VTT RSPG Mardi 17 mai 2016 808.1254883 2016-05-17T07:53:57Z 809.0866699 2016-05-17T07:54:38Z 809.0866699 2016-05-17T07:54:48Z 809.0866699 2016-05-17T07:54:58Z 810.0478516 2016-05-17T07:55:03Z 813.8933105 2016-05-17T07:55:06Z 815.3354492 2016-05-17T07:55:07Z 821.5837402 2016-05-17T07:55:11Z 824.4677734 2016-05-17T07:55:13Z 828.3132324 2016-05-17T07:55:16Z 832.1584473 2016-05-17T07:55:19Z 835.5229492 2016-05-17T07:55:23Z 838.8876953 2016-05-17T07:55:26Z 842.2521973 2016-05-17T07:55:30Z 846.0976563 2016-05-17T07:55:34Z 849.4621582 2016-05-17T07:55:38Z 851.3847656 2016-05-17T07:55:41Z 855.2299805 2016-05-17T07:55:47Z 859.0751953 2016-05-17T07:55:54Z 860.0366211 2016-05-17T07:55:56Z 860.9980469 2016-05-17T07:55:58Z 864.3625488 2016-05-17T07:56:06Z 867.246582 2016-05-17T07:56:17Z 870.611084 2016-05-17T07:56:29Z 872.0529785 2016-05-17T07:56:48Z 873.4951172 2016-05-17T07:57:10Z 875.8981934 2016-05-17T07:57:30Z 877.3405762 2016-05-17T07:57:42Z 878.7824707 2016-05-17T07:57:47Z 878.7824707 2016-05-17T07:57:51Z 882.6276855 2016-05-17T07:58:11Z 885.5114746 2016-05-17T07:58:32Z 886.9533691 2016-05-17T07:58:49Z 889.3566895 2016-05-17T07:59:04Z 892.2409668 2016-05-17T07:59:28Z 893.6828613 2016-05-17T07:59:46Z 895.1247559 2016-05-17T07:59:56Z 896.0861816 2016-05-17T08:00:09Z 897.5280762 2016-05-17T08:00:20Z 899.4506836 2016-05-17T08:00:33Z 901.373291 2016-05-17T08:00:47Z 904.2573242 2016-05-17T08:01:06Z 906.1796875 2016-05-17T08:01:21Z 908.1027832 2016-05-17T08:01:38Z 910.0251465 2016-05-17T08:01:49Z 911.4672852 2016-05-17T08:02:02Z 914.8317871 2016-05-17T08:02:26Z 916.7543945 2016-05-17T08:02:45Z 919.1577148 2016-05-17T08:03:01Z 921.560791 2016-05-17T08:03:20Z 924.9257813 2016-05-17T08:03:40Z 927.3291016 2016-05-17T08:03:56Z 929.2514648 2016-05-17T08:04:11Z 930.6936035 2016-05-17T08:04:22Z 931.6547852 2016-05-17T08:04:36Z 932.6162109 2016-05-17T08:04:47Z 934.5388184 2016-05-17T08:05:02Z 936.4614258 2016-05-17T08:05:17Z 938.3840332 2016-05-17T08:05:32Z 940.3068848 2016-05-17T08:05:44Z 941.7487793 2016-05-17T08:06:00Z 942.7102051 2016-05-17T08:06:13Z 942.7102051 2016-05-17T08:06:36Z 943.6713867 2016-05-17T08:06:51Z 944.6325684 2016-05-17T08:07:08Z 946.074707 2016-05-17T08:07:22Z 947.5166016 2016-05-17T08:07:39Z 949.439209 2016-05-17T08:07:58Z 950.4006348 2016-05-17T08:08:03Z 950.8811035 2016-05-17T08:08:07Z 952.8037109 2016-05-17T08:08:25Z 952.8037109 2016-05-17T08:08:41Z 953.7651367 2016-05-17T08:08:53Z 954.2458496 2016-05-17T08:09:09Z 954.2458496 2016-05-17T08:09:11Z 957.6105957 2016-05-17T08:09:27Z 958.5717773 2016-05-17T08:09:37Z 960.4943848 2016-05-17T08:09:51Z 962.8977051 2016-05-17T08:10:00Z 963.8588867 2016-05-17T08:10:15Z 965.3010254 2016-05-17T08:10:31Z 968.1848145 2016-05-17T08:10:52Z 970.5881348 2016-05-17T08:11:15Z 972.0302734 2016-05-17T08:11:30Z 973.4724121 2016-05-17T08:11:49Z 975.3947754 2016-05-17T08:12:10Z 976.8369141 2016-05-17T08:12:22Z 978.2788086 2016-05-17T08:12:40Z 980.6821289 2016-05-17T08:12:58Z 982.6047363 2016-05-17T08:13:16Z 985.0080566 2016-05-17T08:13:33Z 987.8918457 2016-05-17T08:14:00Z 989.8146973 2016-05-17T08:14:18Z 990.2954102 2016-05-17T08:14:22Z 991.7373047 2016-05-17T08:14:32Z 993.6599121 2016-05-17T08:14:48Z 994.6210938 2016-05-17T08:15:05Z 995.1018066 2016-05-17T08:15:08Z 995.5825195 2016-05-17T08:15:20Z 997.0244141 2016-05-17T08:15:34Z 998.4663086 2016-05-17T08:15:48Z 999.9084473 2016-05-17T08:15:56Z 1002.3115234 2016-05-17T08:16:13Z 1002.3115234 2016-05-17T08:16:14Z 1004.7150879 2016-05-17T08:16:28Z 1005.1958008 2016-05-17T08:16:32Z 1006.1569824 2016-05-17T08:16:36Z 1007.5991211 2016-05-17T08:16:47Z 1009.0410156 2016-05-17T08:16:59Z 1009.0410156 2016-05-17T08:17:01Z 1010.963623 2016-05-17T08:17:14Z 1012.8862305 2016-05-17T08:17:29Z 1014.8088379 2016-05-17T08:17:45Z 1017.2121582 2016-05-17T08:18:04Z 1019.6154785 2016-05-17T08:18:19Z 1021.5380859 2016-05-17T08:18:34Z 1023.4609375 2016-05-17T08:18:48Z 1024.902832 2016-05-17T08:19:02Z 1025.8640137 2016-05-17T08:19:12Z 1027.7866211 2016-05-17T08:19:27Z 1030.1899414 2016-05-17T08:19:45Z 1030.1899414 2016-05-17T08:19:51Z 1033.0737305 2016-05-17T08:20:12Z 1034.5158691 2016-05-17T08:20:37Z 1037.3999023 2016-05-17T08:21:07Z 1038.3613281 2016-05-17T08:21:25Z 1040.2839355 2016-05-17T08:21:41Z 1043.1677246 2016-05-17T08:22:04Z 1045.090332 2016-05-17T08:22:25Z 1045.5710449 2016-05-17T08:22:33Z 1047.4936523 2016-05-17T08:22:54Z 1048.9355469 2016-05-17T08:23:16Z 1050.3776855 2016-05-17T08:23:38Z 1050.3776855 2016-05-17T08:23:54Z 1049.4162598 2016-05-17T08:24:16Z 1049.4162598 2016-05-17T08:25:00Z 1048.9355469 2016-05-17T08:28:16Z 1047.9743652 2016-05-17T08:28:30Z 1046.5324707 2016-05-17T08:28:39Z 1044.6096191 2016-05-17T08:28:43Z 1041.2451172 2016-05-17T08:28:50Z 1041.2451172 2016-05-17T08:28:51Z 1038.842041 2016-05-17T08:29:02Z 1039.8032227 2016-05-17T08:29:14Z 1041.2451172 2016-05-17T08:29:20Z 1044.6096191 2016-05-17T08:29:45Z 1047.0129395 2016-05-17T08:30:09Z 1048.454834 2016-05-17T08:30:22Z 1050.3776855 2016-05-17T08:30:44Z 1050.8581543 2016-05-17T08:31:15Z 1050.8581543 2016-05-17T08:31:22Z 1049.8969727 2016-05-17T08:31:26Z 1049.8969727 2016-05-17T08:31:33Z 1050.3776855 2016-05-17T08:31:40Z 1050.3776855 2016-05-17T08:31:45Z 1050.3776855 2016-05-17T08:32:02Z 1050.8581543 2016-05-17T08:32:13Z 1050.8581543 2016-05-17T08:32:16Z 1051.3388672 2016-05-17T08:32:24Z 1051.3388672 2016-05-17T08:32:26Z 1051.8195801 2016-05-17T08:32:30Z 1051.8195801 2016-05-17T08:32:33Z 1052.300293 2016-05-17T08:32:37Z 1051.3388672 2016-05-17T08:32:49Z 1048.9355469 2016-05-17T08:33:04Z 1047.0129395 2016-05-17T08:33:19Z 1047.0129395 2016-05-17T08:33:23Z 1047.0129395 2016-05-17T08:33:26Z 1045.5710449 2016-05-17T08:33:31Z 1042.6872559 2016-05-17T08:33:37Z 1042.206543 2016-05-17T08:33:48Z 1042.206543 2016-05-17T08:33:49Z 1041.2451172 2016-05-17T08:33:56Z 1040.7644043 2016-05-17T08:34:01Z 1039.3225098 2016-05-17T08:34:06Z 1036.4387207 2016-05-17T08:34:19Z 1034.996582 2016-05-17T08:34:22Z 1033.5544434 2016-05-17T08:34:25Z 1031.6318359 2016-05-17T08:34:37Z 1031.1513672 2016-05-17T08:34:54Z 1029.2285156 2016-05-17T08:35:08Z 1029.2285156 2016-05-17T08:35:24Z 1028.7480469 2016-05-17T08:35:32Z 1027.3061523 2016-05-17T08:35:45Z 1027.3061523 2016-05-17T08:36:03Z 1027.7866211 2016-05-17T08:36:20Z 1028.267334 2016-05-17T08:36:40Z 1027.3061523 2016-05-17T08:36:56Z 1027.7866211 2016-05-17T08:37:06Z 1028.267334 2016-05-17T08:37:17Z 1030.6706543 2016-05-17T08:37:32Z 1031.6318359 2016-05-17T08:37:46Z 1034.5158691 2016-05-17T08:38:02Z 1036.4387207 2016-05-17T08:38:17Z 1037.3999023 2016-05-17T08:38:30Z 1037.3999023 2016-05-17T08:38:40Z 1037.8806152 2016-05-17T08:38:52Z 1036.4387207 2016-05-17T08:39:10Z 1035.4770508 2016-05-17T08:39:15Z 1035.9577637 2016-05-17T08:39:30Z 1034.5158691 2016-05-17T08:39:43Z 1034.5158691 2016-05-17T08:39:44Z 1032.5932617 2016-05-17T08:39:50Z 1031.1513672 2016-05-17T08:39:58Z 1029.2285156 2016-05-17T08:40:07Z 1027.7866211 2016-05-17T08:40:09Z 1027.7866211 2016-05-17T08:40:17Z 1030.1899414 2016-05-17T08:40:35Z 1032.5932617 2016-05-17T08:40:57Z 1031.6318359 2016-05-17T08:41:13Z 1031.6318359 2016-05-17T08:41:26Z 1030.6706543 2016-05-17T08:41:38Z 1032.1125488 2016-05-17T08:41:51Z 1031.6318359 2016-05-17T08:42:05Z 1028.267334 2016-05-17T08:42:18Z 1026.3447266 2016-05-17T08:42:23Z 1024.902832 2016-05-17T08:42:26Z 1022.9802246 2016-05-17T08:42:28Z 1020.5769043 2016-05-17T08:42:32Z 1016.7314453 2016-05-17T08:42:39Z 1016.7314453 2016-05-17T08:42:40Z 1014.8088379 2016-05-17T08:42:47Z 1011.9250488 2016-05-17T08:42:56Z 1010.963623 2016-05-17T08:43:02Z 1008.5603027 2016-05-17T08:43:11Z 1007.5991211 2016-05-17T08:43:15Z 1006.6376953 2016-05-17T08:43:17Z 1006.1569824 2016-05-17T08:43:20Z 1004.2346191 2016-05-17T08:43:24Z 1003.2729492 2016-05-17T08:43:27Z 1003.2729492 2016-05-17T08:43:38Z 999.4277344 2016-05-17T08:43:46Z 999.4277344 2016-05-17T08:43:47Z 997.9858398 2016-05-17T08:43:52Z 995.5825195 2016-05-17T08:43:57Z 994.6210938 2016-05-17T08:44:02Z 993.6599121 2016-05-17T08:44:08Z 992.2180176 2016-05-17T08:44:11Z 992.2180176 2016-05-17T08:44:15Z 993.6599121 2016-05-17T08:44:24Z 995.5825195 2016-05-17T08:44:41Z 998.4663086 2016-05-17T08:45:04Z 1000.3891602 2016-05-17T08:45:21Z 1002.3115234 2016-05-17T08:45:43Z 1004.2346191 2016-05-17T08:46:04Z 1005.6765137 2016-05-17T08:46:22Z 1009.0410156 2016-05-17T08:46:41Z 1009.0410156 2016-05-17T08:46:56Z 1010.4829102 2016-05-17T08:47:18Z 1010.0021973 2016-05-17T08:47:37Z 1010.0021973 2016-05-17T08:48:25Z 1010.4829102 2016-05-17T08:48:51Z 1008.5603027 2016-05-17T08:49:05Z 1005.6765137 2016-05-17T08:49:09Z 1003.7536621 2016-05-17T08:49:11Z 1002.3115234 2016-05-17T08:49:12Z 998.9470215 2016-05-17T08:49:15Z 998.9470215 2016-05-17T08:49:16Z 997.505127 2016-05-17T08:49:18Z 995.5825195 2016-05-17T08:49:20Z 993.1791992 2016-05-17T08:49:22Z 988.8535156 2016-05-17T08:49:24Z 988.8535156 2016-05-17T08:49:25Z 986.9304199 2016-05-17T08:49:27Z 985.0080566 2016-05-17T08:49:29Z 981.6433105 2016-05-17T08:49:31Z 981.6433105 2016-05-17T08:49:32Z 980.201416 2016-05-17T08:49:34Z 978.2788086 2016-05-17T08:49:36Z 977.7980957 2016-05-17T08:49:50Z 976.3562012 2016-05-17T08:49:52Z 976.8369141 2016-05-17T08:49:58Z 979.2399902 2016-05-17T08:50:10Z 982.6047363 2016-05-17T08:50:24Z 985.4885254 2016-05-17T08:50:54Z 985.0080566 2016-05-17T08:51:10Z 982.6047363 2016-05-17T08:51:14Z 980.6821289 2016-05-17T08:51:16Z 976.8369141 2016-05-17T08:51:20Z 976.8369141 2016-05-17T08:51:21Z 975.3947754 2016-05-17T08:51:23Z 973.4724121 2016-05-17T08:51:25Z 971.0688477 2016-05-17T08:51:27Z 969.1462402 2016-05-17T08:51:28Z 967.7041016 2016-05-17T08:51:30Z 965.7817383 2016-05-17T08:51:32Z 963.8588867 2016-05-17T08:51:34Z 961.4558105 2016-05-17T08:51:37Z 959.5332031 2016-05-17T08:51:39Z 957.1298828 2016-05-17T08:51:44Z 954.7263184 2016-05-17T08:51:48Z 952.8037109 2016-05-17T08:51:51Z 950.8811035 2016-05-17T08:51:53Z 948.9584961 2016-05-17T08:51:55Z 947.0358887 2016-05-17T08:51:57Z 944.6325684 2016-05-17T08:52:00Z 942.2294922 2016-05-17T08:52:05Z 940.7873535 2016-05-17T08:52:07Z 938.3840332 2016-05-17T08:52:11Z 935.5 2016-05-17T08:52:14Z 932.6162109 2016-05-17T08:52:19Z 932.135498 2016-05-17T08:52:21Z 930.2128906 2016-05-17T08:52:28Z 928.2902832 2016-05-17T08:52:40Z 928.2902832 2016-05-17T08:52:55Z 927.3291016 2016-05-17T08:53:05Z 926.3676758 2016-05-17T08:53:25Z 925.8869629 2016-05-17T08:53:37Z 926.8483887 2016-05-17T08:53:53Z 927.3291016 2016-05-17T08:53:55Z 926.3676758 2016-05-17T08:54:00Z 927.3291016 2016-05-17T08:54:17Z 929.7321777 2016-05-17T08:54:40Z 932.6162109 2016-05-17T08:55:01Z 934.0581055 2016-05-17T08:55:24Z 935.0195313 2016-05-17T08:55:44Z 935.5 2016-05-17T08:55:46Z 935.9807129 2016-05-17T08:55:59Z 935.9807129 2016-05-17T08:56:12Z 934.5388184 2016-05-17T08:57:09Z 934.0581055 2016-05-17T08:57:29Z 935.0195313 2016-05-17T08:58:03Z 935.5 2016-05-17T08:58:13Z 935.9807129 2016-05-17T08:58:20Z 934.0581055 2016-05-17T08:58:32Z 933.5773926 2016-05-17T08:58:38Z 932.6162109 2016-05-17T08:58:47Z 929.7321777 2016-05-17T08:59:00Z 926.8483887 2016-05-17T08:59:12Z 923.0029297 2016-05-17T08:59:17Z 923.0029297 2016-05-17T08:59:18Z 922.0415039 2016-05-17T08:59:20Z 920.1188965 2016-05-17T08:59:22Z 915.3125 2016-05-17T08:59:26Z 915.3125 2016-05-17T08:59:27Z 913.3898926 2016-05-17T08:59:29Z 910.9865723 2016-05-17T08:59:31Z 909.0639648 2016-05-17T08:59:33Z 908.1027832 2016-05-17T08:59:37Z 905.6992188 2016-05-17T08:59:47Z 904.2573242 2016-05-17T08:59:52Z 903.7766113 2016-05-17T08:59:54Z 901.8540039 2016-05-17T09:00:05Z 901.8540039 2016-05-17T09:00:15Z 901.8540039 2016-05-17T09:00:18Z 900.8925781 2016-05-17T09:00:34Z 900.4121094 2016-05-17T09:00:37Z 898.9699707 2016-05-17T09:00:42Z 897.5280762 2016-05-17T09:00:48Z 895.6054688 2016-05-17T09:00:55Z 894.1635742 2016-05-17T09:00:57Z 890.798584 2016-05-17T09:01:05Z 890.798584 2016-05-17T09:01:06Z 887.9147949 2016-05-17T09:01:13Z 884.550293 2016-05-17T09:01:22Z 883.5888672 2016-05-17T09:01:25Z 882.6276855 2016-05-17T09:01:31Z 882.1469727 2016-05-17T09:01:35Z 882.6276855 2016-05-17T09:01:46Z 883.1081543 2016-05-17T09:02:02Z 885.5114746 2016-05-17T09:02:29Z 888.3955078 2016-05-17T09:02:43Z 888.8762207 2016-05-17T09:02:59Z 888.8762207 2016-05-17T09:03:13Z 888.8762207 2016-05-17T09:03:30Z 888.8762207 2016-05-17T09:03:51Z 887.434082 2016-05-17T09:04:10Z 888.8762207 2016-05-17T09:04:43Z 888.8762207 2016-05-17T09:05:16Z 888.3955078 2016-05-17T09:06:47Z 888.3955078 2016-05-17T09:06:49Z 888.8762207 2016-05-17T09:06:52Z 889.8374023 2016-05-17T09:07:05Z 889.8374023 2016-05-17T09:07:15Z 886.9533691 2016-05-17T09:07:26Z 885.9921875 2016-05-17T09:07:29Z 884.550293 2016-05-17T09:07:33Z 885.5114746 2016-05-17T09:07:45Z 885.5114746 2016-05-17T09:07:47Z 886.4729004 2016-05-17T09:08:04Z 886.9533691 2016-05-17T09:08:06Z 885.9921875 2016-05-17T09:08:12Z 884.550293 2016-05-17T09:08:15Z 884.0695801 2016-05-17T09:08:18Z 884.550293 2016-05-17T09:08:27Z 882.1469727 2016-05-17T09:08:40Z 882.1469727 2016-05-17T09:08:54Z 881.185791 2016-05-17T09:08:59Z 881.185791 2016-05-17T09:09:01Z 879.2629395 2016-05-17T09:09:10Z 878.3017578 2016-05-17T09:09:12Z 879.2629395 2016-05-17T09:09:26Z 881.6662598 2016-05-17T09:09:50Z 882.1469727 2016-05-17T09:10:15Z 885.5114746 2016-05-17T09:10:25Z 887.9147949 2016-05-17T09:10:48Z 888.3955078 2016-05-17T09:11:09Z 886.9533691 2016-05-17T09:11:18Z 888.3955078 2016-05-17T09:11:31Z 886.9533691 2016-05-17T09:11:35Z 887.9147949 2016-05-17T09:11:37Z 886.4729004 2016-05-17T09:11:48Z 887.9147949 2016-05-17T09:12:02Z 889.3566895 2016-05-17T09:12:11Z 886.9533691 2016-05-17T09:12:15Z 884.0695801 2016-05-17T09:12:22Z 881.6662598 2016-05-17T09:12:25Z 880.2243652 2016-05-17T09:12:28Z 879.7436523 2016-05-17T09:12:30Z 878.3017578 2016-05-17T09:12:44Z 878.3017578 2016-05-17T09:12:45Z 874.9370117 2016-05-17T09:12:53Z 871.5722656 2016-05-17T09:12:58Z 871.5722656 2016-05-17T09:12:59Z 870.1303711 2016-05-17T09:13:01Z 867.246582 2016-05-17T09:13:10Z 864.8432617 2016-05-17T09:13:15Z 862.4399414 2016-05-17T09:13:22Z 860.517334 2016-05-17T09:13:24Z 859.0751953 2016-05-17T09:13:27Z 858.1140137 2016-05-17T09:13:29Z 857.1525879 2016-05-17T09:13:30Z 855.7106934 2016-05-17T09:13:33Z 854.7492676 2016-05-17T09:13:34Z 853.7880859 2016-05-17T09:13:36Z 851.8654785 2016-05-17T09:13:40Z 848.9814453 2016-05-17T09:13:49Z 847.5395508 2016-05-17T09:13:52Z 847.5395508 2016-05-17T09:13:53Z 845.1362305 2016-05-17T09:13:57Z 844.1750488 2016-05-17T09:13:59Z 844.1750488 2016-05-17T09:14:08Z 840.3295898 2016-05-17T09:14:20Z 839.3681641 2016-05-17T09:14:23Z 835.5229492 2016-05-17T09:14:30Z 833.6003418 2016-05-17T09:14:33Z 831.6777344 2016-05-17T09:14:36Z 832.1584473 2016-05-17T09:14:50Z 830.7165527 2016-05-17T09:15:01Z 830.2358398 2016-05-17T09:15:30Z 827.3518066 2016-05-17T09:15:37Z 827.3518066 2016-05-17T09:15:38Z 828.3132324 2016-05-17T09:15:50Z 829.2744141 2016-05-17T09:16:11Z 829.2744141 2016-05-17T09:16:20Z 827.3518066 2016-05-17T09:16:25Z 826.8710938 2016-05-17T09:16:27Z 826.3903809 2016-05-17T09:16:34Z 823.9870605 2016-05-17T09:16:36Z 823.0258789 2016-05-17T09:16:39Z 820.6225586 2016-05-17T09:16:43Z 819.1806641 2016-05-17T09:16:45Z 820.1418457 2016-05-17T09:17:00Z 817.2580566 2016-05-17T09:18:29Z 818.2192383 2016-05-17T09:19:02Z 819.1806641 2016-05-17T09:19:06Z 822.545166 2016-05-17T09:19:20Z 820.1418457 2016-05-17T09:20:00Z 820.1418457 2016-05-17T09:20:18Z 821.1032715 2016-05-17T09:20:49Z 820.1418457 2016-05-17T09:21:07Z 819.1806641 2016-05-17T09:21:17Z 819.1806641 2016-05-17T09:21:20Z 819.661377 2016-05-17T09:21:24Z 820.6225586 2016-05-17T09:21:42Z 818.6999512 2016-05-17T09:22:00Z 816.2966309 2016-05-17T09:22:17Z 815.3354492 2016-05-17T09:22:20Z 814.3740234 2016-05-17T09:22:24Z 813.4128418 2016-05-17T09:22:37Z 812.9321289 2016-05-17T09:22:42Z 809.0866699 2016-05-17T09:22:52Z 808.605957 2016-05-17T09:22:53Z 805.722168 2016-05-17T09:23:01Z 801.3962402 2016-05-17T09:23:07Z 801.3962402 2016-05-17T09:23:08Z 796.5898438 2016-05-17T09:23:15Z 794.666748 2016-05-17T09:23:17Z 793.2248535 2016-05-17T09:23:19Z 791.782959 2016-05-17T09:23:21Z 787.9377441 2016-05-17T09:23:23Z 787.9377441 2016-05-17T09:23:24Z 786.4958496 2016-05-17T09:23:26Z 785.5344238 2016-05-17T09:23:30Z 784.0925293 2016-05-17T09:23:34Z 784.5732422 2016-05-17T09:23:38Z 783.1311035 2016-05-17T09:23:47Z 781.2087402 2016-05-17T09:23:51Z 778.8051758 2016-05-17T09:24:09Z 778.3244629 2016-05-17T09:24:22Z 777.3632813 2016-05-17T09:24:43Z 777.84375 2016-05-17T09:25:02Z 779.2856445 2016-05-17T09:25:21Z 781.2087402 2016-05-17T09:25:41Z 781.2087402 2016-05-17T09:25:55Z 781.689209 2016-05-17T09:26:10Z 783.6118164 2016-05-17T09:26:17Z 786.4958496 2016-05-17T09:26:29Z 786.9763184 2016-05-17T09:26:37Z 790.3410645 2016-05-17T09:27:02Z 793.7055664 2016-05-17T09:27:24Z 795.6281738 2016-05-17T09:27:39Z 798.512207 2016-05-17T09:27:59Z 800.9155273 2016-05-17T09:28:24Z 799.4736328 2016-05-17T09:28:34Z 798.0317383 2016-05-17T09:28:37Z 796.1091309 2016-05-17T09:28:43Z 794.666748 2016-05-17T09:28:46Z 793.2248535 2016-05-17T09:28:48Z 792.2636719 2016-05-17T09:28:50Z 790.8215332 2016-05-17T09:29:02Z 791.3022461 2016-05-17T09:29:11Z 792.2636719 2016-05-17T09:29:29Z 791.3022461 2016-05-17T09:32:24Z 791.782959 2016-05-17T09:32:44Z 793.7055664 2016-05-17T09:33:04Z 795.6281738 2016-05-17T09:33:28Z 796.5898438 2016-05-17T09:33:48Z 797.0703125 2016-05-17T09:33:59Z 797.0703125 2016-05-17T09:34:06Z 799.9543457 2016-05-17T09:34:26Z 802.8381348 2016-05-17T09:34:44Z 802.8381348 2016-05-17T09:34:48Z 804.2802734 2016-05-17T09:34:53Z 807.1640625 2016-05-17T09:35:13Z 810.5285645 2016-05-17T09:35:29Z 812.9321289 2016-05-17T09:35:45Z 813.8933105 2016-05-17T09:35:51Z 814.3740234 2016-05-17T09:35:55Z 815.3354492 2016-05-17T09:36:07Z 818.2192383 2016-05-17T09:36:30Z 819.1806641 2016-05-17T09:36:42Z 821.5837402 2016-05-17T09:36:59Z 824.4677734 2016-05-17T09:37:22Z 825.4289551 2016-05-17T09:37:43Z 826.8710938 2016-05-17T09:38:06Z 827.8322754 2016-05-17T09:38:21Z 828.3132324 2016-05-17T09:38:28Z 828.7939453 2016-05-17T09:38:36Z 830.7165527 2016-05-17T09:38:56Z 832.6391602 2016-05-17T09:39:12Z 833.1196289 2016-05-17T09:39:29Z 832.1584473 2016-05-17T09:40:01Z 833.6003418 2016-05-17T09:40:30Z 834.5617676 2016-05-17T09:41:11Z 835.0424805 2016-05-17T09:41:32Z 838.4069824 2016-05-17T09:41:52Z 838.8876953 2016-05-17T09:41:57Z 841.7714844 2016-05-17T09:42:12Z 843.2133789 2016-05-17T09:42:24Z 844.6555176 2016-05-17T09:42:40Z 848.0202637 2016-05-17T09:42:59Z 850.9040527 2016-05-17T09:43:18Z 852.8266602 2016-05-17T09:43:37Z 854.7492676 2016-05-17T09:43:58Z 857.6333008 2016-05-17T09:44:14Z 860.517334 2016-05-17T09:44:33Z 863.4013672 2016-05-17T09:44:52Z 866.2851563 2016-05-17T09:45:16Z 868.2077637 2016-05-17T09:45:34Z 870.611084 2016-05-17T09:45:50Z 872.5336914 2016-05-17T09:46:05Z 873.4951172 2016-05-17T09:46:24Z 873.9755859 2016-05-17T09:46:26Z 875.4174805 2016-05-17T09:46:43Z 877.8210449 2016-05-17T09:47:05Z 879.2629395 2016-05-17T09:47:23Z 880.2243652 2016-05-17T09:48:08Z 883.1081543 2016-05-17T09:50:02Z 885.0310059 2016-05-17T09:50:19Z 887.434082 2016-05-17T09:50:34Z 888.8762207 2016-05-17T09:50:50Z 892.2409668 2016-05-17T09:51:10Z 894.1635742 2016-05-17T09:51:26Z 895.1247559 2016-05-17T09:51:43Z 898.0087891 2016-05-17T09:51:59Z 899.4506836 2016-05-17T09:52:17Z 899.4506836 2016-05-17T09:52:23Z 899.4506836 2016-05-17T09:52:37Z 898.0087891 2016-05-17T09:52:47Z 897.5280762 2016-05-17T09:52:50Z 898.9699707 2016-05-17T09:53:08Z 901.8540039 2016-05-17T09:53:24Z 903.7766113 2016-05-17T09:53:43Z 904.2573242 2016-05-17T09:53:47Z 904.2573242 2016-05-17T09:53:52Z 904.2573242 2016-05-17T09:53:54Z 904.2573242 2016-05-17T09:54:02Z 903.7766113 2016-05-17T09:54:18Z 903.7766113 2016-05-17T09:54:19Z 903.7766113 2016-05-17T09:54:23Z 902.3344727 2016-05-17T09:54:33Z 902.8151855 2016-05-17T09:54:46Z 902.8151855 2016-05-17T09:54:53Z 903.2958984 2016-05-17T09:55:00Z 904.737793 2016-05-17T09:55:09Z 906.6604004 2016-05-17T09:55:19Z 908.1027832 2016-05-17T09:55:24Z 910.9865723 2016-05-17T09:55:34Z 910.5058594 2016-05-17T09:55:36Z 910.5058594 2016-05-17T09:55:39Z 911.4672852 2016-05-17T09:55:50Z 912.4284668 2016-05-17T09:55:55Z 912.9091797 2016-05-17T09:56:00Z 913.3898926 2016-05-17T09:56:03Z 915.3125 2016-05-17T09:56:08Z 916.2736816 2016-05-17T09:56:26Z 915.3125 2016-05-17T09:56:45Z 915.3125 2016-05-17T09:56:59Z 915.7932129 2016-05-17T09:57:00Z 916.2736816 2016-05-17T09:57:05Z 916.2736816 2016-05-17T09:57:08Z 916.7543945 2016-05-17T09:57:11Z 917.2351074 2016-05-17T09:57:17Z 915.7932129 2016-05-17T09:57:29Z 914.8317871 2016-05-17T09:57:34Z 912.4284668 2016-05-17T09:57:37Z 911.4672852 2016-05-17T09:57:41Z 911.947998 2016-05-17T09:57:55Z 911.947998 2016-05-17T09:58:10Z 910.9865723 2016-05-17T09:58:21Z 912.4284668 2016-05-17T09:58:28Z 912.4284668 2016-05-17T09:58:30Z 911.4672852 2016-05-17T09:58:47Z 910.5058594 2016-05-17T09:58:57Z 909.5446777 2016-05-17T09:59:10Z 909.5446777 2016-05-17T09:59:26Z 909.5446777 2016-05-17T09:59:29Z 910.0251465 2016-05-17T09:59:41Z 911.4672852 2016-05-17T09:59:57Z 910.0251465 2016-05-17T10:00:11Z 908.583252 2016-05-17T10:00:13Z 907.6218262 2016-05-17T10:00:15Z 905.6992188 2016-05-17T10:00:26Z 907.6218262 2016-05-17T10:00:41Z 908.583252 2016-05-17T10:00:49Z 911.4672852 2016-05-17T10:01:05Z 912.9091797 2016-05-17T10:01:21Z 913.3898926 2016-05-17T10:01:40Z 916.7543945 2016-05-17T10:01:51Z 916.2736816 2016-05-17T10:02:05Z 915.3125 2016-05-17T10:02:17Z 915.3125 2016-05-17T10:02:48Z 915.3125 2016-05-17T10:03:57Z 914.8317871 2016-05-17T10:08:09Z 915.3125 2016-05-17T10:08:22Z 914.3510742 2016-05-17T10:08:28Z 912.9091797 2016-05-17T10:08:31Z 910.0251465 2016-05-17T10:08:36Z 909.0639648 2016-05-17T10:08:38Z 906.1796875 2016-05-17T10:08:41Z 905.2185059 2016-05-17T10:08:46Z 904.2573242 2016-05-17T10:08:52Z 903.2958984 2016-05-17T10:08:54Z 902.3344727 2016-05-17T10:08:56Z 901.8540039 2016-05-17T10:08:58Z 899.4506836 2016-05-17T10:09:01Z 898.0087891 2016-05-17T10:09:06Z 896.5668945 2016-05-17T10:09:08Z 895.1247559 2016-05-17T10:09:13Z 894.1635742 2016-05-17T10:09:15Z 892.7216797 2016-05-17T10:09:18Z 889.8374023 2016-05-17T10:09:22Z 888.3955078 2016-05-17T10:09:24Z 885.5114746 2016-05-17T10:09:29Z 884.550293 2016-05-17T10:09:31Z 883.5888672 2016-05-17T10:09:38Z 881.6662598 2016-05-17T10:09:44Z 879.2629395 2016-05-17T10:09:50Z 878.3017578 2016-05-17T10:09:52Z 875.4174805 2016-05-17T10:09:56Z 874.9370117 2016-05-17T10:09:57Z 873.9755859 2016-05-17T10:09:59Z 872.5336914 2016-05-17T10:10:00Z 871.0917969 2016-05-17T10:10:03Z 870.1303711 2016-05-17T10:10:04Z 868.6884766 2016-05-17T10:10:06Z 866.2851563 2016-05-17T10:10:11Z 866.2851563 2016-05-17T10:10:22Z 864.8432617 2016-05-17T10:10:28Z 863.8818359 2016-05-17T10:10:32Z 861.4787598 2016-05-17T10:10:39Z 860.0366211 2016-05-17T10:10:43Z 858.5944824 2016-05-17T10:10:47Z 860.9980469 2016-05-17T10:11:01Z 863.8818359 2016-05-17T10:11:16Z 864.8432617 2016-05-17T10:11:35Z 866.7658691 2016-05-17T10:11:52Z 868.6884766 2016-05-17T10:12:12Z 868.6884766 2016-05-17T10:12:33Z 867.246582 2016-05-17T10:12:51Z 865.8046875 2016-05-17T10:13:00Z 864.8432617 2016-05-17T10:13:04Z 864.3625488 2016-05-17T10:13:08Z 861.9594727 2016-05-17T10:13:16Z 860.9980469 2016-05-17T10:13:20Z 857.1525879 2016-05-17T10:13:30Z 856.671875 2016-05-17T10:13:31Z 855.2299805 2016-05-17T10:13:35Z 853.7880859 2016-05-17T10:13:39Z 853.7880859 2016-05-17T10:13:42Z 852.8266602 2016-05-17T10:13:46Z 848.5007324 2016-05-17T10:13:56Z 848.5007324 2016-05-17T10:13:57Z 846.0976563 2016-05-17T10:14:02Z 845.1362305 2016-05-17T10:14:05Z 842.7329102 2016-05-17T10:14:09Z 838.8876953 2016-05-17T10:14:15Z 838.8876953 2016-05-17T10:14:16Z 836.9648438 2016-05-17T10:14:21Z 836.0036621 2016-05-17T10:14:23Z 832.6391602 2016-05-17T10:14:30Z 830.7165527 2016-05-17T10:14:34Z 828.3132324 2016-05-17T10:14:39Z 826.8710938 2016-05-17T10:14:42Z 825.909668 2016-05-17T10:14:45Z 825.909668 2016-05-17T10:14:48Z 823.0258789 2016-05-17T10:15:00Z 820.1418457 2016-05-17T10:15:08Z 819.661377 2016-05-17T10:15:13Z 818.6999512 2016-05-17T10:15:24Z 819.661377 2016-05-17T10:15:35Z 819.661377 2016-05-17T10:15:50Z 819.1806641 2016-05-17T10:16:06Z 819.1806641 2016-05-17T10:16:33Z 819.661377 2016-05-17T10:19:17Z 819.1806641 2016-05-17T10:19:53Z 819.1806641 2016-05-17T10:20:05Z 818.6999512 2016-05-17T10:20:10Z 817.7385254 2016-05-17T10:20:22Z 817.2580566 2016-05-17T10:20:40Z 817.2580566 2016-05-17T10:20:47Z 818.6999512 2016-05-17T10:21:14Z 820.1418457 2016-05-17T10:21:37Z 821.1032715 2016-05-17T10:22:00Z 821.1032715 2016-05-17T10:22:20Z 822.0644531 2016-05-17T10:22:39Z 823.5065918 2016-05-17T10:23:01Z 826.3903809 2016-05-17T10:23:23Z 828.7939453 2016-05-17T10:23:42Z 829.755127 2016-05-17T10:24:05Z 830.7165527 2016-05-17T10:24:24Z 833.1196289 2016-05-17T10:24:47Z 836.0036621 2016-05-17T10:25:04Z 837.9262695 2016-05-17T10:25:28Z 841.2907715 2016-05-17T10:25:49Z 843.2133789 2016-05-17T10:26:15Z 845.6169434 2016-05-17T10:26:39Z 848.5007324 2016-05-17T10:26:56Z 849.9428711 2016-05-17T10:27:10Z 851.8654785 2016-05-17T10:27:27Z 855.2299805 2016-05-17T10:27:42Z 856.1911621 2016-05-17T10:28:02Z 858.5944824 2016-05-17T10:28:25Z 860.9980469 2016-05-17T10:28:47Z 863.8818359 2016-05-17T10:29:12Z 867.7270508 2016-05-17T10:29:33Z 869.1691895 2016-05-17T10:29:55Z 872.0529785 2016-05-17T10:30:21Z 874.9370117 2016-05-17T10:30:46Z 877.3405762 2016-05-17T10:31:09Z 879.7436523 2016-05-17T10:31:27Z 879.7436523 2016-05-17T10:31:28Z 880.2243652 2016-05-17T10:31:32Z 882.1469727 2016-05-17T10:31:41Z 883.1081543 2016-05-17T10:31:56Z 883.1081543 2016-05-17T10:32:43Z 883.1081543 2016-05-17T10:34:44Z 881.6662598 2016-05-17T10:38:02Z 881.6662598 2016-05-17T10:38:17Z 882.6276855 2016-05-17T10:38:26Z 882.6276855 2016-05-17T10:38:28Z 884.0695801 2016-05-17T10:38:40Z 884.550293 2016-05-17T10:38:42Z 885.0310059 2016-05-17T10:38:48Z 887.9147949 2016-05-17T10:39:10Z 889.3566895 2016-05-17T10:39:29Z 891.2792969 2016-05-17T10:39:45Z 891.2792969 2016-05-17T10:39:49Z 891.7600098 2016-05-17T10:39:58Z 893.2021484 2016-05-17T10:40:09Z 894.644043 2016-05-17T10:40:25Z 895.1247559 2016-05-17T10:40:27Z 896.5668945 2016-05-17T10:40:42Z 898.4892578 2016-05-17T10:41:06Z 901.373291 2016-05-17T10:41:29Z 903.7766113 2016-05-17T10:41:43Z 906.1796875 2016-05-17T10:42:01Z 908.1027832 2016-05-17T10:42:25Z 910.0251465 2016-05-17T10:42:46Z 909.5446777 2016-05-17T10:43:26Z 910.5058594 2016-05-17T10:44:33Z 910.0251465 2016-05-17T10:44:49Z 911.4672852 2016-05-17T10:45:08Z 911.947998 2016-05-17T10:45:26Z 911.4672852 2016-05-17T10:45:46Z 911.4672852 2016-05-17T10:45:59Z 910.5058594 2016-05-17T10:46:16Z 909.5446777 2016-05-17T10:47:00Z 909.5446777 2016-05-17T10:47:30Z 911.4672852 2016-05-17T10:47:54Z 910.5058594 2016-05-17T10:48:22Z 911.4672852 2016-05-17T10:49:23Z 914.3510742 2016-05-17T11:15:20Z 917.7155762 2016-05-17T11:28:46Z 916.2736816 2016-05-17T11:28:54Z 916.7543945 2016-05-17T11:30:03Z 916.2736816 2016-05-17T11:30:43Z 916.2736816 2016-05-17T11:33:46Z 917.2351074 2016-05-17T11:34:40Z 918.1962891 2016-05-17T11:34:58Z 918.1962891 2016-05-17T11:35:24Z 920.1188965 2016-05-17T11:35:44Z 919.6384277 2016-05-17T11:35:45Z 921.560791 2016-05-17T11:36:06Z 923.0029297 2016-05-17T11:36:29Z 924.4450684 2016-05-17T11:36:51Z 925.8869629 2016-05-17T11:37:11Z 926.3676758 2016-05-17T11:37:21Z 928.7709961 2016-05-17T11:37:39Z 930.6936035 2016-05-17T11:37:58Z 931.6547852 2016-05-17T11:38:08Z 933.0966797 2016-05-17T11:38:23Z 933.5773926 2016-05-17T11:38:33Z 935.0195313 2016-05-17T11:38:44Z 936.9418945 2016-05-17T11:38:55Z 936.4614258 2016-05-17T11:38:57Z 937.9033203 2016-05-17T11:39:08Z 937.9033203 2016-05-17T11:39:09Z 938.8647461 2016-05-17T11:39:19Z 940.7873535 2016-05-17T11:39:35Z 941.7487793 2016-05-17T11:39:45Z 942.7102051 2016-05-17T11:39:59Z 943.1906738 2016-05-17T11:40:07Z 945.1132813 2016-05-17T11:40:28Z 947.9973145 2016-05-17T11:40:47Z 950.4006348 2016-05-17T11:41:02Z 952.322998 2016-05-17T11:41:14Z 952.8037109 2016-05-17T11:41:17Z 953.2844238 2016-05-17T11:41:21Z 955.2070313 2016-05-17T11:41:41Z 954.7263184 2016-05-17T11:42:23Z 955.2070313 2016-05-17T11:43:10Z 955.2070313 2016-05-17T11:44:11Z 958.0913086 2016-05-17T11:44:33Z 960.0136719 2016-05-17T11:44:57Z 960.4943848 2016-05-17T11:45:06Z 960.9750977 2016-05-17T11:45:08Z 962.8977051 2016-05-17T11:45:23Z 963.8588867 2016-05-17T11:45:33Z 963.8588867 2016-05-17T11:45:35Z 965.3010254 2016-05-17T11:45:47Z 966.7429199 2016-05-17T11:46:03Z 969.1462402 2016-05-17T11:46:30Z 970.5881348 2016-05-17T11:46:47Z 972.5109863 2016-05-17T11:47:07Z 973.4724121 2016-05-17T11:47:22Z 975.8754883 2016-05-17T11:47:38Z 977.7980957 2016-05-17T11:47:56Z 979.2399902 2016-05-17T11:48:05Z 980.6821289 2016-05-17T11:48:18Z 982.1240234 2016-05-17T11:48:33Z 984.5273438 2016-05-17T11:48:52Z 985.4885254 2016-05-17T11:49:08Z 985.0080566 2016-05-17T11:49:21Z 985.4885254 2016-05-17T11:49:22Z 985.4885254 2016-05-17T11:49:35Z 985.9692383 2016-05-17T11:49:49Z 987.8918457 2016-05-17T11:50:05Z 988.8535156 2016-05-17T11:50:19Z 990.2954102 2016-05-17T11:50:32Z 991.2565918 2016-05-17T11:50:41Z 993.6599121 2016-05-17T11:50:52Z 993.6599121 2016-05-17T11:50:55Z 994.140625 2016-05-17T11:51:02Z 994.6210938 2016-05-17T11:51:06Z 997.0244141 2016-05-17T11:51:27Z 998.9470215 2016-05-17T11:51:46Z 1000.3891602 2016-05-17T11:52:09Z 1001.3503418 2016-05-17T11:52:21Z 1002.3115234 2016-05-17T11:52:41Z 1004.2346191 2016-05-17T11:52:55Z 1005.1958008 2016-05-17T11:53:11Z 1005.1958008 2016-05-17T11:53:26Z 1005.6765137 2016-05-17T11:53:42Z 1004.2346191 2016-05-17T11:53:57Z 1004.2346191 2016-05-17T11:54:20Z 1002.7922363 2016-05-17T11:54:30Z 1004.7150879 2016-05-17T11:54:44Z 1005.1958008 2016-05-17T11:54:58Z 1005.6765137 2016-05-17T11:55:01Z 1005.1958008 2016-05-17T11:55:12Z 1003.2729492 2016-05-17T11:55:24Z 1003.2729492 2016-05-17T11:55:31Z 1001.3503418 2016-05-17T11:55:35Z 1000.8696289 2016-05-17T11:55:39Z 1000.3891602 2016-05-17T11:55:49Z 1001.3503418 2016-05-17T11:55:59Z 1001.3503418 2016-05-17T11:56:06Z 1002.7922363 2016-05-17T11:56:19Z 1003.2729492 2016-05-17T11:56:36Z 1002.7922363 2016-05-17T11:57:05Z 1002.3115234 2016-05-17T11:58:20Z 999.9084473 2016-05-17T11:58:42Z 997.0244141 2016-05-17T11:58:49Z 996.0632324 2016-05-17T11:58:51Z 992.6987305 2016-05-17T11:58:56Z 991.7373047 2016-05-17T11:58:58Z 987.8918457 2016-05-17T11:59:06Z 985.0080566 2016-05-17T11:59:13Z 981.1628418 2016-05-17T11:59:20Z 981.1628418 2016-05-17T11:59:21Z 979.2399902 2016-05-17T11:59:27Z 979.7207031 2016-05-17T11:59:30Z 979.2399902 2016-05-17T11:59:41Z 980.201416 2016-05-17T11:59:57Z 981.1628418 2016-05-17T12:00:05Z 980.201416 2016-05-17T12:00:23Z 979.2399902 2016-05-17T12:00:33Z 979.2399902 2016-05-17T12:00:40Z 977.7980957 2016-05-17T12:00:42Z 976.3562012 2016-05-17T12:00:50Z 973.9528809 2016-05-17T12:00:56Z 973.4724121 2016-05-17T12:00:58Z 972.5109863 2016-05-17T12:01:01Z 972.9916992 2016-05-17T12:01:08Z 972.5109863 2016-05-17T12:01:21Z 972.5109863 2016-05-17T12:01:34Z 973.9528809 2016-05-17T12:01:39Z 974.9143066 2016-05-17T12:01:56Z 976.8369141 2016-05-17T12:02:10Z 977.7980957 2016-05-17T12:02:18Z 978.2788086 2016-05-17T12:02:23Z 979.7207031 2016-05-17T12:02:35Z 980.6821289 2016-05-17T12:02:40Z 981.6433105 2016-05-17T12:02:50Z 981.6433105 2016-05-17T12:02:52Z 983.0852051 2016-05-17T12:03:05Z 984.5273438 2016-05-17T12:03:21Z 985.4885254 2016-05-17T12:03:31Z 986.4499512 2016-05-17T12:03:37Z 986.4499512 2016-05-17T12:03:39Z 986.9304199 2016-05-17T12:03:41Z 988.3728027 2016-05-17T12:03:47Z 987.8918457 2016-05-17T12:03:55Z 986.4499512 2016-05-17T12:04:03Z 987.4111328 2016-05-17T12:04:15Z 987.4111328 2016-05-17T12:04:21Z 989.8146973 2016-05-17T12:04:36Z 991.2565918 2016-05-17T12:04:48Z 993.1791992 2016-05-17T12:05:01Z 993.6599121 2016-05-17T12:05:06Z 993.6599121 2016-05-17T12:05:13Z 995.5825195 2016-05-17T12:05:28Z 996.0632324 2016-05-17T12:05:39Z 996.5439453 2016-05-17T12:05:52Z 998.4663086 2016-05-17T12:06:03Z 1001.3503418 2016-05-17T12:06:17Z 1000.8696289 2016-05-17T12:06:20Z 1001.3503418 2016-05-17T12:06:32Z 1001.8310547 2016-05-17T12:06:36Z 1001.8310547 2016-05-17T12:06:38Z 1001.8310547 2016-05-17T12:06:42Z 1003.7536621 2016-05-17T12:06:55Z 1004.2346191 2016-05-17T12:07:00Z 1004.2346191 2016-05-17T12:07:09Z 1007.1184082 2016-05-17T12:07:24Z 1007.1184082 2016-05-17T12:07:35Z 1008.079834 2016-05-17T12:07:42Z 1008.5603027 2016-05-17T12:07:47Z 1010.4829102 2016-05-17T12:08:04Z 1011.9250488 2016-05-17T12:08:16Z 1011.9250488 2016-05-17T12:08:27Z 1012.8862305 2016-05-17T12:08:39Z 1012.4055176 2016-05-17T12:08:49Z 1013.8474121 2016-05-17T12:09:04Z 1015.7702637 2016-05-17T12:09:21Z 1016.7314453 2016-05-17T12:09:36Z 1017.2121582 2016-05-17T12:09:53Z 1019.6154785 2016-05-17T12:10:09Z 1021.0576172 2016-05-17T12:10:23Z 1022.9802246 2016-05-17T12:10:43Z 1025.8640137 2016-05-17T12:10:56Z 1027.3061523 2016-05-17T12:11:12Z 1030.1899414 2016-05-17T12:11:30Z 1032.1125488 2016-05-17T12:11:49Z 1033.0737305 2016-05-17T12:11:54Z 1034.996582 2016-05-17T12:12:12Z 1036.9191895 2016-05-17T12:12:28Z 1037.8806152 2016-05-17T12:12:44Z 1037.8806152 2016-05-17T12:13:03Z 1038.3613281 2016-05-17T12:13:36Z 1039.8032227 2016-05-17T12:15:43Z 1040.2839355 2016-05-17T12:15:48Z 1040.7644043 2016-05-17T12:16:01Z 1041.2451172 2016-05-17T12:16:12Z 1041.2451172 2016-05-17T12:16:24Z 1041.7258301 2016-05-17T12:16:42Z 1042.206543 2016-05-17T12:17:05Z 1043.1677246 2016-05-17T12:17:28Z 1043.6484375 2016-05-17T12:17:43Z 1045.090332 2016-05-17T12:17:54Z 1046.5324707 2016-05-17T12:18:07Z 1047.0129395 2016-05-17T12:18:20Z 1047.4936523 2016-05-17T12:18:26Z 1047.9743652 2016-05-17T12:18:35Z 1049.4162598 2016-05-17T12:18:50Z 1051.8195801 2016-05-17T12:19:04Z 1052.300293 2016-05-17T12:19:17Z 1052.300293 2016-05-17T12:19:31Z 1055.1843262 2016-05-17T12:19:47Z 1055.6650391 2016-05-17T12:19:51Z 1055.6650391 2016-05-17T12:19:53Z 1057.1069336 2016-05-17T12:20:11Z 1057.1069336 2016-05-17T12:20:51Z 1057.5876465 2016-05-17T12:21:02Z 1058.5488281 2016-05-17T12:21:16Z 1057.5876465 2016-05-17T12:21:34Z 1058.5488281 2016-05-17T12:21:53Z 1057.5876465 2016-05-17T12:21:57Z 1055.1843262 2016-05-17T12:22:05Z 1052.7810059 2016-05-17T12:22:07Z 1051.3388672 2016-05-17T12:22:09Z 1049.8969727 2016-05-17T12:22:11Z 1047.4936523 2016-05-17T12:22:13Z 1046.0517578 2016-05-17T12:22:15Z 1044.6096191 2016-05-17T12:22:19Z 1043.6484375 2016-05-17T12:22:22Z 1043.1677246 2016-05-17T12:22:26Z 1040.7644043 2016-05-17T12:22:37Z 1040.7644043 2016-05-17T12:22:40Z 1039.8032227 2016-05-17T12:22:52Z 1038.842041 2016-05-17T12:23:06Z 1038.842041 2016-05-17T12:23:07Z 1037.3999023 2016-05-17T12:23:12Z 1036.9191895 2016-05-17T12:23:14Z 1033.5544434 2016-05-17T12:23:18Z 1031.1513672 2016-05-17T12:23:23Z 1028.267334 2016-05-17T12:23:26Z 1026.8254395 2016-05-17T12:23:28Z 1025.8640137 2016-05-17T12:23:29Z 1023.9414063 2016-05-17T12:23:33Z 1022.9802246 2016-05-17T12:23:35Z 1019.6154785 2016-05-17T12:23:41Z 1019.1347656 2016-05-17T12:23:45Z 1019.6154785 2016-05-17T12:23:49Z 1019.6154785 2016-05-17T12:23:54Z 1021.0576172 2016-05-17T12:23:59Z 1021.0576172 2016-05-17T12:24:02Z 1021.5380859 2016-05-17T12:24:06Z 1023.4609375 2016-05-17T12:24:17Z 1023.4609375 2016-05-17T12:24:23Z 1023.9414063 2016-05-17T12:24:27Z 1024.902832 2016-05-17T12:24:40Z 1026.3447266 2016-05-17T12:24:54Z 1029.7092285 2016-05-17T12:25:13Z 1031.1513672 2016-05-17T12:25:34Z 1031.6318359 2016-05-17T12:25:38Z 1032.5932617 2016-05-17T12:25:48Z 1033.0737305 2016-05-17T12:25:51Z 1033.5544434 2016-05-17T12:25:56Z 1035.4770508 2016-05-17T12:26:09Z 1036.9191895 2016-05-17T12:26:18Z 1039.3225098 2016-05-17T12:26:34Z 1039.3225098 2016-05-17T12:26:41Z 1040.2839355 2016-05-17T12:26:53Z 1041.2451172 2016-05-17T12:27:05Z 1041.7258301 2016-05-17T12:27:23Z 1042.206543 2016-05-17T12:27:38Z 1043.6484375 2016-05-17T12:27:54Z 1044.6096191 2016-05-17T12:28:06Z 1045.5710449 2016-05-17T12:28:21Z 1045.090332 2016-05-17T12:28:32Z 1046.0517578 2016-05-17T12:28:48Z 1046.5324707 2016-05-17T12:29:04Z 1047.9743652 2016-05-17T12:29:19Z 1048.454834 2016-05-17T12:29:32Z 1048.454834 2016-05-17T12:29:49Z 1048.454834 2016-05-17T12:30:00Z 1048.454834 2016-05-17T12:30:06Z 1047.9743652 2016-05-17T12:30:18Z 1047.4936523 2016-05-17T12:30:21Z 1048.9355469 2016-05-17T12:30:34Z 1048.9355469 2016-05-17T12:30:38Z 1051.3388672 2016-05-17T12:30:56Z 1052.300293 2016-05-17T12:31:06Z 1053.7424316 2016-05-17T12:31:18Z 1054.7036133 2016-05-17T12:31:30Z 1055.6650391 2016-05-17T12:31:41Z 1056.1455078 2016-05-17T12:31:55Z 1057.1069336 2016-05-17T12:32:11Z 1057.5876465 2016-05-17T12:32:22Z 1058.0683594 2016-05-17T12:32:32Z 1058.5488281 2016-05-17T12:32:37Z 1060.9521484 2016-05-17T12:32:49Z 1061.9135742 2016-05-17T12:32:59Z 1063.3554688 2016-05-17T12:33:15Z 1064.3166504 2016-05-17T12:33:27Z 1065.2780762 2016-05-17T12:33:44Z 1066.2392578 2016-05-17T12:33:50Z 1066.7199707 2016-05-17T12:33:58Z 1068.1621094 2016-05-17T12:34:13Z 1069.604248 2016-05-17T12:34:25Z 1072.0073242 2016-05-17T12:34:42Z 1072.96875 2016-05-17T12:35:02Z 1073.9299316 2016-05-17T12:35:18Z 1073.4494629 2016-05-17T12:35:32Z 1072.4880371 2016-05-17T12:35:45Z 1071.0461426 2016-05-17T12:35:57Z 1071.0461426 2016-05-17T12:36:08Z 1071.0461426 2016-05-17T12:36:17Z 1071.0461426 2016-05-17T12:36:31Z 1071.0461426 2016-05-17T12:38:45Z 1067.2006836 2016-05-17T12:38:57Z 1063.8359375 2016-05-17T12:39:04Z 1062.8747559 2016-05-17T12:39:05Z 1059.029541 2016-05-17T12:39:16Z 1055.6650391 2016-05-17T12:39:25Z 1053.2617188 2016-05-17T12:39:35Z 1052.7810059 2016-05-17T12:40:01Z 1052.300293 2016-05-17T12:40:09Z 1052.300293 2016-05-17T12:40:21Z 1052.300293 2016-05-17T12:40:33Z 1052.7810059 2016-05-17T12:40:36Z 1050.8581543 2016-05-17T12:40:47Z 1047.9743652 2016-05-17T12:40:54Z 1047.4936523 2016-05-17T12:40:56Z 1046.5324707 2016-05-17T12:40:58Z 1043.1677246 2016-05-17T12:41:07Z 1041.7258301 2016-05-17T12:41:11Z 1040.2839355 2016-05-17T12:41:15Z 1038.842041 2016-05-17T12:41:18Z 1038.3613281 2016-05-17T12:41:20Z 1034.0351563 2016-05-17T12:41:30Z 1032.1125488 2016-05-17T12:41:40Z 1032.5932617 2016-05-17T12:41:46Z 1032.5932617 2016-05-17T12:41:49Z 1032.5932617 2016-05-17T12:41:52Z 1030.6706543 2016-05-17T12:41:56Z 1029.7092285 2016-05-17T12:41:58Z 1027.7866211 2016-05-17T12:42:02Z 1024.902832 2016-05-17T12:42:06Z 1021.0576172 2016-05-17T12:42:12Z 1021.0576172 2016-05-17T12:42:13Z 1019.1347656 2016-05-17T12:42:16Z 1014.8088379 2016-05-17T12:42:23Z 1014.328125 2016-05-17T12:42:25Z 1010.963623 2016-05-17T12:42:33Z 1009.5217285 2016-05-17T12:42:36Z 1008.5603027 2016-05-17T12:42:37Z 1008.079834 2016-05-17T12:42:39Z 1004.7150879 2016-05-17T12:42:44Z 1003.7536621 2016-05-17T12:42:46Z 1000.3891602 2016-05-17T12:42:52Z 997.0244141 2016-05-17T12:43:03Z 993.6599121 2016-05-17T12:43:08Z 993.6599121 2016-05-17T12:43:09Z 992.2180176 2016-05-17T12:43:12Z 990.7758789 2016-05-17T12:43:16Z 989.3339844 2016-05-17T12:43:18Z 986.4499512 2016-05-17T12:43:23Z 985.4885254 2016-05-17T12:43:25Z 984.5273438 2016-05-17T12:43:30Z 981.6433105 2016-05-17T12:43:36Z 978.7595215 2016-05-17T12:43:44Z 976.3562012 2016-05-17T12:43:54Z 976.3562012 2016-05-17T12:43:55Z 974.4335938 2016-05-17T12:44:05Z 976.8369141 2016-05-17T12:44:25Z 977.7980957 2016-05-17T12:44:28Z 978.7595215 2016-05-17T12:44:31Z 979.7207031 2016-05-17T12:44:53Z 980.201416 2016-05-17T12:45:31Z 979.7207031 2016-05-17T12:46:08Z 979.7207031 2016-05-17T12:46:20Z 976.3562012 2016-05-17T12:46:31Z 974.9143066 2016-05-17T12:46:33Z 971.0688477 2016-05-17T12:46:38Z 969.6269531 2016-05-17T12:46:40Z 967.7041016 2016-05-17T12:46:42Z 965.7817383 2016-05-17T12:46:43Z 964.3395996 2016-05-17T12:46:46Z 962.4169922 2016-05-17T12:46:49Z 961.4558105 2016-05-17T12:46:51Z 960.0136719 2016-05-17T12:46:55Z 957.6105957 2016-05-17T12:47:03Z 956.6491699 2016-05-17T12:47:07Z 954.7263184 2016-05-17T12:47:10Z 952.8037109 2016-05-17T12:47:14Z 950.8811035 2016-05-17T12:47:16Z 949.9199219 2016-05-17T12:47:21Z 947.5166016 2016-05-17T12:47:24Z 944.1520996 2016-05-17T12:47:31Z 943.1906738 2016-05-17T12:47:33Z 940.7873535 2016-05-17T12:47:37Z 939.8259277 2016-05-17T12:47:38Z 938.3840332 2016-05-17T12:47:40Z 937.4226074 2016-05-17T12:47:43Z 933.5773926 2016-05-17T12:47:53Z 933.5773926 2016-05-17T12:47:54Z 931.1743164 2016-05-17T12:47:58Z 929.2514648 2016-05-17T12:48:00Z 927.8095703 2016-05-17T12:48:05Z 925.8869629 2016-05-17T12:48:08Z 922.5222168 2016-05-17T12:48:15Z 921.560791 2016-05-17T12:48:17Z 920.1188965 2016-05-17T12:48:19Z 917.7155762 2016-05-17T12:48:23Z 916.2736816 2016-05-17T12:48:27Z 915.3125 2016-05-17T12:48:33Z 912.9091797 2016-05-17T12:48:38Z 910.9865723 2016-05-17T12:48:41Z 910.5058594 2016-05-17T12:48:43Z 909.0639648 2016-05-17T12:48:45Z 906.1796875 2016-05-17T12:48:55Z 906.1796875 2016-05-17T12:49:02Z 906.6604004 2016-05-17T12:49:15Z 908.583252 2016-05-17T12:49:35Z 911.4672852 2016-05-17T12:49:52Z 912.4284668 2016-05-17T12:50:05Z 912.9091797 2016-05-17T12:50:16Z 912.4284668 2016-05-17T12:50:32Z 911.947998 2016-05-17T12:50:34Z 911.947998 2016-05-17T12:50:36Z 910.0251465 2016-05-17T12:50:39Z 908.1027832 2016-05-17T12:50:50Z 905.6992188 2016-05-17T12:50:57Z 903.2958984 2016-05-17T12:51:18Z 901.8540039 2016-05-17T12:51:20Z 900.8925781 2016-05-17T12:51:21Z 898.9699707 2016-05-17T12:51:27Z 895.6054688 2016-05-17T12:51:37Z 895.6054688 2016-05-17T12:51:43Z 895.6054688 2016-05-17T12:51:48Z 895.1247559 2016-05-17T12:51:52Z 896.5668945 2016-05-17T12:52:02Z 897.5280762 2016-05-17T12:52:08Z 898.4892578 2016-05-17T12:52:22Z 898.9699707 2016-05-17T12:52:23Z 899.4506836 2016-05-17T12:52:35Z 899.9313965 2016-05-17T12:52:51Z 899.4506836 2016-05-17T12:53:06Z 895.6054688 2016-05-17T12:53:17Z 897.0473633 2016-05-17T12:53:47Z 893.6828613 2016-05-17T12:54:00Z 892.7216797 2016-05-17T12:54:02Z 891.7600098 2016-05-17T12:54:06Z 887.9147949 2016-05-17T12:54:17Z 885.0310059 2016-05-17T12:54:26Z 883.1081543 2016-05-17T12:54:30Z 879.7436523 2016-05-17T12:54:40Z 879.7436523 2016-05-17T12:54:50Z 879.2629395 2016-05-17T12:54:59Z 877.8210449 2016-05-17T12:55:06Z 877.8210449 2016-05-17T12:55:09Z 876.8598633 2016-05-17T12:55:11Z 875.8981934 2016-05-17T12:55:14Z 873.4951172 2016-05-17T12:55:23Z 871.0917969 2016-05-17T12:55:29Z 870.1303711 2016-05-17T12:55:34Z 867.7270508 2016-05-17T12:55:39Z 867.246582 2016-05-17T12:55:45Z 866.7658691 2016-05-17T12:55:51Z 867.7270508 2016-05-17T12:56:02Z 867.7270508 2016-05-17T12:56:15Z 868.2077637 2016-05-17T12:56:32Z 867.7270508 2016-05-17T12:56:46Z 869.1691895 2016-05-17T12:57:02Z 869.1691895 2016-05-17T12:57:15Z 870.1303711 2016-05-17T12:57:32Z 870.1303711 2016-05-17T12:57:46Z 870.1303711 2016-05-17T12:58:05Z 869.6499023 2016-05-17T12:58:28Z 870.1303711 2016-05-17T12:58:44Z 869.6499023 2016-05-17T12:58:54Z