2016-09-11T21:04:18Z 1935.27 2016-09-11T21:04:33Z 1934.31 2016-09-11T21:04:48Z 1932.87 2016-09-11T21:04:58Z 1930.46 2016-09-11T21:05:15Z 1928.06 2016-09-11T21:05:31Z 1926.14 2016-09-11T21:05:46Z 1926.14 2016-09-11T21:05:58Z 1924.22 2016-09-11T21:06:06Z 1925.18 2016-09-11T21:06:22Z 1923.74 2016-09-11T21:06:35Z 1923.74 2016-09-11T21:06:45Z 1923.25 2016-09-11T21:07:02Z 1920.37 2016-09-11T21:07:18Z 1918.45 2016-09-11T21:07:36Z 1917.01 2016-09-11T21:07:41Z 1914.6 2016-09-11T21:07:56Z 1914.12 2016-09-11T21:08:02Z 1910.76 2016-09-11T21:08:15Z 1910.28 2016-09-11T21:08:22Z 1907.87 2016-09-11T21:08:37Z 1907.87 2016-09-11T21:08:39Z 1905.95 2016-09-11T21:08:53Z 1903.07 2016-09-11T21:09:08Z 1904.51 2016-09-11T21:09:26Z 1905.95 2016-09-11T21:09:40Z 1906.91 2016-09-11T21:09:55Z 1907.39 2016-09-11T21:10:08Z 1910.28 2016-09-11T21:10:24Z 1912.68 2016-09-11T21:10:38Z 1913.16 2016-09-11T21:11:01Z 1913.16 2016-09-11T21:11:26Z 1915.08 2016-09-11T21:11:43Z 1917.49 2016-09-11T21:12:00Z 1918.45 2016-09-11T21:12:12Z 1918.45 2016-09-11T21:12:15Z 1919.89 2016-09-11T21:12:30Z 1920.85 2016-09-11T21:12:44Z 1921.33 2016-09-11T21:12:47Z 1922.29 2016-09-11T21:13:04Z 1923.74 2016-09-11T21:13:19Z 1925.18 2016-09-11T21:13:32Z 1925.66 2016-09-11T21:13:51Z 1925.66 2016-09-11T21:13:56Z 1927.1 2016-09-11T21:14:06Z 1928.06 2016-09-11T21:14:12Z 1928.54 2016-09-11T21:14:26Z 1930.46 2016-09-11T21:14:43Z 1931.43 2016-09-11T21:14:58Z 1932.39 2016-09-11T21:15:05Z 1932.39 2016-09-11T21:15:21Z 1931.91 2016-09-11T21:15:38Z 1933.35 2016-09-11T21:15:44Z 1935.75 2016-09-11T21:16:01Z 1936.71 2016-09-11T21:16:16Z 1938.16 2016-09-11T21:16:20Z 1938.16 2016-09-11T21:16:23Z 1938.16 2016-09-11T21:16:37Z 1938.64 2016-09-11T21:16:42Z 1939.12 2016-09-11T21:16:56Z 1940.08 2016-09-11T21:17:02Z 1941.04 2016-09-11T21:17:16Z 1941.52 2016-09-11T21:17:20Z 1941.52 2016-09-11T21:17:26Z 1941.52 2016-09-11T21:17:33Z 1943.44 2016-09-11T21:17:49Z 1944.88 2016-09-11T21:18:07Z 1945.85 2016-09-11T21:18:25Z 1946.81 2016-09-11T21:18:42Z 1946.81 2016-09-11T21:19:10Z 1947.29 2016-09-11T21:19:30Z 1948.73 2016-09-11T21:19:46Z 1949.69 2016-09-11T21:20:08Z 1952.09 2016-09-11T21:20:24Z 1954.5 2016-09-11T21:20:40Z 1955.46 2016-09-11T21:20:48Z 1956.9 2016-09-11T21:21:06Z 1957.86 2016-09-11T21:21:11Z 1959.78 2016-09-11T21:21:25Z 1962.19 2016-09-11T21:21:40Z 1963.15 2016-09-11T21:21:57Z 1966.03 2016-09-11T21:22:14Z 1967.96 2016-09-11T21:22:30Z 1969.88 2016-09-11T21:22:43Z 1972.28 2016-09-11T21:22:58Z 1975.65 2016-09-11T21:23:16Z 1978.53 2016-09-11T21:23:31Z 1980.93 2016-09-11T21:23:47Z 1981.9 2016-09-11T21:23:57Z 1982.86 2016-09-11T21:24:14Z 1981.41 2016-09-11T21:24:30Z 1981.41 2016-09-11T21:24:57Z 1981.41 2016-09-11T21:25:12Z 1980.93 2016-09-11T21:25:29Z 1980.93 2016-09-11T21:25:53Z 1980.93 2016-09-11T21:26:11Z 1980.93 2016-09-11T21:26:31Z 1980.45 2016-09-11T21:26:50Z 1980.45 2016-09-11T21:27:08Z 1980.45 2016-09-11T21:27:26Z 1981.41 2016-09-11T21:27:40Z 1980.45 2016-09-11T21:27:56Z 1980.93 2016-09-11T21:28:19Z 1981.41 2016-09-11T21:28:41Z 1982.86 2016-09-11T21:28:54Z 1983.82 2016-09-11T21:29:01Z 1986.22 2016-09-11T21:29:15Z 1986.7 2016-09-11T21:29:19Z 1986.7 2016-09-11T21:29:32Z 1990.55 2016-09-11T21:29:50Z 1992.47 2016-09-11T21:30:07Z 1995.83 2016-09-11T21:30:26Z 1998.72 2016-09-11T21:30:42Z 1999.68 2016-09-11T21:30:59Z 2000.16 2016-09-11T21:31:06Z 2004.01 2016-09-11T21:31:26Z 2005.45 2016-09-11T21:31:41Z 2007.85 2016-09-11T21:32:00Z 2009.29 2016-09-11T21:32:17Z 2010.73 2016-09-11T21:32:32Z 2012.18 2016-09-11T21:32:49Z 2014.1 2016-09-11T21:33:01Z 2015.06 2016-09-11T21:33:10Z 2017.46 2016-09-11T21:33:25Z 2017.46 2016-09-11T21:33:35Z 2019.87 2016-09-11T21:33:53Z 2021.31 2016-09-11T21:34:04Z 2021.31 2016-09-11T21:34:08Z 2022.75 2016-09-11T21:34:20Z 2024.67 2016-09-11T21:34:30Z 2026.6 2016-09-11T21:34:48Z 2028.04 2016-09-11T21:35:03Z 2028.04 2016-09-11T21:35:04Z 2030.44 2016-09-11T21:35:20Z 2031.88 2016-09-11T21:35:33Z 2033.33 2016-09-11T21:35:47Z 2035.25 2016-09-11T21:36:03Z 2038.13 2016-09-11T21:36:20Z 2038.61 2016-09-11T21:36:27Z 2041.02 2016-09-11T21:36:44Z 2042.46 2016-09-11T21:36:57Z 2042.94 2016-09-11T21:36:59Z 2044.86 2016-09-11T21:37:15Z 2046.78 2016-09-11T21:37:32Z 2046.78 2016-09-11T21:37:46Z 2047.75 2016-09-11T21:37:55Z 2048.23 2016-09-11T21:38:11Z 2049.19 2016-09-11T21:38:28Z 2047.75 2016-09-11T21:38:53Z 2047.75 2016-09-11T21:39:20Z 2047.26 2016-09-11T21:39:35Z 2046.3 2016-09-11T21:39:48Z 2044.86 2016-09-11T21:40:02Z 2041.02 2016-09-11T21:40:23Z 2038.61 2016-09-11T21:40:41Z 2037.17 2016-09-11T21:40:52Z 2035.73 2016-09-11T21:40:59Z 2034.29 2016-09-11T21:41:13Z 2033.33 2016-09-11T21:41:16Z 2032.36 2016-09-11T21:41:21Z 2031.88 2016-09-11T21:41:26Z 2031.4 2016-09-11T21:41:30Z 2028.04 2016-09-11T21:41:44Z 2025.15 2016-09-11T21:41:55Z 2024.19 2016-09-11T21:41:58Z 2020.83 2016-09-11T21:42:12Z 2018.43 2016-09-11T21:42:27Z 2016.5 2016-09-11T21:42:37Z 2014.58 2016-09-11T21:42:56Z 2011.22 2016-09-11T21:43:12Z 2009.29 2016-09-11T21:43:29Z 2007.37 2016-09-11T21:43:43Z 2004.97 2016-09-11T21:43:56Z 2004.01 2016-09-11T21:44:10Z 2003.04 2016-09-11T21:44:11Z 2001.6 2016-09-11T21:44:21Z 1999.2 2016-09-11T21:44:35Z 1996.8 2016-09-11T21:44:51Z 1993.91 2016-09-11T21:45:08Z 1991.51 2016-09-11T21:45:23Z 1990.07 2016-09-11T21:45:39Z 1987.18 2016-09-11T21:45:53Z 1984.78 2016-09-11T21:46:07Z 1983.34 2016-09-11T21:46:23Z 1980.45 2016-09-11T21:46:40Z 1977.09 2016-09-11T21:46:58Z 1977.09 2016-09-11T21:47:00Z 1976.13 2016-09-11T21:47:10Z 1975.65 2016-09-11T21:47:11Z 1974.69 2016-09-11T21:47:29Z 1971.8 2016-09-11T21:47:46Z 1969.4 2016-09-11T21:48:02Z 1966.99 2016-09-11T21:48:17Z 1964.59 2016-09-11T21:48:35Z 1962.67 2016-09-11T21:48:42Z 1960.75 2016-09-11T21:48:59Z 1959.78 2016-09-11T21:49:05Z 1958.82 2016-09-11T21:49:11Z 1957.86 2016-09-11T21:49:26Z 1957.86 2016-09-11T21:49:27Z 1956.9 2016-09-11T21:49:30Z 1955.46 2016-09-11T21:49:35Z 1952.57 2016-09-11T21:49:52Z 1952.09 2016-09-11T21:49:57Z 1950.65 2016-09-11T21:50:12Z 1950.65 2016-09-11T21:50:13Z 1949.69 2016-09-11T21:50:17Z 1947.77 2016-09-11T21:50:33Z 1947.29 2016-09-11T21:50:34Z 1946.33 2016-09-11T21:50:43Z 1943.44 2016-09-11T21:50:58Z 1941.04 2016-09-11T21:51:15Z 1938.16 2016-09-11T21:51:31Z 1936.23 2016-09-11T21:51:50Z 1933.35 2016-09-11T21:52:08Z 1932.39 2016-09-11T21:52:15Z 1931.91 2016-09-11T21:52:21Z 1930.95 2016-09-11T21:52:25Z 1930.46 2016-09-11T21:52:27Z 1930.46 2016-09-11T21:52:29Z 1929.98 2016-09-11T21:52:32Z 1928.54 2016-09-11T21:52:39Z 1925.66 2016-09-11T21:52:56Z 1923.74 2016-09-11T21:53:12Z 1920.37 2016-09-11T21:53:29Z 1919.41 2016-09-11T21:53:42Z 1917.97 2016-09-11T21:53:48Z 1916.53 2016-09-11T21:53:55Z 1914.12 2016-09-11T21:54:09Z 1912.68 2016-09-11T21:54:22Z 1911.24 2016-09-11T21:54:35Z 1908.83 2016-09-11T21:54:47Z 1907.39 2016-09-11T21:54:58Z 1906.43 2016-09-11T21:55:05Z 1904.03 2016-09-11T21:55:18Z 1903.55 2016-09-11T21:55:23Z 1901.63 2016-09-11T21:55:35Z 1900.66 2016-09-11T21:55:46Z 1899.7 2016-09-11T21:55:48Z 1897.78 2016-09-11T21:56:02Z 1896.34 2016-09-11T21:56:16Z 1894.42 2016-09-11T21:56:31Z 1892.97 2016-09-11T21:56:45Z 1891.53 2016-09-11T21:57:00Z 1889.61 2016-09-11T21:57:14Z 1888.65 2016-09-11T21:57:21Z 1888.65 2016-09-11T21:57:23Z 1887.21 2016-09-11T21:57:33Z 1885.28 2016-09-11T21:57:41Z 1884.32 2016-09-11T21:57:46Z 1882.88 2016-09-11T21:57:57Z 1881.92 2016-09-11T21:58:03Z 1879.51 2016-09-11T21:58:12Z 1879.03 2016-09-11T21:58:17Z 1877.59 2016-09-11T21:58:22Z 1875.67 2016-09-11T21:58:36Z 1875.67 2016-09-11T21:58:39Z 1874.23 2016-09-11T21:58:44Z 1875.67 2016-09-11T21:58:51Z 1875.67 2016-09-11T21:58:54Z 1874.71 2016-09-11T21:58:58Z 1874.71 2016-09-11T21:59:03Z 1876.63 2016-09-11T21:59:07Z 1878.07 2016-09-11T21:59:21Z 1878.55 2016-09-11T21:59:36Z 1879.51 2016-09-11T21:59:50Z 1880 2016-09-11T22:00:03Z 1881.44 2016-09-11T22:00:15Z 1882.4 2016-09-11T22:00:30Z 1882.4 2016-09-11T22:00:31Z 1883.84 2016-09-11T22:00:40Z 1885.76 2016-09-11T22:00:52Z 1887.69 2016-09-11T22:01:05Z 1889.13 2016-09-11T22:01:19Z 1890.57 2016-09-11T22:01:32Z 1892.01 2016-09-11T22:01:45Z 1892.97 2016-09-11T22:01:48Z 1895.38 2016-09-11T22:02:04Z 1897.3 2016-09-11T22:02:17Z 1898.74 2016-09-11T22:02:30Z 1900.66 2016-09-11T22:02:43Z 1902.11 2016-09-11T22:02:55Z 1904.51 2016-09-11T22:03:11Z 1905.95 2016-09-11T22:03:25Z 1906.91 2016-09-11T22:03:39Z 1908.83 2016-09-11T22:03:52Z 1910.76 2016-09-11T22:04:08Z 1913.16 2016-09-11T22:04:24Z 1916.04 2016-09-11T22:04:39Z 1917.97 2016-09-11T22:04:53Z 1917.97 2016-09-11T22:04:54Z 1920.37 2016-09-11T22:05:07Z 1921.33 2016-09-11T22:05:12Z 1921.81 2016-09-11T22:05:26Z 1921.81 2016-09-11T22:05:55Z 1921.81 2016-09-11T22:06:00Z 1923.74 2016-09-11T22:06:14Z 1923.25 2016-09-11T22:06:16Z 1925.18 2016-09-11T22:06:30Z 1927.58 2016-09-11T22:06:44Z 1929.02 2016-09-11T22:06:56Z 1930.95 2016-09-11T22:07:09Z 1932.39 2016-09-11T22:07:15Z 1933.83 2016-09-11T22:07:27Z 1935.27 2016-09-11T22:07:38Z 1936.23 2016-09-11T22:07:46Z 1937.67 2016-09-11T22:07:55Z 1939.6 2016-09-11T22:08:10Z 1941.04 2016-09-11T22:08:21Z 1942.48 2016-09-11T22:08:32Z 1944.4 2016-09-11T22:08:46Z 1944.4 2016-09-11T22:08:47Z 1946.33 2016-09-11T22:09:02Z 1948.25 2016-09-11T22:09:17Z 1949.21 2016-09-11T22:09:28Z 1949.69 2016-09-11T22:09:30Z 1949.69 2016-09-11T22:09:44Z 1950.17 2016-09-11T22:09:58Z 1949.21 2016-09-11T22:10:05Z 1948.73 2016-09-11T22:10:19Z 1948.25 2016-09-11T22:10:34Z 1947.77 2016-09-11T22:10:39Z 1946.33 2016-09-11T22:10:50Z 1945.85 2016-09-11T22:10:54Z 1943.44 2016-09-11T22:11:10Z 1943.44 2016-09-11T22:11:22Z 1941.04 2016-09-11T22:11:34Z 1939.6 2016-09-11T22:11:47Z 1937.67 2016-09-11T22:11:58Z 1936.23 2016-09-11T22:12:11Z 1934.79 2016-09-11T22:12:23Z 1933.35 2016-09-11T22:12:32Z 1931.43 2016-09-11T22:12:46Z 1929.98 2016-09-11T22:12:55Z 1929.02 2016-09-11T22:12:57Z 1928.06 2016-09-11T22:13:07Z 1927.58 2016-09-11T22:13:11Z 1927.1 2016-09-11T22:13:18Z 1926.14 2016-09-11T22:13:32Z 1926.14 2016-09-11T22:13:36Z 1923.74 2016-09-11T22:13:52Z 1921.33 2016-09-11T22:14:08Z 1920.37 2016-09-11T22:14:22Z 1919.89 2016-09-11T22:14:23Z 1919.41 2016-09-11T22:14:27Z 1917.97 2016-09-11T22:14:41Z 1917.01 2016-09-11T22:14:51Z 1915.08 2016-09-11T22:15:06Z 1915.08 2016-09-11T22:15:09Z 1914.6 2016-09-11T22:15:21Z 1914.6 2016-09-11T22:15:27Z 1916.04 2016-09-11T22:15:31Z 1917.49 2016-09-11T22:15:45Z 1917.49 2016-09-11T22:15:49Z 1917.49 2016-09-11T22:15:56Z 1917.49 2016-09-11T22:16:02Z 1917.97 2016-09-11T22:16:08Z 1919.41 2016-09-11T22:16:22Z 1920.85 2016-09-11T22:16:35Z 1922.77 2016-09-11T22:16:45Z 1924.22 2016-09-11T22:17:02Z 1924.22 2016-09-11T22:17:09Z 1924.22 2016-09-11T22:17:13Z 1922.77 2016-09-11T22:17:17Z 1922.29 2016-09-11T22:17:30Z 1922.77 2016-09-11T22:17:38Z 1923.74 2016-09-11T22:17:40Z 1923.74 2016-09-11T22:17:44Z 1923.74 2016-09-11T22:18:02Z 1923.74 2016-09-11T22:18:15Z 1923.74 2016-09-11T22:18:29Z 1923.74 2016-09-11T22:18:43Z 1924.22 2016-09-11T22:18:58Z 1924.7 2016-09-11T22:19:12Z 1924.7 2016-09-11T22:19:16Z 1924.7 2016-09-11T22:19:22Z 1925.18 2016-09-11T22:19:38Z 1925.18 2016-09-11T22:19:47Z 1924.7 2016-09-11T22:20:01Z 1925.18 2016-09-11T22:20:05Z 1925.18 2016-09-11T22:20:20Z 1925.18 2016-09-11T22:20:37Z 1925.18 2016-09-11T22:20:50Z 1925.18 2016-09-11T22:20:54Z 1925.18 2016-09-11T22:21:08Z 1924.7 2016-09-11T22:21:23Z 1924.7 2016-09-11T22:21:34Z 1923.74 2016-09-11T22:21:44Z 1924.7 2016-09-11T22:21:58Z 1924.7 2016-09-11T22:22:01Z 1924.7 2016-09-11T22:22:07Z 1924.7 2016-09-11T22:22:13Z 1924.7 2016-09-11T22:22:15Z 1923.25 2016-09-11T22:22:17Z 1921.33 2016-09-11T22:22:34Z 1919.41 2016-09-11T22:22:52Z 1918.45 2016-09-11T22:23:02Z 1917.97 2016-09-11T22:23:04Z 1917.97 2016-09-11T22:23:13Z 1917.49 2016-09-11T22:23:17Z 1917.49 2016-09-11T22:23:21Z 1916.53 2016-09-11T22:23:34Z 1916.53 2016-09-11T22:23:37Z 1915.56 2016-09-11T22:23:45Z 1915.08 2016-09-11T22:23:55Z 1915.08 2016-09-11T22:23:59Z 1915.08 2016-09-11T22:24:07Z 1913.64 2016-09-11T22:24:17Z 1913.16 2016-09-11T22:24:33Z 1912.68 2016-09-11T22:24:49Z 1911.24 2016-09-11T22:25:04Z 1908.83 2016-09-11T22:25:23Z 1908.83 2016-09-11T22:25:28Z 1907.87 2016-09-11T22:25:45Z 1907.87 2016-09-11T22:25:48Z 1905.47 2016-09-11T22:26:04Z 1904.03 2016-09-11T22:26:18Z 1903.07 2016-09-11T22:26:30Z 1902.11 2016-09-11T22:26:43Z 1900.18 2016-09-11T22:26:58Z 1899.22 2016-09-11T22:27:09Z 1899.22 2016-09-11T22:27:10Z 1897.78 2016-09-11T22:27:20Z 1897.78 2016-09-11T22:27:23Z 1896.82 2016-09-11T22:27:37Z 1896.34 2016-09-11T22:27:43Z 1894.9 2016-09-11T22:27:58Z 1894.42 2016-09-11T22:28:14Z 1892.49 2016-09-11T22:28:29Z 1891.05 2016-09-11T22:28:42Z 1891.05 2016-09-11T22:28:50Z 1890.09 2016-09-11T22:28:56Z 1889.61 2016-09-11T22:29:10Z 1889.13 2016-09-11T22:29:22Z 1888.65 2016-09-11T22:29:32Z 1888.17 2016-09-11T22:29:48Z 1887.21 2016-09-11T22:29:56Z 1887.21 2016-09-11T22:30:01Z 1886.72 2016-09-11T22:30:08Z 1884.8 2016-09-11T22:30:24Z 1884.8 2016-09-11T22:30:28Z 1884.32 2016-09-11T22:30:36Z 1884.32 2016-09-11T22:30:40Z 1884.32 2016-09-11T22:30:46Z 1884.32 2016-09-11T22:30:52Z 1884.32 2016-09-11T22:30:57Z 1885.76 2016-09-11T22:31:09Z 1885.76 2016-09-11T22:31:15Z 1885.76 2016-09-11T22:31:20Z 1885.76 2016-09-11T22:31:24Z 1883.84 2016-09-11T22:31:40Z 1883.84 2016-09-11T22:31:41Z 1883.36 2016-09-11T22:31:50Z 1883.36 2016-09-11T22:32:06Z 1883.36 2016-09-11T22:32:08Z 1884.8 2016-09-11T22:32:11Z 1884.8 2016-09-11T22:32:25Z 1884.8 2016-09-11T22:32:26Z 1884.8 2016-09-11T22:32:29Z 1883.84 2016-09-11T22:32:43Z 1883.84 2016-09-11T22:32:50Z 1883.36 2016-09-11T22:32:58Z 1883.36 2016-09-11T22:33:05Z 1883.36 2016-09-11T22:33:11Z 1883.36 2016-09-11T22:33:14Z 1884.8 2016-09-11T22:33:23Z 1884.8 2016-09-11T22:33:26Z 1884.8 2016-09-11T22:33:31Z 1883.36 2016-09-11T22:33:36Z 1883.36 2016-09-11T22:33:42Z 1882.88 2016-09-11T22:33:56Z 1882.88 2016-09-11T22:34:09Z 1882.4 2016-09-11T22:34:14Z 1883.84 2016-09-11T22:34:17Z 1884.8 2016-09-11T22:34:27Z 1885.76 2016-09-11T22:34:37Z 1886.24 2016-09-11T22:34:54Z 1887.21 2016-09-11T22:35:03Z 1888.17 2016-09-11T22:35:17Z 1888.65 2016-09-11T22:35:26Z 1889.13 2016-09-11T22:35:39Z 1889.13 2016-09-11T22:35:47Z 1889.61 2016-09-11T22:35:59Z 1890.09 2016-09-11T22:36:02Z 1890.57 2016-09-11T22:36:08Z 1890.57 2016-09-11T22:36:11Z 1890.57 2016-09-11T22:36:14Z 1891.05 2016-09-11T22:36:31Z 1891.05 2016-09-11T22:36:36Z 1890.57 2016-09-11T22:36:41Z 1890.57 2016-09-11T22:36:59Z 1890.57 2016-09-11T22:37:13Z 1890.57 2016-09-11T22:37:40Z 1890.57 2016-09-11T22:37:56Z 1888.65 2016-09-11T22:37:58Z 1887.21 2016-09-11T22:38:14Z 1886.72 2016-09-11T22:38:18Z 1885.28 2016-09-11T22:38:29Z 1881.92 2016-09-11T22:38:38Z 1878.55 2016-09-11T22:38:52Z 1878.55 2016-09-11T22:38:53Z 1877.59 2016-09-11T22:39:07Z 1876.63 2016-09-11T22:39:12Z 1874.23 2016-09-11T22:39:22Z 1870.86 2016-09-11T22:39:33Z 1869.9 2016-09-11T22:39:40Z 1867.5 2016-09-11T22:39:49Z 1864.13 2016-09-11T22:40:02Z 1863.65 2016-09-11T22:40:07Z 1862.69 2016-09-11T22:40:12Z 1860.77 2016-09-11T22:40:29Z 1858.85 2016-09-11T22:40:44Z 1858.37 2016-09-11T22:40:45Z 1855 2016-09-11T22:40:57Z 1851.64 2016-09-11T22:41:11Z 1851.64 2016-09-11T22:41:12Z 1848.27 2016-09-11T22:41:25Z 1845.39 2016-09-11T22:41:38Z 1843.95 2016-09-11T22:41:44Z 1841.54 2016-09-11T22:41:55Z 1839.62 2016-09-11T22:42:07Z 1837.7 2016-09-11T22:42:17Z 1837.22 2016-09-11T22:42:20Z 1835.77 2016-09-11T22:42:28Z 1832.89 2016-09-11T22:42:44Z 1830.01 2016-09-11T22:42:56Z 1830.01 2016-09-11T22:42:59Z 1828.08 2016-09-11T22:43:05Z 1827.6 2016-09-11T22:43:15Z 1825.2 2016-09-11T22:43:28Z 1822.32 2016-09-11T22:43:43Z 1820.39 2016-09-11T22:43:57Z 1819.43 2016-09-11T22:44:02Z 1817.51 2016-09-11T22:44:16Z 1817.03 2016-09-11T22:44:18Z 1815.59 2016-09-11T22:44:25Z 1815.11 2016-09-11T22:44:29Z 1812.22 2016-09-11T22:44:43Z 1809.82 2016-09-11T22:44:56Z 1807.42 2016-09-11T22:45:11Z 1804.53 2016-09-11T22:45:26Z 1802.13 2016-09-11T22:45:39Z 1800.21 2016-09-11T22:45:53Z 1798.76 2016-09-11T22:46:04Z 1797.32 2016-09-11T22:46:10Z 1794.92 2016-09-11T22:46:23Z 1793.48 2016-09-11T22:46:27Z 1793.48 2016-09-11T22:46:29Z 1793.96 2016-09-11T22:46:37Z 1793.48 2016-09-11T22:46:41Z 1790.59 2016-09-11T22:46:46Z 1791.07 2016-09-11T22:46:50Z 1789.15 2016-09-11T22:46:57Z 1786.27 2016-09-11T22:47:12Z 1785.31 2016-09-11T22:47:21Z 1780.98 2016-09-11T22:47:35Z 1780.02 2016-09-11T22:47:45Z 1780.02 2016-09-11T22:47:48Z 1779.54 2016-09-11T22:47:53Z 1779.06 2016-09-11T22:47:57Z 1779.06 2016-09-11T22:48:02Z 1778.58 2016-09-11T22:48:15Z 1778.58 2016-09-11T22:48:18Z 1778.1 2016-09-11T22:48:22Z 1774.73 2016-09-11T22:48:36Z 1774.25 2016-09-11T22:48:48Z 1775.21 2016-09-11T22:49:00Z 1774.25 2016-09-11T22:49:09Z 1773.77 2016-09-11T22:49:21Z 1775.69 2016-09-11T22:49:25Z 1774.25 2016-09-11T22:49:29Z 1774.25 2016-09-11T22:49:34Z 1773.29 2016-09-11T22:49:38Z 1772.33 2016-09-11T22:49:42Z 1774.25 2016-09-11T22:49:45Z 1772.81 2016-09-11T22:49:51Z 1770.89 2016-09-11T22:50:00Z 1770.41 2016-09-11T22:50:07Z 1770.41 2016-09-11T22:50:15Z 1771.85 2016-09-11T22:50:24Z 1771.85 2016-09-11T22:50:26Z 1770.41 2016-09-11T22:50:29Z 1770.89 2016-09-11T22:50:32Z 1770.89 2016-09-11T22:50:35Z 1770.89 2016-09-11T22:50:36Z 1768 2016-09-11T22:50:41Z 1769.44 2016-09-11T22:50:46Z 1768 2016-09-11T22:50:49Z 1766.56 2016-09-11T22:50:52Z 1766.56 2016-09-11T22:50:57Z 1764.64 2016-09-11T22:51:03Z 1765.12 2016-09-11T22:51:13Z 1763.68 2016-09-11T22:51:14Z 1765.12 2016-09-11T22:51:17Z 1765.12 2016-09-11T22:51:19Z 1764.16 2016-09-11T22:51:25Z 1765.12 2016-09-11T22:51:26Z 1766.56 2016-09-11T22:51:37Z 1765.12 2016-09-11T22:51:38Z 1766.56 2016-09-11T22:51:41Z 1767.04 2016-09-11T22:51:49Z 1768 2016-09-11T22:51:58Z 1768 2016-09-11T22:52:04Z 1766.56 2016-09-11T22:52:06Z 1766.56 2016-09-11T22:52:07Z 1767.52 2016-09-11T22:52:21Z 1767.52 2016-09-11T22:52:22Z 1766.56 2016-09-11T22:52:25Z 1767.52 2016-09-11T22:52:26Z 1766.08 2016-09-11T22:52:29Z 1766.08 2016-09-11T22:52:40Z 1767.52 2016-09-11T22:52:43Z 1766.08 2016-09-11T22:52:45Z 1765.6 2016-09-11T22:52:51Z 1766.56 2016-09-11T22:52:55Z 1767.04 2016-09-11T22:52:56Z 1768.48 2016-09-11T22:53:01Z 1768.48 2016-09-11T22:53:04Z 1766.56 2016-09-11T22:53:08Z 1766.56 2016-09-11T22:53:12Z 1767.52 2016-09-11T22:53:14Z 1765.6 2016-09-11T22:53:17Z 1767.04 2016-09-11T22:53:19Z 1767.04 2016-09-11T22:53:25Z 1765.6 2016-09-11T22:53:33Z 1767.04 2016-09-11T22:53:37Z 1767.04 2016-09-11T22:53:43Z 1767.52 2016-09-11T22:53:49Z 1768.96 2016-09-11T22:53:56Z 1766.56 2016-09-11T22:53:59Z 1766.56 2016-09-11T22:54:01Z 1768 2016-09-11T22:54:11Z 1768 2016-09-11T22:54:19Z 1768 2016-09-11T22:54:23Z 1766.08 2016-09-11T22:54:31Z 1767.04 2016-09-11T22:54:36Z 1768 2016-09-11T22:54:42Z 1766.56 2016-09-11T22:54:56Z 1766.08 2016-09-11T22:55:04Z 1767.52 2016-09-11T22:55:20Z 1766.08 2016-09-11T22:55:31Z 1765.12 2016-09-11T22:55:53Z 1765.12 2016-09-11T22:56:25Z 1766.56 2016-09-11T22:56:30Z 1765.12 2016-09-11T22:56:34Z 1765.12 2016-09-11T22:56:50Z 1765.6 2016-09-11T22:57:04Z 1764.16 2016-09-11T22:57:10Z 1766.08 2016-09-11T22:57:12Z 1764.16 2016-09-11T22:57:33Z 1765.6 2016-09-11T22:57:36Z 1764.16 2016-09-11T22:57:48Z 1765.6 2016-09-11T22:57:51Z 1764.16 2016-09-11T22:57:57Z 1766.08 2016-09-11T22:58:00Z 1766.56 2016-09-11T22:58:29Z 1766.56 2016-09-11T22:58:33Z 1764.64 2016-09-11T22:58:35Z 1765.12 2016-09-11T22:58:44Z 1765.12 2016-09-11T22:59:02Z 1766.08 2016-09-11T22:59:04Z 1765.6 2016-09-11T22:59:13Z 1765.6 2016-09-11T22:59:31Z 1767.04 2016-09-11T22:59:34Z 1765.12 2016-09-11T22:59:44Z 1766.56 2016-09-11T22:59:47Z 1765.6 2016-09-11T23:00:23Z 1765.12 2016-09-11T23:00:29Z 1767.04 2016-09-11T23:00:37Z 1764.64 2016-09-11T23:00:43Z 1766.56 2016-09-11T23:01:05Z 1766.56 2016-09-11T23:01:17Z 1765.12 2016-09-11T23:01:24Z 1765.12 2016-09-11T23:01:37Z 1767.04 2016-09-11T23:01:58Z 1765.6 2016-09-11T23:02:00Z 1766.56 2016-09-11T23:02:23Z 1765.6 2016-09-11T23:02:35Z 1766.56 2016-09-11T23:02:54Z 1765.12 2016-09-11T23:02:57Z 1766.08 2016-09-11T23:03:04Z 1766.08 2016-09-11T23:03:14Z 1766.08 2016-09-11T23:03:29Z 1764.64 2016-09-11T23:03:39Z 1767.04 2016-09-11T23:03:53Z 1765.6 2016-09-11T23:04:00Z 1765.12 2016-09-11T23:04:20Z 1764.16 2016-09-11T23:04:40Z 1766.08 2016-09-11T23:04:44Z 1766.08 2016-09-11T23:04:45Z 1766.56 2016-09-11T23:04:56Z 1765.12 2016-09-11T23:05:01Z 1765.12 2016-09-11T23:05:02Z 1766.56 2016-09-11T23:05:05Z 1765.12 2016-09-11T23:05:07Z 1766.08 2016-09-11T23:05:08Z 1767.04 2016-09-11T23:05:09Z 1766.08 2016-09-11T23:05:13Z 1766.08 2016-09-11T23:05:16Z 1767.04 2016-09-11T23:05:20Z 1765.12 2016-09-11T23:05:30Z 1767.04 2016-09-11T23:05:37Z 1766.56 2016-09-11T23:05:41Z 1766.56 2016-09-11T23:05:48Z 1765.12 2016-09-11T23:05:49Z 1766.56 2016-09-11T23:05:51Z 1764.64 2016-09-11T23:05:58Z 1764.64 2016-09-11T23:05:59Z 1764.64 2016-09-11T23:06:06Z 1766.56 2016-09-11T23:06:08Z 1766.56 2016-09-11T23:06:09Z 1767.04 2016-09-11T23:06:11Z 1765.6 2016-09-11T23:06:12Z 1765.6 2016-09-11T23:06:14Z 1765.6 2016-09-11T23:06:15Z 1767.04 2016-09-11T23:06:20Z 1767.52 2016-09-11T23:06:29Z 1766.08 2016-09-11T23:06:36Z 1766.08 2016-09-11T23:06:47Z 1766.08 2016-09-11T23:06:50Z 1767.52 2016-09-11T23:06:54Z 1766.08 2016-09-11T23:06:58Z 1765.6 2016-09-11T23:07:06Z 1764.16 2016-09-11T23:07:15Z 1765.6 2016-09-11T23:07:23Z 1766.08 2016-09-11T23:07:27Z 1764.64 2016-09-11T23:07:31Z 1766.56 2016-09-11T23:07:34Z 1768 2016-09-11T23:07:37Z 1766.08 2016-09-11T23:07:45Z 1766.56 2016-09-11T23:07:49Z 1766.56 2016-09-11T23:07:50Z 1766.56 2016-09-11T23:07:53Z 1767.04 2016-09-11T23:07:57Z 1767.52 2016-09-11T23:08:06Z 1766.08 2016-09-11T23:08:10Z 1766.08 2016-09-11T23:08:17Z 1766.08 2016-09-11T23:08:21Z 1767.52 2016-09-11T23:08:27Z 1765.6 2016-09-11T23:08:29Z 1764.64 2016-09-11T23:08:37Z 1764.64 2016-09-11T23:08:43Z 1764.64 2016-09-11T23:08:46Z 1766.08 2016-09-11T23:08:51Z 1764.64 2016-09-11T23:08:55Z 1763.68 2016-09-11T23:08:59Z 1765.6 2016-09-11T23:09:00Z 1764.16 2016-09-11T23:09:02Z 1765.6 2016-09-11T23:09:03Z 1767.04 2016-09-11T23:09:04Z 1765.12 2016-09-11T23:09:15Z 1765.6 2016-09-11T23:09:16Z 1767.04 2016-09-11T23:09:18Z 1767.04 2016-09-11T23:09:24Z 1767.52 2016-09-11T23:09:34Z 1766.56 2016-09-11T23:09:40Z 1767.04 2016-09-11T23:09:41Z 1767.04 2016-09-11T23:09:44Z 1766.56 2016-09-11T23:09:52Z 1766.08 2016-09-11T23:09:58Z 1765.12 2016-09-11T23:10:13Z 1765.12 2016-09-11T23:10:15Z 1765.12 2016-09-11T23:10:28Z 1766.56 2016-09-11T23:10:30Z 1764.64 2016-09-11T23:10:37Z 1764.64 2016-09-11T23:10:38Z 1765.6 2016-09-11T23:10:46Z 1764.16 2016-09-11T23:10:48Z 1764.16 2016-09-11T23:10:50Z 1764.16 2016-09-11T23:10:58Z 1765.12 2016-09-11T23:10:59Z 1765.6 2016-09-11T23:11:04Z 1763.68 2016-09-11T23:11:11Z 1764.64 2016-09-11T23:11:12Z 1764.64 2016-09-11T23:11:13Z 1763.2 2016-09-11T23:11:17Z 1765.12 2016-09-11T23:11:23Z 1764.16 2016-09-11T23:11:28Z 1765.6 2016-09-11T23:11:29Z 1764.64 2016-09-11T23:11:33Z 1764.64 2016-09-11T23:11:35Z 1765.6 2016-09-11T23:11:42Z 1764.16 2016-09-11T23:11:45Z 1765.6 2016-09-11T23:11:49Z 1765.6 2016-09-11T23:11:53Z 1765.6 2016-09-11T23:11:55Z 1764.16 2016-09-11T23:11:58Z 1764.16 2016-09-11T23:12:05Z 1764.16 2016-09-11T23:12:07Z 1765.6 2016-09-11T23:12:12Z 1766.08 2016-09-11T23:12:18Z 1764.16 2016-09-11T23:12:29Z 1763.68 2016-09-11T23:12:30Z 1763.68 2016-09-11T23:12:44Z 1765.12 2016-09-11T23:12:45Z 1763.68 2016-09-11T23:12:46Z 1765.12 2016-09-11T23:12:47Z 1765.12 2016-09-11T23:12:49Z 1766.08 2016-09-11T23:12:58Z 1766.56 2016-09-11T23:13:06Z 1767.04 2016-09-11T23:13:09Z 1767.04 2016-09-11T23:13:13Z 1769.44 2016-09-11T23:13:20Z 1769.44 2016-09-11T23:13:31Z 1769.44 2016-09-11T23:13:33Z 1769.44 2016-09-11T23:13:37Z 1770.41 2016-09-11T23:13:46Z 1770.41 2016-09-11T23:13:52Z 1771.85 2016-09-11T23:13:58Z 1772.81 2016-09-11T23:14:04Z 1775.21 2016-09-11T23:14:17Z 1775.21 2016-09-11T23:14:29Z 1776.17 2016-09-11T23:14:37Z 1778.58 2016-09-11T23:14:49Z 1780.02 2016-09-11T23:15:00Z 1780.02 2016-09-11T23:15:01Z 1780.02 2016-09-11T23:15:04Z 1780.98 2016-09-11T23:15:07Z 1781.46 2016-09-11T23:15:16Z 1782.9 2016-09-11T23:15:23Z 1784.34 2016-09-11T23:15:31Z 1785.31 2016-09-11T23:15:40Z 1786.27 2016-09-11T23:15:46Z 1788.19 2016-09-11T23:15:54Z 1790.11 2016-09-11T23:16:07Z 1792.03 2016-09-11T23:16:19Z 1792.03 2016-09-11T23:16:21Z 1793.96 2016-09-11T23:16:34Z 1794.44 2016-09-11T23:16:44Z 1796.84 2016-09-11T23:16:52Z 1798.76 2016-09-11T23:17:07Z 1800.21 2016-09-11T23:17:11Z 1801.65 2016-09-11T23:17:24Z 1803.09 2016-09-11T23:17:34Z 1803.57 2016-09-11T23:17:41Z 1805.01 2016-09-11T23:17:53Z 1805.97 2016-09-11T23:17:58Z 1806.94 2016-09-11T23:18:06Z 1807.9 2016-09-11T23:18:10Z 1807.9 2016-09-11T23:18:14Z 1808.38 2016-09-11T23:18:27Z 1808.38 2016-09-11T23:18:39Z 1807.9 2016-09-11T23:18:43Z 1808.38 2016-09-11T23:18:49Z 1808.38 2016-09-11T23:19:00Z 1807.42 2016-09-11T23:19:13Z 1807.42 2016-09-11T23:19:20Z 1807.42 2016-09-11T23:19:22Z 1807.42 2016-09-11T23:19:25Z 1807.42 2016-09-11T23:19:26Z 1806.94 2016-09-11T23:19:38Z 1808.38 2016-09-11T23:19:50Z 1808.38 2016-09-11T23:19:58Z 1808.38 2016-09-11T23:20:07Z 1809.34 2016-09-11T23:20:13Z 1809.34 2016-09-11T23:20:23Z 1809.34 2016-09-11T23:20:28Z 1809.82 2016-09-11T23:20:39Z 1810.78 2016-09-11T23:20:51Z 1811.26 2016-09-11T23:20:54Z 1811.26 2016-09-11T23:20:59Z 1811.74 2016-09-11T23:21:01Z 1810.78 2016-09-11T23:21:10Z 1810.78 2016-09-11T23:21:14Z 1810.78 2016-09-11T23:21:27Z 1811.74 2016-09-11T23:21:39Z 1812.7 2016-09-11T23:21:49Z 1812.7 2016-09-11T23:21:55Z 1811.74 2016-09-11T23:21:59Z 1813.18 2016-09-11T23:22:03Z 1813.18 2016-09-11T23:22:06Z 1814.15 2016-09-11T23:22:16Z 1814.63 2016-09-11T23:22:26Z 1815.59 2016-09-11T23:22:38Z 1816.07 2016-09-11T23:22:42Z 1816.07 2016-09-11T23:22:47Z 1817.51 2016-09-11T23:22:53Z 1817.99 2016-09-11T23:22:58Z 1817.99 2016-09-11T23:23:00Z 1818.95 2016-09-11T23:23:09Z 1820.39 2016-09-11T23:23:14Z 1820.39 2016-09-11T23:23:18Z 1821.84 2016-09-11T23:23:33Z 1821.84 2016-09-11T23:23:35Z 1822.32 2016-09-11T23:23:39Z 1825.2 2016-09-11T23:23:57Z 1827.12 2016-09-11T23:24:13Z 1827.6 2016-09-11T23:24:24Z 1829.05 2016-09-11T23:24:40Z 1829.53 2016-09-11T23:24:44Z 1830.49 2016-09-11T23:24:58Z 1831.45 2016-09-11T23:25:12Z 1830.97 2016-09-11T23:25:27Z 1831.93 2016-09-11T23:25:42Z 1832.41 2016-09-11T23:25:48Z 1833.37 2016-09-11T23:25:54Z 1833.85 2016-09-11T23:26:01Z 1834.33 2016-09-11T23:26:14Z 1834.81 2016-09-11T23:26:30Z 1836.74 2016-09-11T23:26:47Z 1835.29 2016-09-11T23:26:50Z 1837.22 2016-09-11T23:26:54Z 1837.22 2016-09-11T23:26:56Z 1837.7 2016-09-11T23:27:06Z 1837.7 2016-09-11T23:27:07Z 1837.7 2016-09-11T23:27:16Z 1837.7 2016-09-11T23:27:18Z 1838.18 2016-09-11T23:27:22Z 1839.14 2016-09-11T23:27:35Z 1839.14 2016-09-11T23:27:40Z 1839.62 2016-09-11T23:27:56Z 1840.1 2016-09-11T23:28:04Z 1840.1 2016-09-11T23:28:08Z 1841.06 2016-09-11T23:28:22Z 1841.54 2016-09-11T23:28:27Z 1840.58 2016-09-11T23:28:38Z 1842.02 2016-09-11T23:28:47Z 1842.02 2016-09-11T23:28:50Z 1842.5 2016-09-11T23:29:03Z 1843.95 2016-09-11T23:29:16Z 1844.91 2016-09-11T23:29:29Z 1845.87 2016-09-11T23:29:38Z 1846.35 2016-09-11T23:29:42Z 1846.83 2016-09-11T23:29:54Z 1847.31 2016-09-11T23:30:03Z 1845.87 2016-09-11T23:30:12Z 1848.27 2016-09-11T23:30:26Z 1848.75 2016-09-11T23:30:37Z 1849.23 2016-09-11T23:30:49Z 1849.23 2016-09-11T23:30:55Z 1849.71 2016-09-11T23:31:03Z 1849.71 2016-09-11T23:31:13Z 1849.71 2016-09-11T23:31:16Z 1849.71 2016-09-11T23:31:18Z 1849.71 2016-09-11T23:31:26Z 1849.71 2016-09-11T23:31:28Z 1848.27 2016-09-11T23:31:30Z 1848.27 2016-09-11T23:31:34Z 1848.27 2016-09-11T23:31:38Z 1847.31 2016-09-11T23:31:45Z 1847.79 2016-09-11T23:31:50Z 1847.31 2016-09-11T23:31:52Z 1845.39 2016-09-11T23:31:57Z 1845.39 2016-09-11T23:32:03Z 1844.91 2016-09-11T23:32:07Z 1844.43 2016-09-11T23:32:10Z 1843.95 2016-09-11T23:32:14Z 1843.47 2016-09-11T23:32:17Z 1842.5 2016-09-11T23:32:24Z 1842.5 2016-09-11T23:32:27Z 1841.06 2016-09-11T23:32:30Z 1839.14 2016-09-11T23:32:36Z 1841.54 2016-09-11T23:32:37Z 1839.62 2016-09-11T23:32:40Z 1838.18 2016-09-11T23:32:55Z 1836.74 2016-09-11T23:32:58Z 1835.29 2016-09-11T23:33:13Z 1834.81 2016-09-11T23:33:16Z 1834.81 2016-09-11T23:33:21Z 1834.81 2016-09-11T23:33:24Z 1833.85 2016-09-11T23:33:28Z 1832.41 2016-09-11T23:33:39Z 1830.01 2016-09-11T23:33:51Z 1828.56 2016-09-11T23:34:04Z 1827.12 2016-09-11T23:34:12Z 1825.2 2016-09-11T23:34:25Z 1824.72 2016-09-11T23:34:37Z 1823.28 2016-09-11T23:34:46Z 1823.28 2016-09-11T23:34:48Z 1822.8 2016-09-11T23:34:53Z 1820.39 2016-09-11T23:35:07Z 1818.95 2016-09-11T23:35:09Z 1820.39 2016-09-11T23:35:11Z 1819.43 2016-09-11T23:35:14Z 1817.03 2016-09-11T23:35:28Z 1815.59 2016-09-11T23:35:42Z 1813.66 2016-09-11T23:35:54Z 1813.66 2016-09-11T23:35:55Z 1812.7 2016-09-11T23:35:57Z 1812.22 2016-09-11T23:36:11Z 1812.22 2016-09-11T23:36:13Z 1812.7 2016-09-11T23:36:22Z 1811.26 2016-09-11T23:36:31Z 1811.26 2016-09-11T23:36:34Z 1811.26 2016-09-11T23:36:39Z 1810.3 2016-09-11T23:36:52Z 1807.9 2016-09-11T23:37:02Z 1805.97 2016-09-11T23:37:11Z 1805.49 2016-09-11T23:37:14Z 1803.09 2016-09-11T23:37:25Z 1802.13 2016-09-11T23:37:30Z 1800.69 2016-09-11T23:37:33Z 1799.24 2016-09-11T23:37:45Z 1797.8 2016-09-11T23:37:50Z 1795.4 2016-09-11T23:38:01Z 1792.52 2016-09-11T23:38:15Z 1791.55 2016-09-11T23:38:17Z 1791.55 2016-09-11T23:38:19Z 1791.07 2016-09-11T23:38:20Z 1792.52 2016-09-11T23:38:23Z 1791.07 2016-09-11T23:38:24Z 1791.07 2016-09-11T23:38:26Z 1790.59 2016-09-11T23:38:36Z 1789.63 2016-09-11T23:38:42Z 1787.23 2016-09-11T23:38:53Z 1786.75 2016-09-11T23:38:58Z 1785.31 2016-09-11T23:39:10Z 1785.31 2016-09-11T23:39:11Z 1787.23 2016-09-11T23:39:15Z 1785.31 2016-09-11T23:39:16Z 1784.34 2016-09-11T23:39:21Z 1784.34 2016-09-11T23:39:24Z 1782.9 2016-09-11T23:39:36Z 1781.94 2016-09-11T23:39:45Z 1780.02 2016-09-11T23:39:58Z 1781.46 2016-09-11T23:40:01Z 1781.46 2016-09-11T23:40:02Z 1780.02 2016-09-11T23:40:07Z 1780.02 2016-09-11T23:40:13Z 1778.58 2016-09-11T23:40:17Z 1778.1 2016-09-11T23:40:21Z 1778.1 2016-09-11T23:40:24Z 1776.65 2016-09-11T23:40:27Z 1775.69 2016-09-11T23:40:32Z 1777.13 2016-09-11T23:40:35Z 1775.69 2016-09-11T23:40:39Z 1774.25 2016-09-11T23:40:46Z 1774.25 2016-09-11T23:40:47Z 1771.85 2016-09-11T23:41:00Z 1770.41 2016-09-11T23:41:02Z 1772.33 2016-09-11T23:41:04Z 1769.92 2016-09-11T23:41:06Z 1769.44 2016-09-11T23:41:10Z 1767.52 2016-09-11T23:41:17Z 1768.96 2016-09-11T23:41:18Z 1768 2016-09-11T23:41:29Z 1767.52 2016-09-11T23:41:38Z 1765.6 2016-09-11T23:41:47Z 1764.16 2016-09-11T23:41:53Z 1763.68 2016-09-11T23:41:54Z 1763.68 2016-09-11T23:41:55Z 1762.71 2016-09-11T23:42:02Z 1762.71 2016-09-11T23:42:03Z 1761.75 2016-09-11T23:42:12Z 1760.31 2016-09-11T23:42:15Z 1762.71 2016-09-11T23:42:20Z 1760.31 2016-09-11T23:42:22Z 1760.79 2016-09-11T23:42:24Z 1758.39 2016-09-11T23:42:26Z 1760.79 2016-09-11T23:42:28Z 1760.79 2016-09-11T23:42:33Z 1758.87 2016-09-11T23:42:36Z 1758.87 2016-09-11T23:42:37Z 1759.35 2016-09-11T23:42:40Z 1757.91 2016-09-11T23:42:43Z 1757.43 2016-09-11T23:42:45Z 1756.47 2016-09-11T23:42:48Z 1755.5 2016-09-11T23:42:54Z 1754.54 2016-09-11T23:43:02Z 1753.1 2016-09-11T23:43:13Z 1750.7 2016-09-11T23:43:19Z 1752.62 2016-09-11T23:43:20Z 1751.18 2016-09-11T23:43:28Z 1750.7 2016-09-11T23:43:32Z 1752.14 2016-09-11T23:43:39Z 1750.22 2016-09-11T23:43:40Z 1748.78 2016-09-11T23:43:42Z 1749.74 2016-09-11T23:43:44Z 1749.74 2016-09-11T23:43:45Z 1749.74 2016-09-11T23:43:46Z 1748.29 2016-09-11T23:43:53Z 1748.29 2016-09-11T23:43:55Z 1748.29 2016-09-11T23:43:56Z 1746.85 2016-09-11T23:43:57Z 1746.85 2016-09-11T23:44:01Z 1744.93 2016-09-11T23:44:05Z 1747.81 2016-09-11T23:44:06Z 1745.89 2016-09-11T23:44:07Z 1745.41 2016-09-11T23:44:12Z 1746.85 2016-09-11T23:44:15Z 1746.85 2016-09-11T23:44:16Z 1744.93 2016-09-11T23:44:17Z 1747.33 2016-09-11T23:44:18Z 1744.93 2016-09-11T23:44:19Z 1747.33 2016-09-11T23:44:20Z 1744.93 2016-09-11T23:44:21Z 1745.41 2016-09-11T23:44:31Z 1743.97 2016-09-11T23:44:33Z 1743.97 2016-09-11T23:44:34Z 1742.53 2016-09-11T23:44:47Z 1741.57 2016-09-11T23:44:54Z 1740.6 2016-09-11T23:44:55Z 1740.6 2016-09-11T23:44:59Z 1740.6 2016-09-11T23:45:04Z 1738.68 2016-09-11T23:45:07Z 1741.57 2016-09-11T23:45:11Z 1741.57 2016-09-11T23:45:12Z 1737.24 2016-09-11T23:45:13Z 1738.2 2016-09-11T23:45:14Z 1740.12 2016-09-11T23:45:17Z 1739.16 2016-09-11T23:45:19Z 1737.24 2016-09-11T23:45:20Z 1738.68 2016-09-11T23:45:21Z 1738.68 2016-09-11T23:45:23Z 1735.8 2016-09-11T23:45:26Z 1738.68 2016-09-11T23:45:28Z 1737.24 2016-09-11T23:45:31Z 1735.8 2016-09-11T23:45:33Z 1737.72 2016-09-11T23:45:36Z 1735.8 2016-09-11T23:45:37Z 1736.28 2016-09-11T23:45:38Z 1734.84 2016-09-11T23:45:42Z 1737.72 2016-09-11T23:45:44Z 1736.28 2016-09-11T23:45:47Z 1734.84 2016-09-11T23:45:49Z 1733.39 2016-09-11T23:45:53Z 1732.91 2016-09-11T23:45:55Z 1734.84 2016-09-11T23:45:56Z 1734.84 2016-09-11T23:45:57Z 1733.39 2016-09-11T23:45:58Z 1731.95 2016-09-11T23:45:59Z 1734.36 2016-09-11T23:46:00Z 1732.43 2016-09-11T23:46:02Z 1732.43 2016-09-11T23:46:03Z 1732.43 2016-09-11T23:46:04Z 1733.88 2016-09-11T23:46:07Z 1732.91 2016-09-11T23:46:08Z 1731.95 2016-09-11T23:46:14Z 1733.88 2016-09-11T23:46:15Z 1731.47 2016-09-11T23:46:16Z 1732.91 2016-09-11T23:46:17Z 1732.91 2016-09-11T23:46:19Z 1732.91 2016-09-11T23:46:24Z 1730.99 2016-09-11T23:46:26Z 1729.55 2016-09-11T23:46:27Z 1731.47 2016-09-11T23:46:28Z 1730.99 2016-09-11T23:46:31Z 1730.03 2016-09-11T23:46:32Z 1727.63 2016-09-11T23:46:40Z 1727.15 2016-09-11T23:46:42Z 1725.7 2016-09-11T23:46:48Z 1726.67 2016-09-11T23:46:50Z 1727.63 2016-09-11T23:46:51Z 1725.7 2016-09-11T23:46:53Z 1724.26 2016-09-11T23:46:56Z 1725.7 2016-09-11T23:47:00Z 1727.63 2016-09-11T23:47:01Z 1724.26 2016-09-11T23:47:02Z 1721.86 2016-09-11T23:47:09Z 1720.9 2016-09-11T23:47:11Z 1723.3 2016-09-11T23:47:13Z 1723.3 2016-09-11T23:47:17Z 1721.86 2016-09-11T23:47:18Z 1720.9 2016-09-11T23:47:24Z 1722.82 2016-09-11T23:47:27Z 1720.42 2016-09-11T23:47:29Z 1718.97 2016-09-11T23:47:39Z 1719.94 2016-09-11T23:47:41Z 1718.01 2016-09-11T23:47:46Z 1716.09 2016-09-11T23:47:55Z 1716.09 2016-09-11T23:47:57Z 1718.01 2016-09-11T23:47:58Z 1716.09 2016-09-11T23:47:59Z 1714.65 2016-09-11T23:48:04Z 1717.05 2016-09-11T23:48:06Z 1715.61 2016-09-11T23:48:07Z 1713.21 2016-09-11T23:48:09Z 1714.65 2016-09-11T23:48:10Z 1714.65 2016-09-11T23:48:17Z 1714.65 2016-09-11T23:48:18Z 1713.21 2016-09-11T23:48:19Z 1711.76 2016-09-11T23:48:27Z 1711.76 2016-09-11T23:48:28Z 1713.69 2016-09-11T23:48:29Z 1712.25 2016-09-11T23:48:31Z 1710.8 2016-09-11T23:48:33Z 1712.73 2016-09-11T23:48:35Z 1710.8 2016-09-11T23:48:42Z 1710.32 2016-09-11T23:48:47Z 1712.25 2016-09-11T23:48:49Z 1709.36 2016-09-11T23:48:51Z 1709.36 2016-09-11T23:48:55Z 1708.4 2016-09-11T23:48:58Z 1708.4 2016-09-11T23:49:01Z 1708.4 2016-09-11T23:49:03Z 1708.88 2016-09-11T23:49:07Z 1707.44 2016-09-11T23:49:08Z 1706 2016-09-11T23:49:14Z 1707.44 2016-09-11T23:49:19Z 1706 2016-09-11T23:49:20Z 1704.07 2016-09-11T23:49:27Z 1705.52 2016-09-11T23:49:32Z 1705.52 2016-09-11T23:49:33Z 1704.07 2016-09-11T23:49:35Z 1704.07 2016-09-11T23:49:40Z 1702.15 2016-09-11T23:49:43Z 1702.15 2016-09-11T23:49:52Z 1702.15 2016-09-11T23:49:54Z 1700.71 2016-09-11T23:49:57Z 1699.75 2016-09-11T23:50:00Z 1699.27 2016-09-11T23:50:04Z 1700.71 2016-09-11T23:50:05Z 1699.75 2016-09-11T23:50:06Z 1699.27 2016-09-11T23:50:09Z 1697.34 2016-09-11T23:50:16Z 1697.34 2016-09-11T23:50:45Z 1696.38 2016-09-11T23:50:55Z 1697.83 2016-09-11T23:50:57Z 1696.38 2016-09-11T23:50:58Z 1697.34 2016-09-11T23:51:10Z 1694.94 2016-09-11T23:51:13Z 1693.98 2016-09-11T23:51:17Z 1693.5 2016-09-11T23:51:28Z 1691.1 2016-09-11T23:51:41Z 1691.1 2016-09-11T23:51:46Z 1689.65 2016-09-11T23:51:49Z 1688.21 2016-09-11T23:51:59Z 1687.73 2016-09-11T23:52:05Z 1685.33 2016-09-11T23:52:19Z 1685.81 2016-09-11T23:52:27Z 1684.37 2016-09-11T23:52:29Z 1684.37 2016-09-11T23:52:33Z 1681.96 2016-09-11T23:52:40Z 1681.96 2016-09-11T23:52:43Z 1681.96 2016-09-11T23:52:51Z 1681.48 2016-09-11T23:52:54Z 1681.48 2016-09-11T23:52:59Z 1680.52 2016-09-11T23:53:02Z 1679.08 2016-09-11T23:53:05Z 1677.16 2016-09-11T23:53:16Z 1677.16 2016-09-11T23:53:21Z 1676.2 2016-09-11T23:53:26Z 1676.2 2016-09-11T23:53:27Z 1673.79 2016-09-11T23:53:41Z 1672.35 2016-09-11T23:53:48Z 1670.91 2016-09-11T23:54:01Z 1670.91 2016-09-11T23:54:05Z 1670.43 2016-09-11T23:54:07Z 1668.99 2016-09-11T23:54:20Z 1667.54 2016-09-11T23:54:32Z 1667.06 2016-09-11T23:54:35Z 1667.06 2016-09-11T23:54:38Z 1665.62 2016-09-11T23:54:44Z 1665.14 2016-09-11T23:54:56Z 1662.26 2016-09-11T23:55:07Z 1661.78 2016-09-11T23:55:08Z 1661.3 2016-09-11T23:55:14Z 1658.89 2016-09-11T23:55:27Z 1656.01 2016-09-11T23:55:39Z 1656.01 2016-09-11T23:55:48Z 1654.57 2016-09-11T23:55:51Z 1654.09 2016-09-11T23:55:59Z 1653.12 2016-09-11T23:56:09Z 1652.16 2016-09-11T23:56:15Z 1651.68 2016-09-11T23:56:18Z 1650.24 2016-09-11T23:56:26Z 1649.28 2016-09-11T23:56:34Z 1648.32 2016-09-11T23:56:47Z 1646.88 2016-09-11T23:56:58Z 1645.43 2016-09-11T23:57:10Z 1643.51 2016-09-11T23:57:20Z 1643.03 2016-09-11T23:57:35Z 1643.03 2016-09-11T23:57:59Z 1642.55 2016-09-11T23:58:22Z 1643.99 2016-09-11T23:58:32Z 1643.99 2016-09-11T23:58:45Z 1644.95 2016-09-11T23:58:55Z 1645.91 2016-09-11T23:58:59Z 1644.47 2016-09-11T23:59:11Z 1644.47 2016-09-11T23:59:12Z 1643.99 2016-09-11T23:59:17Z 1643.51 2016-09-11T23:59:31Z 1643.03 2016-09-11T23:59:36Z 1641.59 2016-09-11T23:59:42Z 1641.11 2016-09-11T23:59:55Z 1639.19 2016-09-12T00:00:09Z 1637.74 2016-09-12T00:00:22Z 1636.78 2016-09-12T00:00:29Z 1634.86 2016-09-12T00:00:45Z 1633.42 2016-09-12T00:01:00Z 1631.98 2016-09-12T00:01:06Z 1631.49 2016-09-12T00:01:16Z 1630.53 2016-09-12T00:01:23Z 1630.05 2016-09-12T00:01:28Z 1628.61 2016-09-12T00:01:37Z 1627.17 2016-09-12T00:01:50Z 1626.21 2016-09-12T00:01:52Z 1624.77 2016-09-12T00:02:00Z 1624.28 2016-09-12T00:02:13Z 1622.84 2016-09-12T00:02:21Z 1621.4 2016-09-12T00:02:32Z 1620.92 2016-09-12T00:02:37Z 1619.96 2016-09-12T00:02:39Z 1619.48 2016-09-12T00:02:50Z 1619.48 2016-09-12T00:02:52Z 1618.52 2016-09-12T00:02:55Z 1617.07 2016-09-12T00:03:07Z 1617.07 2016-09-12T00:03:11Z 1616.59 2016-09-12T00:03:14Z 1615.15 2016-09-12T00:03:20Z 1614.19 2016-09-12T00:03:26Z 1612.27 2016-09-12T00:03:37Z 1611.31 2016-09-12T00:03:45Z 1611.79 2016-09-12T00:03:47Z 1609.86 2016-09-12T00:03:52Z 1607.94 2016-09-12T00:04:02Z 1606.02 2016-09-12T00:04:09Z 1604.58 2016-09-12T00:04:22Z 1604.1 2016-09-12T00:04:35Z 1600.25 2016-09-12T00:04:48Z 1599.29 2016-09-12T00:04:57Z 1597.85 2016-09-12T00:05:10Z 1596.89 2016-09-12T00:05:17Z 1594.96 2016-09-12T00:05:31Z 1594.48 2016-09-12T00:05:34Z 1593.04 2016-09-12T00:05:45Z 1590.64 2016-09-12T00:05:57Z 1589.68 2016-09-12T00:06:00Z 1589.68 2016-09-12T00:06:03Z 1588.72 2016-09-12T00:06:08Z 1586.79 2016-09-12T00:06:20Z 1582.95 2016-09-12T00:06:32Z 1581.99 2016-09-12T00:06:41Z 1581.03 2016-09-12T00:06:47Z 1580.06 2016-09-12T00:06:50Z 1578.62 2016-09-12T00:06:56Z 1576.7 2016-09-12T00:07:08Z 1575.26 2016-09-12T00:07:17Z 1573.82 2016-09-12T00:07:24Z 1572.85 2016-09-12T00:07:38Z 1570.45 2016-09-12T00:07:49Z 1570.45 2016-09-12T00:07:50Z 1570.45 2016-09-12T00:07:52Z 1569.01 2016-09-12T00:07:54Z 1567.57 2016-09-12T00:08:06Z 1567.09 2016-09-12T00:08:10Z 1567.09 2016-09-12T00:08:13Z 1567.09 2016-09-12T00:08:17Z 1568.53 2016-09-12T00:08:25Z 1568.53 2016-09-12T00:08:29Z 1568.53 2016-09-12T00:08:33Z 1568.53 2016-09-12T00:08:37Z 1567.09 2016-09-12T00:08:49Z 1566.61 2016-09-12T00:08:53Z 1566.12 2016-09-12T00:08:57Z 1564.68 2016-09-12T00:09:02Z 1564.68 2016-09-12T00:09:11Z 1563.24 2016-09-12T00:09:17Z 1561.32 2016-09-12T00:09:27Z 1560.84 2016-09-12T00:09:32Z 1560.36 2016-09-12T00:09:49Z 1559.88 2016-09-12T00:10:15Z 1559.88 2016-09-12T00:10:43Z 1560.36 2016-09-12T00:11:06Z 1560.36 2016-09-12T00:11:39Z 1559.88 2016-09-12T00:12:11Z 1559.88 2016-09-12T00:12:48Z 1559.88 2016-09-12T00:13:14Z 1559.88 2016-09-12T00:13:37Z 1559.4 2016-09-12T00:14:12Z 1559.4 2016-09-12T00:14:16Z 1560.84 2016-09-12T00:14:19Z 1560.84 2016-09-12T00:14:33Z 1560.36 2016-09-12T00:14:58Z 1560.36 2016-09-12T00:15:08Z 1560.84 2016-09-12T00:15:13Z 1560.84 2016-09-12T00:15:18Z 1561.8 2016-09-12T00:15:30Z 1561.8 2016-09-12T00:15:44Z 1561.8 2016-09-12T00:15:54Z 1561.8 2016-09-12T00:16:06Z 1561.32 2016-09-12T00:16:12Z 1561.32 2016-09-12T00:16:14Z 1559.88 2016-09-12T00:16:27Z 1558.92 2016-09-12T00:16:40Z 1558.92 2016-09-12T00:16:55Z 1558.92 2016-09-12T00:17:09Z 1559.88 2016-09-12T00:17:22Z 1561.8 2016-09-12T00:17:27Z 1561.8 2016-09-12T00:17:32Z 1562.76 2016-09-12T00:17:36Z 1563.72 2016-09-12T00:17:47Z 1564.68 2016-09-12T00:17:52Z 1565.64 2016-09-12T00:18:07Z 1565.64 2016-09-12T00:18:08Z 1565.64 2016-09-12T00:18:11Z 1566.61 2016-09-12T00:18:23Z 1567.09 2016-09-12T00:18:25Z 1568.53 2016-09-12T00:18:39Z 1569.97 2016-09-12T00:18:53Z 1571.89 2016-09-12T00:19:06Z 1573.33 2016-09-12T00:19:18Z 1572.85 2016-09-12T00:19:30Z 1573.33 2016-09-12T00:19:34Z 1574.3 2016-09-12T00:19:40Z 1574.3 2016-09-12T00:19:55Z 1575.74 2016-09-12T00:20:04Z 1576.7 2016-09-12T00:20:16Z 1578.62 2016-09-12T00:20:27Z 1579.58 2016-09-12T00:20:39Z 1581.03 2016-09-12T00:20:51Z 1582.47 2016-09-12T00:21:05Z 1583.43 2016-09-12T00:21:16Z 1583.43 2016-09-12T00:21:19Z 1584.87 2016-09-12T00:21:27Z 1586.31 2016-09-12T00:21:41Z 1587.75 2016-09-12T00:21:54Z 1588.72 2016-09-12T00:22:06Z 1589.2 2016-09-12T00:22:12Z 1590.16 2016-09-12T00:22:20Z 1590.64 2016-09-12T00:22:23Z 1592.08 2016-09-12T00:22:32Z 1592.08 2016-09-12T00:22:34Z 1593.04 2016-09-12T00:22:43Z 1594 2016-09-12T00:22:50Z 1594.48 2016-09-12T00:22:52Z 1594.48 2016-09-12T00:22:58Z 1594.96 2016-09-12T00:23:03Z 1595.93 2016-09-12T00:23:13Z 1596.41 2016-09-12T00:23:18Z 1596.41 2016-09-12T00:23:19Z 1597.37 2016-09-12T00:23:22Z 1597.85 2016-09-12T00:23:28Z 1598.33 2016-09-12T00:23:34Z 1599.29 2016-09-12T00:23:37Z 1599.29 2016-09-12T00:23:41Z 1599.29 2016-09-12T00:23:43Z 1599.77 2016-09-12T00:23:46Z 1599.77 2016-09-12T00:23:49Z 1599.77 2016-09-12T00:23:57Z 1599.77 2016-09-12T00:24:01Z 1600.73 2016-09-12T00:24:11Z 1601.21 2016-09-12T00:24:22Z 1602.17 2016-09-12T00:24:29Z 1603.62 2016-09-12T00:24:41Z 1603.62 2016-09-12T00:24:43Z 1603.62 2016-09-12T00:24:47Z 1605.06 2016-09-12T00:24:57Z 1606.5 2016-09-12T00:25:12Z 1606.5 2016-09-12T00:25:13Z 1607.46 2016-09-12T00:25:18Z 1608.42 2016-09-12T00:25:30Z 1609.86 2016-09-12T00:25:40Z 1610.35 2016-09-12T00:25:43Z 1610.35 2016-09-12T00:25:47Z 1610.83 2016-09-12T00:25:53Z 1610.83 2016-09-12T00:25:55Z 1611.31 2016-09-12T00:25:57Z 1611.31 2016-09-12T00:26:01Z 1611.79 2016-09-12T00:26:14Z 1613.23 2016-09-12T00:26:19Z 1613.23 2016-09-12T00:26:34Z 1614.19 2016-09-12T00:26:47Z 1614.19 2016-09-12T00:26:49Z 1614.19 2016-09-12T00:26:53Z 1614.67 2016-09-12T00:26:58Z 1615.15 2016-09-12T00:27:10Z 1615.63 2016-09-12T00:27:24Z 1617.56 2016-09-12T00:27:38Z 1618.52 2016-09-12T00:27:49Z 1619 2016-09-12T00:27:54Z 1620.92 2016-09-12T00:28:10Z 1623.32 2016-09-12T00:28:24Z 1624.77 2016-09-12T00:28:39Z 1625.25 2016-09-12T00:28:44Z 1625.25 2016-09-12T00:28:46Z 1626.69 2016-09-12T00:29:00Z 1627.65 2016-09-12T00:29:14Z 1628.61 2016-09-12T00:29:27Z 1628.61 2016-09-12T00:29:28Z 1628.61 2016-09-12T00:29:44Z 1628.61 2016-09-12T00:29:58Z 1628.61 2016-09-12T00:30:00Z 1627.17 2016-09-12T00:30:03Z 1627.17 2016-09-12T00:30:06Z 1626.69 2016-09-12T00:30:19Z 1626.69 2016-09-12T00:30:21Z 1626.69 2016-09-12T00:30:35Z 1628.13 2016-09-12T00:30:39Z 1628.13 2016-09-12T00:30:43Z 1629.57 2016-09-12T00:30:57Z 1629.57 2016-09-12T00:30:58Z 1632.46 2016-09-12T00:31:13Z 1632.46 2016-09-12T00:31:14Z 1631.01 2016-09-12T00:31:23Z 1633.9 2016-09-12T00:31:37Z 1634.86 2016-09-12T00:31:53Z 1636.3 2016-09-12T00:32:06Z 1637.26 2016-09-12T00:32:20Z 1637.26 2016-09-12T00:32:31Z 1638.7 2016-09-12T00:32:39Z 1639.19 2016-09-12T00:32:52Z 1640.15 2016-09-12T00:32:55Z 1639.67 2016-09-12T00:33:06Z 1638.7 2016-09-12T00:33:21Z 1638.7 2016-09-12T00:33:32Z 1640.63 2016-09-12T00:33:35Z 1642.07 2016-09-12T00:33:47Z 1643.99 2016-09-12T00:34:01Z 1643.03 2016-09-12T00:34:10Z 1646.4 2016-09-12T00:34:19Z 1646.88 2016-09-12T00:34:24Z 1648.8 2016-09-12T00:34:40Z 1650.24 2016-09-12T00:34:52Z 1651.2 2016-09-12T00:35:04Z 1652.16 2016-09-12T00:35:07Z 1653.6 2016-09-12T00:35:20Z 1655.05 2016-09-12T00:35:32Z 1656.49 2016-09-12T00:35:44Z 1657.93 2016-09-12T00:35:54Z 1659.85 2016-09-12T00:36:01Z 1659.85 2016-09-12T00:36:05Z 1661.78 2016-09-12T00:36:21Z 1663.22 2016-09-12T00:36:33Z 1665.62 2016-09-12T00:36:45Z 1667.06 2016-09-12T00:36:55Z 1667.06 2016-09-12T00:37:06Z 1668.51 2016-09-12T00:37:17Z 1669.95 2016-09-12T00:37:30Z 1670.91 2016-09-12T00:37:44Z 1672.35 2016-09-12T00:37:50Z 1672.35 2016-09-12T00:37:51Z 1672.35 2016-09-12T00:37:55Z 1673.31 2016-09-12T00:38:03Z 1674.75 2016-09-12T00:38:09Z 1675.72 2016-09-12T00:38:13Z 1676.68 2016-09-12T00:38:27Z 1679.56 2016-09-12T00:38:36Z 1677.64 2016-09-12T00:38:37Z 1680.04 2016-09-12T00:38:50Z 1681 2016-09-12T00:39:02Z 1682.93 2016-09-12T00:39:12Z 1683.89 2016-09-12T00:39:19Z 1685.81 2016-09-12T00:39:27Z 1684.37 2016-09-12T00:39:29Z 1685.81 2016-09-12T00:39:32Z 1688.69 2016-09-12T00:39:41Z 1690.14 2016-09-12T00:39:53Z 1688.69 2016-09-12T00:39:55Z 1689.65 2016-09-12T00:39:59Z 1688.21 2016-09-12T00:40:00Z 1690.14 2016-09-12T00:40:03Z 1689.65 2016-09-12T00:40:13Z 1691.1 2016-09-12T00:40:15Z 1691.1 2016-09-12T00:40:19Z 1694.46 2016-09-12T00:40:32Z 1694.94 2016-09-12T00:40:40Z 1694.46 2016-09-12T00:40:43Z 1694.46 2016-09-12T00:40:44Z 1693.02 2016-09-12T00:40:48Z 1696.38 2016-09-12T00:40:57Z 1695.9 2016-09-12T00:41:07Z 1697.83 2016-09-12T00:41:12Z 1699.75 2016-09-12T00:41:25Z 1700.71 2016-09-12T00:41:33Z 1699.27 2016-09-12T00:41:36Z 1702.15 2016-09-12T00:41:40Z 1702.63 2016-09-12T00:41:56Z 1703.59 2016-09-12T00:42:01Z 1702.63 2016-09-12T00:42:07Z 1704.55 2016-09-12T00:42:17Z 1704.07 2016-09-12T00:42:25Z 1706 2016-09-12T00:42:27Z 1706.48 2016-09-12T00:42:36Z 1706.48 2016-09-12T00:42:38Z 1708.4 2016-09-12T00:42:51Z 1707.44 2016-09-12T00:42:56Z 1709.36 2016-09-12T00:42:58Z 1710.8 2016-09-12T00:43:11Z 1710.8 2016-09-12T00:43:12Z 1709.84 2016-09-12T00:43:19Z 1711.76 2016-09-12T00:43:21Z 1712.73 2016-09-12T00:43:29Z 1714.17 2016-09-12T00:43:31Z 1715.13 2016-09-12T00:43:38Z 1713.21 2016-09-12T00:43:39Z 1715.13 2016-09-12T00:43:48Z 1715.61 2016-09-12T00:43:57Z 1715.61 2016-09-12T00:43:59Z 1714.17 2016-09-12T00:44:02Z 1714.17 2016-09-12T00:44:03Z 1712.73 2016-09-12T00:44:10Z 1713.69 2016-09-12T00:44:11Z 1715.13 2016-09-12T00:44:20Z 1713.21 2016-09-12T00:44:39Z 1714.65 2016-09-12T00:44:44Z 1714.17 2016-09-12T00:44:58Z 1715.61 2016-09-12T00:45:03Z 1713.69 2016-09-12T00:45:05Z 1715.13 2016-09-12T00:45:07Z 1713.69 2016-09-12T00:45:12Z 1714.65 2016-09-12T00:45:23Z 1713.21 2016-09-12T00:45:27Z 1715.13 2016-09-12T00:45:45Z 1712.73 2016-09-12T00:45:48Z 1714.65 2016-09-12T00:45:50Z 1713.21 2016-09-12T00:45:52Z 1713.69 2016-09-12T00:45:59Z 1715.61 2016-09-12T00:46:04Z 1716.09 2016-09-12T00:46:13Z 1718.01 2016-09-12T00:46:21Z 1717.05 2016-09-12T00:46:27Z 1718.97 2016-09-12T00:46:29Z 1719.46 2016-09-12T00:46:38Z 1721.86 2016-09-12T00:46:42Z 1721.86 2016-09-12T00:46:54Z 1723.3 2016-09-12T00:46:57Z 1725.7 2016-09-12T00:47:08Z 1726.67 2016-09-12T00:47:16Z 1727.15 2016-09-12T00:47:27Z 1730.51 2016-09-12T00:47:34Z 1730.99 2016-09-12T00:47:42Z 1732.43 2016-09-12T00:47:56Z 1731.47 2016-09-12T00:48:00Z 1733.39 2016-09-12T00:48:02Z 1733.39 2016-09-12T00:48:08Z 1734.36 2016-09-12T00:48:18Z 1734.36 2016-09-12T00:48:32Z 1734.84 2016-09-12T00:48:41Z 1735.32 2016-09-12T00:48:43Z 1736.76 2016-09-12T00:48:47Z 1738.2 2016-09-12T00:49:00Z 1740.12 2016-09-12T00:49:12Z 1741.08 2016-09-12T00:49:25Z 1743.49 2016-09-12T00:49:39Z 1743.49 2016-09-12T00:49:40Z 1743.97 2016-09-12T00:49:42Z 1743.97 2016-09-12T00:49:44Z 1743.49 2016-09-12T00:49:57Z 1745.89 2016-09-12T00:50:00Z 1743.97 2016-09-12T00:50:03Z 1745.89 2016-09-12T00:50:04Z 1744.93 2016-09-12T00:50:11Z 1747.33 2016-09-12T00:50:15Z 1747.81 2016-09-12T00:50:29Z 1748.29 2016-09-12T00:50:34Z 1749.74 2016-09-12T00:50:36Z 1749.26 2016-09-12T00:50:39Z 1750.22 2016-09-12T00:50:46Z 1751.18 2016-09-12T00:50:48Z 1749.74 2016-09-12T00:50:51Z 1749.26 2016-09-12T00:51:09Z 1750.7 2016-09-12T00:51:13Z 1749.26 2016-09-12T00:51:20Z 1748.78 2016-09-12T00:51:26Z 1751.66 2016-09-12T00:51:37Z 1751.66 2016-09-12T00:51:38Z 1755.02 2016-09-12T00:51:53Z 1754.54 2016-09-12T00:51:54Z 1755.02 2016-09-12T00:51:56Z 1755.99 2016-09-12T00:52:00Z 1756.47 2016-09-12T00:52:03Z 1759.83 2016-09-12T00:52:12Z 1757.43 2016-09-12T00:52:13Z 1759.35 2016-09-12T00:52:17Z 1761.75 2016-09-12T00:52:29Z 1761.75 2016-09-12T00:52:33Z 1760.79 2016-09-12T00:52:37Z 1763.68 2016-09-12T00:52:44Z 1763.2 2016-09-12T00:52:51Z 1764.64 2016-09-12T00:52:53Z 1766.56 2016-09-12T00:53:04Z 1766.56 2016-09-12T00:53:08Z 1768 2016-09-12T00:53:10Z 1769.44 2016-09-12T00:53:23Z 1770.89 2016-09-12T00:53:30Z 1770.89 2016-09-12T00:53:31Z 1772.33 2016-09-12T00:53:39Z 1773.29 2016-09-12T00:53:49Z 1774.73 2016-09-12T00:53:59Z 1775.69 2016-09-12T00:54:12Z 1778.1 2016-09-12T00:54:25Z 1779.54 2016-09-12T00:54:37Z 1780.98 2016-09-12T00:54:39Z 1781.94 2016-09-12T00:54:52Z 1784.34 2016-09-12T00:55:04Z 1784.34 2016-09-12T00:55:09Z 1786.27 2016-09-12T00:55:20Z 1787.23 2016-09-12T00:55:23Z 1787.71 2016-09-12T00:55:31Z 1788.67 2016-09-12T00:55:45Z 1788.67 2016-09-12T00:55:46Z 1791.07 2016-09-12T00:55:58Z 1793 2016-09-12T00:56:09Z 1793.96 2016-09-12T00:56:17Z 1794.92 2016-09-12T00:56:31Z 1796.36 2016-09-12T00:56:38Z 1797.8 2016-09-12T00:56:48Z 1798.76 2016-09-12T00:56:52Z 1800.69 2016-09-12T00:57:03Z 1801.65 2016-09-12T00:57:08Z 1804.53 2016-09-12T00:57:22Z 1804.53 2016-09-12T00:57:35Z 1805.01 2016-09-12T00:57:40Z 1806.94 2016-09-12T00:57:51Z 1808.86 2016-09-12T00:58:01Z 1809.34 2016-09-12T00:58:08Z 1810.3 2016-09-12T00:58:19Z 1813.18 2016-09-12T00:58:32Z 1813.18 2016-09-12T00:58:36Z 1814.63 2016-09-12T00:58:47Z 1815.11 2016-09-12T00:58:50Z 1816.55 2016-09-12T00:58:55Z 1816.55 2016-09-12T00:59:00Z 1817.51 2016-09-12T00:59:14Z 1818.47 2016-09-12T00:59:28Z 1818.95 2016-09-12T00:59:42Z 1819.43 2016-09-12T00:59:54Z 1821.35 2016-09-12T01:00:10Z 1822.8 2016-09-12T01:00:24Z 1823.28 2016-09-12T01:00:28Z 1825.2 2016-09-12T01:00:44Z 1825.68 2016-09-12T01:01:00Z 1827.12 2016-09-12T01:01:17Z 1827.6 2016-09-12T01:01:20Z 1829.05 2016-09-12T01:01:36Z 1830.49 2016-09-12T01:01:46Z 1831.93 2016-09-12T01:01:53Z 1832.41 2016-09-12T01:01:55Z 1833.37 2016-09-12T01:02:05Z 1834.81 2016-09-12T01:02:20Z 1834.33 2016-09-12T01:02:27Z 1834.33 2016-09-12T01:03:02Z 1835.77 2016-09-12T01:03:06Z 1836.74 2016-09-12T01:03:21Z 1837.22 2016-09-12T01:03:31Z 1838.66 2016-09-12T01:03:38Z 1839.14 2016-09-12T01:03:42Z 1841.54 2016-09-12T01:03:55Z 1842.02 2016-09-12T01:03:59Z 1843.95 2016-09-12T01:04:14Z 1842.02 2016-09-12T01:04:27Z 1842.02 2016-09-12T01:05:00Z 1842.02 2016-09-12T01:05:33Z 1841.54 2016-09-12T01:06:14Z 1842.98 2016-09-12T01:06:23Z 1843.47 2016-09-12T01:06:39Z 1843.95 2016-09-12T01:06:55Z 1844.91 2016-09-12T01:07:05Z 1846.35 2016-09-12T01:07:18Z 1847.31 2016-09-12T01:07:24Z 1847.79 2016-09-12T01:07:30Z 1848.75 2016-09-12T01:07:33Z 1849.71 2016-09-12T01:07:50Z 1850.68 2016-09-12T01:07:53Z 1850.68 2016-09-12T01:07:57Z 1852.6 2016-09-12T01:08:13Z 1854.52 2016-09-12T01:08:28Z 1855.96 2016-09-12T01:08:42Z 1857.4 2016-09-12T01:08:58Z 1858.85 2016-09-12T01:09:10Z 1859.33 2016-09-12T01:09:14Z 1862.69 2016-09-12T01:09:29Z 1863.65 2016-09-12T01:09:36Z 1866.06 2016-09-12T01:09:51Z 1866.06 2016-09-12T01:09:52Z 1866.06 2016-09-12T01:09:56Z 1868.46 2016-09-12T01:10:14Z 1869.9 2016-09-12T01:10:26Z 1870.86 2016-09-12T01:10:34Z 1872.3 2016-09-12T01:10:48Z 1873.27 2016-09-12T01:10:57Z 1874.23 2016-09-12T01:11:01Z 1876.63 2016-09-12T01:11:18Z 1879.03 2016-09-12T01:11:34Z 1880 2016-09-12T01:11:42Z 1880.48 2016-09-12T01:11:52Z 1880.96 2016-09-12T01:12:01Z 1881.44 2016-09-12T01:12:03Z 1881.92 2016-09-12T01:12:12Z 1883.84 2016-09-12T01:12:27Z 1883.36 2016-09-12T01:12:59Z 1884.32 2016-09-12T01:13:13Z 1885.76 2016-09-12T01:13:29Z 1886.24 2016-09-12T01:13:47Z 1887.21 2016-09-12T01:14:00Z 1887.69 2016-09-12T01:14:18Z 1889.13 2016-09-12T01:14:38Z 1889.61 2016-09-12T01:14:52Z 1890.57 2016-09-12T01:15:06Z 1890.57 2016-09-12T01:15:09Z 1890.57 2016-09-12T01:15:19Z 1891.05 2016-09-12T01:15:35Z 1891.53 2016-09-12T01:15:52Z