Ultra Trail de la Brie des Morin 2020 - Grand Trail du Sonneur sur TraceDeTrail.fr 61 2000-01-01T02:24:55.000Z 61.1 2000-01-01T02:25:05.000Z 61 2000-01-01T02:25:15.000Z 62 2000-01-01T02:25:25.000Z 62 2000-01-01T02:25:35.000Z 61.9 2000-01-01T02:25:45.000Z 62 2000-01-01T02:25:55.000Z 61.5 2000-01-01T02:26:05.000Z 61 2000-01-01T02:26:15.000Z 61 2000-01-01T02:26:25.000Z 61.1 2000-01-01T02:26:35.000Z 61 2000-01-01T02:26:45.000Z 61.5 2000-01-01T02:26:55.000Z 61 2000-01-01T02:27:05.000Z 61 2000-01-01T02:27:15.000Z 61.7 2000-01-01T02:27:25.000Z 61 2000-01-01T02:27:35.000Z 62 2000-01-01T02:27:45.000Z 61 2000-01-01T02:27:55.000Z 62 2000-01-01T02:28:05.000Z 62 2000-01-01T02:28:15.000Z 62.6 2000-01-01T02:28:25.000Z 62 2000-01-01T02:28:35.000Z 63 2000-01-01T02:28:45.000Z 63 2000-01-01T02:28:55.000Z 63.4 2000-01-01T02:29:05.000Z 63 2000-01-01T02:29:15.000Z 64.2 2000-01-01T02:29:25.000Z 64 2000-01-01T02:29:35.000Z 65.1 2000-01-01T02:29:45.000Z 65 2000-01-01T02:29:55.000Z 65.8 2000-01-01T02:30:05.000Z 65 2000-01-01T02:30:15.000Z 66 2000-01-01T02:30:25.000Z 68.5 2000-01-01T02:30:35.000Z 66 2000-01-01T02:30:45.000Z 69.1 2000-01-01T02:30:55.000Z 64 2000-01-01T02:31:05.000Z 66.3 2000-01-01T02:31:15.000Z 64 2000-01-01T02:31:25.000Z 64 2000-01-01T02:31:35.000Z 65.5 2000-01-01T02:31:45.000Z 65 2000-01-01T02:31:55.000Z 67.6 2000-01-01T02:32:05.000Z 68 2000-01-01T02:32:15.000Z 72.1 2000-01-01T02:32:25.000Z 73 2000-01-01T02:32:35.000Z 77 2000-01-01T02:32:45.000Z 79.1 2000-01-01T02:32:55.000Z 79 2000-01-01T02:33:05.000Z 85.2 2000-01-01T02:33:15.000Z 85 2000-01-01T02:33:25.000Z 89.8 2000-01-01T02:33:35.000Z 92.1 2000-01-01T02:33:45.000Z 92 2000-01-01T02:33:55.000Z 101 2000-01-01T02:34:05.000Z 105.9 2000-01-01T02:34:15.000Z 106 2000-01-01T02:34:25.000Z 110.6 2000-01-01T02:34:35.000Z 111 2000-01-01T02:34:45.000Z 114 2000-01-01T02:34:55.000Z 117.9 2000-01-01T02:35:05.000Z 117 2000-01-01T02:35:15.000Z 121.9 2000-01-01T02:35:25.000Z 121 2000-01-01T02:35:35.000Z 126 2000-01-01T02:35:45.000Z 128.6 2000-01-01T02:35:55.000Z 129.9 2000-01-01T02:36:05.000Z 129 2000-01-01T02:36:15.000Z 131.9 2000-01-01T02:36:25.000Z 132.8 2000-01-01T02:36:35.000Z 133 2000-01-01T02:36:45.000Z 135.4 2000-01-01T02:36:55.000Z 135 2000-01-01T02:37:05.000Z 138.8 2000-01-01T02:37:15.000Z 138 2000-01-01T02:37:25.000Z 140.5 2000-01-01T02:37:35.000Z 139 2000-01-01T02:37:45.000Z 140.8 2000-01-01T02:37:55.000Z 138 2000-01-01T02:38:05.000Z 139.7 2000-01-01T02:38:15.000Z 137 2000-01-01T02:38:25.000Z 137.1 2000-01-01T02:38:35.000Z 131 2000-01-01T02:38:45.000Z 128 2000-01-01T02:38:55.000Z 128 2000-01-01T02:39:05.000Z 125 2000-01-01T02:39:15.000Z 126.8 2000-01-01T02:39:25.000Z 125 2000-01-01T02:39:35.000Z 125.4 2000-01-01T02:39:45.000Z 122 2000-01-01T02:39:55.000Z 124.1 2000-01-01T02:40:05.000Z 122 2000-01-01T02:40:15.000Z 121.8 2000-01-01T02:40:25.000Z 119 2000-01-01T02:40:35.000Z 119.5 2000-01-01T02:40:45.000Z 117 2000-01-01T02:40:55.000Z 117.7 2000-01-01T02:41:05.000Z 115 2000-01-01T02:41:15.000Z 112 2000-01-01T02:41:25.000Z 114.4 2000-01-01T02:41:35.000Z 112 2000-01-01T02:41:45.000Z 113.1 2000-01-01T02:41:55.000Z 112 2000-01-01T02:42:05.000Z 113.4 2000-01-01T02:42:15.000Z 112 2000-01-01T02:42:25.000Z 113.3 2000-01-01T02:42:35.000Z 112 2000-01-01T02:42:45.000Z 114.2 2000-01-01T02:42:55.000Z 112 2000-01-01T02:43:05.000Z 113 2000-01-01T02:43:15.000Z 111 2000-01-01T02:43:25.000Z 111.4 2000-01-01T02:43:35.000Z 110.7 2000-01-01T02:43:45.000Z 109 2000-01-01T02:43:55.000Z 109.4 2000-01-01T02:44:05.000Z 106 2000-01-01T02:44:15.000Z 106 2000-01-01T02:44:25.000Z 103 2000-01-01T02:44:35.000Z 103.8 2000-01-01T02:44:45.000Z 102 2000-01-01T02:44:55.000Z 102 2000-01-01T02:45:05.000Z 100 2000-01-01T02:45:15.000Z 100.3 2000-01-01T02:45:25.000Z 98 2000-01-01T02:45:35.000Z 97 2000-01-01T02:45:45.000Z 96.2 2000-01-01T02:45:55.000Z 95 2000-01-01T02:46:05.000Z 94.8 2000-01-01T02:46:15.000Z 93 2000-01-01T02:46:25.000Z 93.3 2000-01-01T02:46:35.000Z 90 2000-01-01T02:46:45.000Z 90.4 2000-01-01T02:46:55.000Z 88 2000-01-01T02:47:05.000Z 86 2000-01-01T02:47:15.000Z 85 2000-01-01T02:47:25.000Z 84.1 2000-01-01T02:47:35.000Z 82 2000-01-01T02:47:45.000Z 82.1 2000-01-01T02:47:55.000Z 81 2000-01-01T02:48:05.000Z 80.9 2000-01-01T02:48:15.000Z 80 2000-01-01T02:48:25.000Z 79 2000-01-01T02:48:35.000Z 79.3 2000-01-01T02:48:45.000Z 78 2000-01-01T02:48:55.000Z 78.8 2000-01-01T02:49:05.000Z 78 2000-01-01T02:49:15.000Z 79.5 2000-01-01T02:49:25.000Z 80 2000-01-01T02:49:35.000Z 81.2 2000-01-01T02:49:45.000Z 80 2000-01-01T02:49:55.000Z 83 2000-01-01T02:50:05.000Z 84.8 2000-01-01T02:50:15.000Z 85 2000-01-01T02:50:25.000Z 86.3 2000-01-01T02:50:35.000Z 84 2000-01-01T02:50:45.000Z 86 2000-01-01T02:50:55.000Z 83 2000-01-01T02:51:05.000Z 83.1 2000-01-01T02:51:15.000Z 82 2000-01-01T02:51:25.000Z 82 2000-01-01T02:51:35.000Z 83.1 2000-01-01T02:51:45.000Z 84 2000-01-01T02:51:55.000Z 85 2000-01-01T02:52:05.000Z 86.5 2000-01-01T02:52:15.000Z 88 2000-01-01T02:52:25.000Z 89.6 2000-01-01T02:52:35.000Z 90 2000-01-01T02:52:45.000Z 91.6 2000-01-01T02:52:55.000Z 93 2000-01-01T02:53:05.000Z 94.9 2000-01-01T02:53:15.000Z 95 2000-01-01T02:53:25.000Z 98.3 2000-01-01T02:53:35.000Z 98 2000-01-01T02:53:45.000Z 101.4 2000-01-01T02:53:55.000Z 101 2000-01-01T02:54:05.000Z 104.6 2000-01-01T02:54:15.000Z 107 2000-01-01T02:54:25.000Z 109.1 2000-01-01T02:54:35.000Z 109 2000-01-01T02:54:45.000Z 112.3 2000-01-01T02:54:55.000Z 113 2000-01-01T02:55:05.000Z 115.6 2000-01-01T02:55:15.000Z 116 2000-01-01T02:55:25.000Z 118.7 2000-01-01T02:55:35.000Z 118 2000-01-01T02:55:45.000Z 121.2 2000-01-01T02:55:55.000Z 121 2000-01-01T02:56:05.000Z 123 2000-01-01T02:56:15.000Z 124.3 2000-01-01T02:56:25.000Z 123 2000-01-01T02:56:35.000Z 125.7 2000-01-01T02:56:45.000Z 126 2000-01-01T02:56:55.000Z 128.8 2000-01-01T02:57:05.000Z 130 2000-01-01T02:57:15.000Z 133 2000-01-01T02:57:25.000Z 136.3 2000-01-01T02:57:35.000Z 136 2000-01-01T02:57:45.000Z 139.4 2000-01-01T02:57:55.000Z 139 2000-01-01T02:58:05.000Z 141.8 2000-01-01T02:58:15.000Z 142 2000-01-01T02:58:25.000Z 144.1 2000-01-01T02:58:35.000Z 144 2000-01-01T02:58:45.000Z 146.6 2000-01-01T02:58:55.000Z 148 2000-01-01T02:59:05.000Z 149 2000-01-01T02:59:15.000Z 149.5 2000-01-01T02:59:25.000Z 148 2000-01-01T02:59:35.000Z 148 2000-01-01T02:59:45.000Z 150.4 2000-01-01T02:59:55.000Z 148 2000-01-01T03:00:05.000Z 151.7 2000-01-01T03:00:15.000Z 149 2000-01-01T03:00:25.000Z 151.2 2000-01-01T03:00:35.000Z 151 2000-01-01T03:00:45.000Z 151.4 2000-01-01T03:00:55.000Z 151 2000-01-01T03:01:05.000Z 151.5 2000-01-01T03:01:15.000Z 151 2000-01-01T03:01:25.000Z 152 2000-01-01T03:01:35.000Z 152.8 2000-01-01T03:01:45.000Z 152 2000-01-01T03:01:55.000Z 153.5 2000-01-01T03:02:05.000Z 152 2000-01-01T03:02:15.000Z 152 2000-01-01T03:02:25.000Z 152 2000-01-01T03:02:35.000Z 154.4 2000-01-01T03:02:45.000Z 153 2000-01-01T03:02:55.000Z 155.4 2000-01-01T03:03:05.000Z 154 2000-01-01T03:03:15.000Z 156.3 2000-01-01T03:03:25.000Z 155 2000-01-01T03:03:35.000Z 156.8 2000-01-01T03:03:45.000Z 155 2000-01-01T03:03:55.000Z 155 2000-01-01T03:04:05.000Z 157 2000-01-01T03:04:15.000Z 155 2000-01-01T03:04:25.000Z 158.3 2000-01-01T03:04:35.000Z 159 2000-01-01T03:04:45.000Z 160.4 2000-01-01T03:04:55.000Z 160 2000-01-01T03:05:05.000Z 161.6 2000-01-01T03:05:15.000Z 161 2000-01-01T03:05:25.000Z 161.9 2000-01-01T03:05:35.000Z 161 2000-01-01T03:05:45.000Z 162.5 2000-01-01T03:05:55.000Z 161 2000-01-01T03:06:05.000Z 162.8 2000-01-01T03:06:15.000Z 161 2000-01-01T03:06:25.000Z 162.5 2000-01-01T03:06:35.000Z 161 2000-01-01T03:06:45.000Z 161 2000-01-01T03:06:55.000Z 162.5 2000-01-01T03:07:05.000Z 161 2000-01-01T03:07:15.000Z 163.2 2000-01-01T03:07:25.000Z 162 2000-01-01T03:07:35.000Z 163.5 2000-01-01T03:07:45.000Z 162 2000-01-01T03:07:55.000Z 163.4 2000-01-01T03:08:05.000Z 162 2000-01-01T03:08:15.000Z 163.6 2000-01-01T03:08:25.000Z 162 2000-01-01T03:08:35.000Z 163.8 2000-01-01T03:08:45.000Z 162 2000-01-01T03:08:55.000Z 164.2 2000-01-01T03:09:05.000Z 163 2000-01-01T03:09:15.000Z 164.5 2000-01-01T03:09:25.000Z 164 2000-01-01T03:09:35.000Z 164.7 2000-01-01T03:09:45.000Z 164 2000-01-01T03:09:55.000Z 164.9 2000-01-01T03:10:05.000Z 164 2000-01-01T03:10:15.000Z 164.5 2000-01-01T03:10:25.000Z 163 2000-01-01T03:10:35.000Z 163.2 2000-01-01T03:10:45.000Z 161 2000-01-01T03:10:55.000Z 159.8 2000-01-01T03:11:05.000Z 157 2000-01-01T03:11:15.000Z 156.6 2000-01-01T03:11:25.000Z 154 2000-01-01T03:11:35.000Z 152.1 2000-01-01T03:11:45.000Z 147 2000-01-01T03:11:55.000Z 143 2000-01-01T03:12:05.000Z 143 2000-01-01T03:12:15.000Z 139 2000-01-01T03:12:25.000Z 138.6 2000-01-01T03:12:35.000Z 135 2000-01-01T03:12:45.000Z 134.8 2000-01-01T03:12:55.000Z 131 2000-01-01T03:13:05.000Z 130.4 2000-01-01T03:13:15.000Z 124 2000-01-01T03:13:25.000Z 126.2 2000-01-01T03:13:35.000Z 122 2000-01-01T03:13:45.000Z 121.3 2000-01-01T03:13:55.000Z 118 2000-01-01T03:14:05.000Z 117.6 2000-01-01T03:14:15.000Z 114 2000-01-01T03:14:25.000Z 112.9 2000-01-01T03:14:35.000Z 111 2000-01-01T03:14:45.000Z 109 2000-01-01T03:14:55.000Z 108 2000-01-01T03:15:05.000Z 108.4 2000-01-01T03:15:15.000Z 106 2000-01-01T03:15:25.000Z 106.5 2000-01-01T03:15:35.000Z 105 2000-01-01T03:15:45.000Z 104.9 2000-01-01T03:15:55.000Z 103 2000-01-01T03:16:05.000Z 102 2000-01-01T03:16:15.000Z 103.8 2000-01-01T03:16:25.000Z 102 2000-01-01T03:16:35.000Z 103.3 2000-01-01T03:16:45.000Z 101 2000-01-01T03:16:55.000Z 101 2000-01-01T03:17:05.000Z 101 2000-01-01T03:17:15.000Z 102 2000-01-01T03:17:25.000Z 103 2000-01-01T03:17:35.000Z 105.9 2000-01-01T03:17:45.000Z 103 2000-01-01T03:17:55.000Z 103 2000-01-01T03:18:05.000Z 101 2000-01-01T03:18:15.000Z 102.4 2000-01-01T03:18:25.000Z 101 2000-01-01T03:18:35.000Z 101.5 2000-01-01T03:18:45.000Z 98 2000-01-01T03:18:55.000Z 96 2000-01-01T03:19:05.000Z 96.5 2000-01-01T03:19:15.000Z 92 2000-01-01T03:19:25.000Z 93.7 2000-01-01T03:19:35.000Z 92 2000-01-01T03:19:45.000Z 91.8 2000-01-01T03:19:55.000Z 93 2000-01-01T03:20:05.000Z 94.5 2000-01-01T03:20:15.000Z 94 2000-01-01T03:20:25.000Z 96.1 2000-01-01T03:20:35.000Z 95 2000-01-01T03:20:45.000Z 97 2000-01-01T03:20:55.000Z 99.7 2000-01-01T03:21:05.000Z 99 2000-01-01T03:21:15.000Z 101.6 2000-01-01T03:21:25.000Z 100 2000-01-01T03:21:35.000Z 103.9 2000-01-01T03:21:45.000Z 102 2000-01-01T03:21:55.000Z 105.5 2000-01-01T03:22:05.000Z 105 2000-01-01T03:22:15.000Z 105 2000-01-01T03:22:25.000Z 107.7 2000-01-01T03:22:35.000Z 106 2000-01-01T03:22:45.000Z 109.3 2000-01-01T03:22:55.000Z 108 2000-01-01T03:23:05.000Z 110.1 2000-01-01T03:23:15.000Z 109 2000-01-01T03:23:25.000Z 110.5 2000-01-01T03:23:35.000Z 108 2000-01-01T03:23:45.000Z 109.3 2000-01-01T03:23:55.000Z 108.3 2000-01-01T03:24:05.000Z 108 2000-01-01T03:24:15.000Z 106.5 2000-01-01T03:24:25.000Z 107 2000-01-01T03:24:35.000Z 107.5 2000-01-01T03:24:45.000Z 107 2000-01-01T03:24:55.000Z 107.6 2000-01-01T03:25:05.000Z 106 2000-01-01T03:25:15.000Z 105.7 2000-01-01T03:25:25.000Z 105 2000-01-01T03:25:35.000Z 103.7 2000-01-01T03:25:45.000Z 105 2000-01-01T03:25:55.000Z 106.1 2000-01-01T03:26:05.000Z 106 2000-01-01T03:26:15.000Z 108.4 2000-01-01T03:26:25.000Z 108 2000-01-01T03:26:35.000Z 110.6 2000-01-01T03:26:45.000Z 109 2000-01-01T03:26:55.000Z 111 2000-01-01T03:27:05.000Z 112.2 2000-01-01T03:27:15.000Z 111 2000-01-01T03:27:25.000Z 112.2 2000-01-01T03:27:35.000Z 110 2000-01-01T03:27:45.000Z 111 2000-01-01T03:27:55.000Z 111.4 2000-01-01T03:28:05.000Z 112 2000-01-01T03:28:15.000Z 113 2000-01-01T03:28:25.000Z 114 2000-01-01T03:28:35.000Z 115.1 2000-01-01T03:28:45.000Z 116 2000-01-01T03:28:55.000Z 120 2000-01-01T03:29:05.000Z 122.5 2000-01-01T03:29:15.000Z 122 2000-01-01T03:29:25.000Z 125.2 2000-01-01T03:29:35.000Z 124 2000-01-01T03:29:45.000Z 126.4 2000-01-01T03:29:55.000Z 125 2000-01-01T03:30:05.000Z 126 2000-01-01T03:30:15.000Z 129 2000-01-01T03:30:25.000Z 127 2000-01-01T03:30:35.000Z 129.5 2000-01-01T03:30:45.000Z 128 2000-01-01T03:30:55.000Z 130 2000-01-01T03:31:05.000Z 131.2 2000-01-01T03:31:15.000Z 130 2000-01-01T03:31:25.000Z 131.6 2000-01-01T03:31:35.000Z 132 2000-01-01T03:31:45.000Z 132.8 2000-01-01T03:31:55.000Z 132 2000-01-01T03:32:05.000Z 134.9 2000-01-01T03:32:15.000Z 130 2000-01-01T03:32:25.000Z 131.6 2000-01-01T03:32:35.000Z 128 2000-01-01T03:32:45.000Z 127.2 2000-01-01T03:32:55.000Z 125 2000-01-01T03:33:05.000Z 119 2000-01-01T03:33:15.000Z 118.6 2000-01-01T03:33:25.000Z 115 2000-01-01T03:33:35.000Z 112 2000-01-01T03:33:45.000Z 110 2000-01-01T03:33:55.000Z 107 2000-01-01T03:34:05.000Z 106.2 2000-01-01T03:34:15.000Z 105 2000-01-01T03:34:25.000Z 104.7 2000-01-01T03:34:35.000Z 105 2000-01-01T03:34:45.000Z 105 2000-01-01T03:34:55.000Z 107 2000-01-01T03:35:05.000Z 107 2000-01-01T03:35:15.000Z 110 2000-01-01T03:35:25.000Z 112 2000-01-01T03:35:35.000Z 113 2000-01-01T03:35:45.000Z 114 2000-01-01T03:35:55.000Z 114 2000-01-01T03:36:05.000Z 117.4 2000-01-01T03:36:15.000Z 113 2000-01-01T03:36:25.000Z 113 2000-01-01T03:36:35.000Z 112 2000-01-01T03:36:45.000Z 110 2000-01-01T03:36:55.000Z 109 2000-01-01T03:37:05.000Z 105 2000-01-01T03:37:15.000Z 105 2000-01-01T03:37:25.000Z 103 2000-01-01T03:37:35.000Z 102 2000-01-01T03:37:45.000Z 101 2000-01-01T03:37:55.000Z 100.8 2000-01-01T03:38:05.000Z 100 2000-01-01T03:38:15.000Z 99.3 2000-01-01T03:38:25.000Z 98 2000-01-01T03:38:35.000Z 97.3 2000-01-01T03:38:45.000Z 94 2000-01-01T03:38:55.000Z 93 2000-01-01T03:39:05.000Z 92 2000-01-01T03:39:15.000Z 91.5 2000-01-01T03:39:25.000Z 90 2000-01-01T03:39:35.000Z 89 2000-01-01T03:39:45.000Z 89 2000-01-01T03:39:55.000Z 88 2000-01-01T03:40:05.000Z 88 2000-01-01T03:40:15.000Z 87 2000-01-01T03:40:25.000Z 86 2000-01-01T03:40:35.000Z 85 2000-01-01T03:40:45.000Z 85 2000-01-01T03:40:55.000Z 84 2000-01-01T03:41:05.000Z 82 2000-01-01T03:41:15.000Z 82 2000-01-01T03:41:25.000Z 80 2000-01-01T03:41:35.000Z 78 2000-01-01T03:41:45.000Z 77 2000-01-01T03:41:55.000Z 75 2000-01-01T03:42:05.000Z 73 2000-01-01T03:42:15.000Z 71 2000-01-01T03:42:25.000Z 70 2000-01-01T03:42:35.000Z 70 2000-01-01T03:42:45.000Z 70 2000-01-01T03:42:55.000Z 70 2000-01-01T03:43:05.000Z 70 2000-01-01T03:43:15.000Z 70.8 2000-01-01T03:43:25.000Z 70 2000-01-01T03:43:35.000Z 71.3 2000-01-01T03:43:45.000Z 69 2000-01-01T03:43:55.000Z 70.3 2000-01-01T03:44:05.000Z 69 2000-01-01T03:44:15.000Z 69 2000-01-01T03:44:25.000Z 70.1 2000-01-01T03:44:35.000Z 69 2000-01-01T03:44:45.000Z 70.3 2000-01-01T03:44:55.000Z 69 2000-01-01T03:45:05.000Z 70.4 2000-01-01T03:45:15.000Z 69 2000-01-01T03:45:25.000Z 70.3 2000-01-01T03:45:35.000Z 69 2000-01-01T03:45:45.000Z 70 2000-01-01T03:45:55.000Z 69 2000-01-01T03:46:05.000Z 70 2000-01-01T03:46:15.000Z 69 2000-01-01T03:46:25.000Z 69 2000-01-01T03:46:35.000Z 70 2000-01-01T03:46:45.000Z 69 2000-01-01T03:46:55.000Z 70 2000-01-01T03:47:05.000Z 69 2000-01-01T03:47:15.000Z 70 2000-01-01T03:47:25.000Z 69 2000-01-01T03:47:35.000Z 70 2000-01-01T03:47:45.000Z 70 2000-01-01T03:47:55.000Z 70 2000-01-01T03:48:05.000Z 70 2000-01-01T03:48:15.000Z 70 2000-01-01T03:48:25.000Z 70 2000-01-01T03:48:35.000Z 70.4 2000-01-01T03:48:45.000Z 70.9 2000-01-01T03:48:55.000Z 71 2000-01-01T03:49:05.000Z 71.8 2000-01-01T03:49:15.000Z 72 2000-01-01T03:49:25.000Z 72 2000-01-01T03:49:35.000Z 72 2000-01-01T03:49:45.000Z 72 2000-01-01T03:49:55.000Z 72 2000-01-01T03:50:05.000Z 72 2000-01-01T03:50:15.000Z 72.3 2000-01-01T03:50:25.000Z 72 2000-01-01T03:50:35.000Z 72 2000-01-01T03:50:45.000Z 71.6 2000-01-01T03:50:55.000Z 72 2000-01-01T03:51:05.000Z 72.4 2000-01-01T03:51:15.000Z 73 2000-01-01T03:51:25.000Z 72.8 2000-01-01T03:51:35.000Z 73 2000-01-01T03:51:45.000Z 73.6 2000-01-01T03:51:55.000Z 74.1 2000-01-01T03:52:05.000Z 75 2000-01-01T03:52:15.000Z 75.4 2000-01-01T03:52:25.000Z 76.3 2000-01-01T03:52:35.000Z 77 2000-01-01T03:52:45.000Z 77.7 2000-01-01T03:52:55.000Z 78.2 2000-01-01T03:53:05.000Z 79 2000-01-01T03:53:15.000Z 78.8 2000-01-01T03:53:25.000Z 79.1 2000-01-01T03:53:35.000Z 81 2000-01-01T03:53:45.000Z 80.3 2000-01-01T03:53:55.000Z 83 2000-01-01T03:54:05.000Z 83.3 2000-01-01T03:54:15.000Z 84 2000-01-01T03:54:25.000Z 85.9 2000-01-01T03:54:35.000Z 88 2000-01-01T03:54:45.000Z 88.9 2000-01-01T03:54:55.000Z 91 2000-01-01T03:55:05.000Z 91.3 2000-01-01T03:55:15.000Z 93 2000-01-01T03:55:25.000Z 93.4 2000-01-01T03:55:35.000Z 94.1 2000-01-01T03:55:45.000Z 95 2000-01-01T03:55:55.000Z 95.9 2000-01-01T03:56:05.000Z 98 2000-01-01T03:56:15.000Z 98.9 2000-01-01T03:56:25.000Z 102 2000-01-01T03:56:35.000Z 102.8 2000-01-01T03:56:45.000Z 106 2000-01-01T03:56:55.000Z 107.3 2000-01-01T03:57:05.000Z 109 2000-01-01T03:57:15.000Z 111 2000-01-01T03:57:25.000Z 115 2000-01-01T03:57:35.000Z 116 2000-01-01T03:57:45.000Z 120 2000-01-01T03:57:55.000Z 119.7 2000-01-01T03:58:05.000Z 121.8 2000-01-01T03:58:15.000Z 124 2000-01-01T03:58:25.000Z 125 2000-01-01T03:58:35.000Z 127 2000-01-01T03:58:45.000Z 128.6 2000-01-01T03:58:55.000Z 129.3 2000-01-01T03:59:05.000Z 131 2000-01-01T03:59:15.000Z 130.9 2000-01-01T03:59:25.000Z 132.2 2000-01-01T03:59:35.000Z 133 2000-01-01T03:59:45.000Z 133 2000-01-01T03:59:55.000Z 133.3 2000-01-01T04:00:05.000Z 133.5 2000-01-01T04:00:15.000Z 134 2000-01-01T04:00:25.000Z 134.3 2000-01-01T04:00:35.000Z 134.8 2000-01-01T04:00:45.000Z 135.3 2000-01-01T04:00:55.000Z 136 2000-01-01T04:01:05.000Z 136.6 2000-01-01T04:01:15.000Z 137.7 2000-01-01T04:01:25.000Z 139 2000-01-01T04:01:35.000Z 139 2000-01-01T04:01:45.000Z 139.9 2000-01-01T04:01:55.000Z 140 2000-01-01T04:02:05.000Z 141.5 2000-01-01T04:02:15.000Z 143 2000-01-01T04:02:25.000Z 143.8 2000-01-01T04:02:35.000Z 146 2000-01-01T04:02:45.000Z 146.6 2000-01-01T04:02:55.000Z 147.6 2000-01-01T04:03:05.000Z 149 2000-01-01T04:03:15.000Z 149.2 2000-01-01T04:03:25.000Z 149.9 2000-01-01T04:03:35.000Z 151 2000-01-01T04:03:45.000Z 151.2 2000-01-01T04:03:55.000Z 151 2000-01-01T04:04:05.000Z 151.9 2000-01-01T04:04:15.000Z 151.7 2000-01-01T04:04:25.000Z 151.7 2000-01-01T04:04:35.000Z 150 2000-01-01T04:04:45.000Z 151.2 2000-01-01T04:04:55.000Z 150.8 2000-01-01T04:05:05.000Z 150 2000-01-01T04:05:15.000Z 149.6 2000-01-01T04:05:25.000Z 149.1 2000-01-01T04:05:35.000Z 148 2000-01-01T04:05:45.000Z 147.9 2000-01-01T04:05:55.000Z 147.5 2000-01-01T04:06:05.000Z 147 2000-01-01T04:06:15.000Z 146 2000-01-01T04:06:25.000Z 145.1 2000-01-01T04:06:35.000Z 146 2000-01-01T04:06:45.000Z 143.9 2000-01-01T04:06:55.000Z 143.2 2000-01-01T04:07:05.000Z 142 2000-01-01T04:07:15.000Z 141.1 2000-01-01T04:07:25.000Z 140.1 2000-01-01T04:07:35.000Z 140 2000-01-01T04:07:45.000Z 138.6 2000-01-01T04:07:55.000Z 137.5 2000-01-01T04:08:05.000Z 137 2000-01-01T04:08:15.000Z 135.8 2000-01-01T04:08:25.000Z 134.6 2000-01-01T04:08:35.000Z 134 2000-01-01T04:08:45.000Z 132.4 2000-01-01T04:08:55.000Z 131.6 2000-01-01T04:09:05.000Z 131 2000-01-01T04:09:15.000Z 129.1 2000-01-01T04:09:25.000Z 127.8 2000-01-01T04:09:35.000Z 129 2000-01-01T04:09:45.000Z 125.1 2000-01-01T04:09:55.000Z 123.2 2000-01-01T04:10:05.000Z 120 2000-01-01T04:10:15.000Z 120 2000-01-01T04:10:25.000Z 118.8 2000-01-01T04:10:35.000Z 117.1 2000-01-01T04:10:45.000Z 118 2000-01-01T04:10:55.000Z 115.2 2000-01-01T04:11:05.000Z 114.4 2000-01-01T04:11:15.000Z 113.5 2000-01-01T04:11:25.000Z 112 2000-01-01T04:11:35.000Z 111.3 2000-01-01T04:11:45.000Z 110.5 2000-01-01T04:11:55.000Z 109.3 2000-01-01T04:12:05.000Z 109 2000-01-01T04:12:15.000Z 106.9 2000-01-01T04:12:25.000Z 105.4 2000-01-01T04:12:35.000Z 104 2000-01-01T04:12:45.000Z 102.2 2000-01-01T04:12:55.000Z 101.3 2000-01-01T04:13:05.000Z 101 2000-01-01T04:13:15.000Z 99.3 2000-01-01T04:13:25.000Z 98.3 2000-01-01T04:13:35.000Z 98 2000-01-01T04:13:45.000Z 96.8 2000-01-01T04:13:55.000Z 96.1 2000-01-01T04:14:05.000Z 96 2000-01-01T04:14:15.000Z 94.6 2000-01-01T04:14:25.000Z 93.5 2000-01-01T04:14:35.000Z 93 2000-01-01T04:14:45.000Z 91.8 2000-01-01T04:14:55.000Z 91 2000-01-01T04:15:05.000Z 90 2000-01-01T04:15:15.000Z 89.7 2000-01-01T04:15:25.000Z 88.8 2000-01-01T04:15:35.000Z 88 2000-01-01T04:15:45.000Z 87.3 2000-01-01T04:15:55.000Z 86.1 2000-01-01T04:16:05.000Z 86 2000-01-01T04:16:15.000Z 83.5 2000-01-01T04:16:25.000Z 82.7 2000-01-01T04:16:35.000Z 82 2000-01-01T04:16:45.000Z 82 2000-01-01T04:16:55.000Z 80.4 2000-01-01T04:17:05.000Z 79.5 2000-01-01T04:17:15.000Z 78.5 2000-01-01T04:17:25.000Z 78 2000-01-01T04:17:35.000Z 76.3 2000-01-01T04:17:45.000Z 75.3 2000-01-01T04:17:55.000Z 74 2000-01-01T04:18:05.000Z 73.6 2000-01-01T04:18:15.000Z 72.7 2000-01-01T04:18:25.000Z 72 2000-01-01T04:18:35.000Z 72.5 2000-01-01T04:18:45.000Z 72.4 2000-01-01T04:18:55.000Z 72 2000-01-01T04:19:05.000Z 72.1 2000-01-01T04:19:15.000Z 72 2000-01-01T04:19:25.000Z 72.7 2000-01-01T04:19:35.000Z 72 2000-01-01T04:19:45.000Z 72.2 2000-01-01T04:19:55.000Z 72 2000-01-01T04:20:05.000Z 72.3 2000-01-01T04:20:15.000Z 72 2000-01-01T04:20:25.000Z 72.5 2000-01-01T04:20:35.000Z 73 2000-01-01T04:20:45.000Z 72.8 2000-01-01T04:20:55.000Z 73 2000-01-01T04:21:05.000Z 72.8 2000-01-01T04:21:15.000Z 73 2000-01-01T04:21:25.000Z 72.8 2000-01-01T04:21:35.000Z 73 2000-01-01T04:21:45.000Z 72.7 2000-01-01T04:21:55.000Z 73 2000-01-01T04:22:05.000Z 72.7 2000-01-01T04:22:15.000Z 72 2000-01-01T04:22:25.000Z 73.5 2000-01-01T04:22:35.000Z 72 2000-01-01T04:22:45.000Z 73.4 2000-01-01T04:22:55.000Z 72 2000-01-01T04:23:05.000Z 73 2000-01-01T04:23:15.000Z 72 2000-01-01T04:23:25.000Z 72.1 2000-01-01T04:23:35.000Z 72 2000-01-01T04:23:45.000Z 72.9 2000-01-01T04:23:55.000Z 72 2000-01-01T04:24:05.000Z 72.3 2000-01-01T04:24:15.000Z 72 2000-01-01T04:24:25.000Z 73 2000-01-01T04:24:35.000Z 72 2000-01-01T04:24:45.000Z 72.1 2000-01-01T04:24:55.000Z 71 2000-01-01T04:25:05.000Z 71 2000-01-01T04:25:15.000Z 72 2000-01-01T04:25:25.000Z 71.9 2000-01-01T04:25:35.000Z 73 2000-01-01T04:25:45.000Z 72.7 2000-01-01T04:25:55.000Z 73 2000-01-01T04:26:05.000Z 73 2000-01-01T04:26:15.000Z 72.9 2000-01-01T04:26:25.000Z 73 2000-01-01T04:26:35.000Z 73.1 2000-01-01T04:26:45.000Z 73 2000-01-01T04:26:55.000Z 73.4 2000-01-01T04:27:05.000Z 73 2000-01-01T04:27:15.000Z 72.9 2000-01-01T04:27:25.000Z 73 2000-01-01T04:27:35.000Z 72.8 2000-01-01T04:27:45.000Z 73 2000-01-01T04:27:55.000Z 72.9 2000-01-01T04:28:05.000Z 72.9 2000-01-01T04:28:15.000Z 72 2000-01-01T04:28:25.000Z 72.5 2000-01-01T04:28:35.000Z 72 2000-01-01T04:28:45.000Z 72.6 2000-01-01T04:28:55.000Z 71 2000-01-01T04:29:05.000Z 72.1 2000-01-01T04:29:15.000Z 72 2000-01-01T04:29:25.000Z 73.6 2000-01-01T04:29:35.000Z 73 2000-01-01T04:29:45.000Z 73.2 2000-01-01T04:29:55.000Z 73 2000-01-01T04:30:05.000Z 72.4 2000-01-01T04:30:15.000Z 72 2000-01-01T04:30:25.000Z 72.9 2000-01-01T04:30:35.000Z 72 2000-01-01T04:30:45.000Z 73.2 2000-01-01T04:30:55.000Z 72 2000-01-01T04:31:05.000Z 73 2000-01-01T04:31:15.000Z 72 2000-01-01T04:31:25.000Z 73 2000-01-01T04:31:35.000Z 72 2000-01-01T04:31:45.000Z 73.7 2000-01-01T04:31:55.000Z 72 2000-01-01T04:32:05.000Z 73.6 2000-01-01T04:32:15.000Z 72 2000-01-01T04:32:25.000Z 73.8 2000-01-01T04:32:35.000Z 72 2000-01-01T04:32:45.000Z 74.5 2000-01-01T04:32:55.000Z 73 2000-01-01T04:33:05.000Z 74.4 2000-01-01T04:33:15.000Z 73 2000-01-01T04:33:25.000Z 74.2 2000-01-01T04:33:35.000Z 74 2000-01-01T04:33:45.000Z 75.8 2000-01-01T04:33:55.000Z 76 2000-01-01T04:34:05.000Z 78 2000-01-01T04:34:15.000Z 78 2000-01-01T04:34:25.000Z 80.3 2000-01-01T04:34:35.000Z 81 2000-01-01T04:34:45.000Z 82.5 2000-01-01T04:34:55.000Z 83 2000-01-01T04:35:05.000Z 85 2000-01-01T04:35:15.000Z 85 2000-01-01T04:35:25.000Z 86.9 2000-01-01T04:35:35.000Z 87 2000-01-01T04:35:45.000Z 89.1 2000-01-01T04:35:55.000Z 89 2000-01-01T04:36:05.000Z 91.5 2000-01-01T04:36:15.000Z 92 2000-01-01T04:36:25.000Z 95.6 2000-01-01T04:36:35.000Z 96 2000-01-01T04:36:45.000Z 98.8 2000-01-01T04:36:55.000Z 99 2000-01-01T04:37:05.000Z 100.5 2000-01-01T04:37:15.000Z 99 2000-01-01T04:37:25.000Z 101.4 2000-01-01T04:37:35.000Z 101 2000-01-01T04:37:45.000Z 102.5 2000-01-01T04:37:55.000Z 101 2000-01-01T04:38:05.000Z 103.4 2000-01-01T04:38:15.000Z 103 2000-01-01T04:38:25.000Z 105.5 2000-01-01T04:38:35.000Z 105 2000-01-01T04:38:45.000Z 106.9 2000-01-01T04:38:55.000Z 107.6 2000-01-01T04:39:05.000Z 108 2000-01-01T04:39:15.000Z 110.1 2000-01-01T04:39:25.000Z 110 2000-01-01T04:39:35.000Z 112.6 2000-01-01T04:39:45.000Z 113 2000-01-01T04:39:55.000Z 115 2000-01-01T04:40:05.000Z 115 2000-01-01T04:40:15.000Z 117 2000-01-01T04:40:25.000Z 119.7 2000-01-01T04:40:35.000Z 120 2000-01-01T04:40:45.000Z 122.6 2000-01-01T04:40:55.000Z 124 2000-01-01T04:41:05.000Z 127.7 2000-01-01T04:41:15.000Z 129 2000-01-01T04:41:25.000Z 132.3 2000-01-01T04:41:35.000Z 133 2000-01-01T04:41:45.000Z 136 2000-01-01T04:41:55.000Z 136 2000-01-01T04:42:05.000Z 138.5 2000-01-01T04:42:15.000Z 139 2000-01-01T04:42:25.000Z 141.3 2000-01-01T04:42:35.000Z 141 2000-01-01T04:42:45.000Z 144.7 2000-01-01T04:42:55.000Z 145 2000-01-01T04:43:05.000Z 148.6 2000-01-01T04:43:15.000Z 150 2000-01-01T04:43:25.000Z 154.5 2000-01-01T04:43:35.000Z 154 2000-01-01T04:43:45.000Z 158.3 2000-01-01T04:43:55.000Z 158 2000-01-01T04:44:05.000Z 160.2 2000-01-01T04:44:15.000Z 160 2000-01-01T04:44:25.000Z 162.5 2000-01-01T04:44:35.000Z 160 2000-01-01T04:44:45.000Z 159 2000-01-01T04:44:55.000Z 159 2000-01-01T04:45:05.000Z 157 2000-01-01T04:45:15.000Z 155 2000-01-01T04:45:25.000Z 153 2000-01-01T04:45:35.000Z 150 2000-01-01T04:45:45.000Z 148 2000-01-01T04:45:55.000Z 147 2000-01-01T04:46:05.000Z 143 2000-01-01T04:46:15.000Z 140 2000-01-01T04:46:25.000Z 139.8 2000-01-01T04:46:35.000Z 139 2000-01-01T04:46:45.000Z 139.4 2000-01-01T04:46:55.000Z 138 2000-01-01T04:47:05.000Z 139 2000-01-01T04:47:15.000Z 137 2000-01-01T04:47:25.000Z 137 2000-01-01T04:47:35.000Z 137 2000-01-01T04:47:45.000Z 137 2000-01-01T04:47:55.000Z 137 2000-01-01T04:48:05.000Z 136 2000-01-01T04:48:15.000Z 136 2000-01-01T04:48:25.000Z 135 2000-01-01T04:48:35.000Z 134 2000-01-01T04:48:45.000Z 133 2000-01-01T04:48:55.000Z 133 2000-01-01T04:49:05.000Z 133 2000-01-01T04:49:15.000Z 133 2000-01-01T04:49:25.000Z 133 2000-01-01T04:49:35.000Z 133 2000-01-01T04:49:45.000Z 133 2000-01-01T04:49:55.000Z 133 2000-01-01T04:50:05.000Z 130 2000-01-01T04:50:15.000Z 129 2000-01-01T04:50:25.000Z 129 2000-01-01T04:50:35.000Z 129 2000-01-01T04:50:45.000Z 129 2000-01-01T04:50:55.000Z 128 2000-01-01T04:51:05.000Z 129.6 2000-01-01T04:51:15.000Z 128 2000-01-01T04:51:25.000Z 128 2000-01-01T04:51:35.000Z 127 2000-01-01T04:51:45.000Z 127 2000-01-01T04:51:55.000Z 127 2000-01-01T04:52:05.000Z 126 2000-01-01T04:52:15.000Z 125 2000-01-01T04:52:25.000Z 125 2000-01-01T04:52:35.000Z 125 2000-01-01T04:52:45.000Z 125 2000-01-01T04:52:55.000Z 126.4 2000-01-01T04:53:05.000Z 126 2000-01-01T04:53:15.000Z 129 2000-01-01T04:53:25.000Z 133 2000-01-01T04:53:35.000Z 138 2000-01-01T04:53:45.000Z 140 2000-01-01T04:53:55.000Z 144 2000-01-01T04:54:05.000Z 146 2000-01-01T04:54:15.000Z 149 2000-01-01T04:54:25.000Z 150 2000-01-01T04:54:35.000Z 153.7 2000-01-01T04:54:45.000Z 154 2000-01-01T04:54:55.000Z 155.8 2000-01-01T04:55:05.000Z 154 2000-01-01T04:55:15.000Z 153 2000-01-01T04:55:25.000Z 153.3 2000-01-01T04:55:35.000Z 152 2000-01-01T04:55:45.000Z 151.9 2000-01-01T04:55:55.000Z 150 2000-01-01T04:56:05.000Z 151.3 2000-01-01T04:56:15.000Z 149 2000-01-01T04:56:25.000Z 148.8 2000-01-01T04:56:35.000Z 146 2000-01-01T04:56:45.000Z 146.2 2000-01-01T04:56:55.000Z 145 2000-01-01T04:57:05.000Z 145.2 2000-01-01T04:57:15.000Z 144 2000-01-01T04:57:25.000Z 144.4 2000-01-01T04:57:35.000Z 143 2000-01-01T04:57:45.000Z 143 2000-01-01T04:57:55.000Z 143.5 2000-01-01T04:58:05.000Z 143 2000-01-01T04:58:15.000Z 143 2000-01-01T04:58:25.000Z 143.6 2000-01-01T04:58:35.000Z 144 2000-01-01T04:58:45.000Z 147 2000-01-01T04:58:55.000Z 149 2000-01-01T04:59:05.000Z 152 2000-01-01T04:59:15.000Z 154 2000-01-01T04:59:25.000Z 156 2000-01-01T04:59:35.000Z 159 2000-01-01T04:59:45.000Z 162.4 2000-01-01T04:59:55.000Z 163 2000-01-01T05:00:05.000Z 165 2000-01-01T05:00:15.000Z 167.1 2000-01-01T05:00:25.000Z 168 2000-01-01T05:00:35.000Z 168.3 2000-01-01T05:00:45.000Z 168 2000-01-01T05:00:55.000Z 167 2000-01-01T05:01:05.000Z 167.5 2000-01-01T05:01:15.000Z 167 2000-01-01T05:01:25.000Z 167 2000-01-01T05:01:35.000Z 166 2000-01-01T05:01:45.000Z 166 2000-01-01T05:01:55.000Z 166 2000-01-01T05:02:05.000Z 166.4 2000-01-01T05:02:15.000Z 165 2000-01-01T05:02:25.000Z 165 2000-01-01T05:02:35.000Z 165 2000-01-01T05:02:45.000Z 164.5 2000-01-01T05:02:55.000Z 164 2000-01-01T05:03:05.000Z 164 2000-01-01T05:03:15.000Z 163.7 2000-01-01T05:03:25.000Z 163 2000-01-01T05:03:35.000Z 163.7 2000-01-01T05:03:45.000Z 162 2000-01-01T05:03:55.000Z 162 2000-01-01T05:04:05.000Z 163.2 2000-01-01T05:04:15.000Z 162 2000-01-01T05:04:25.000Z 162.7 2000-01-01T05:04:35.000Z 162 2000-01-01T05:04:45.000Z 163.4 2000-01-01T05:04:55.000Z 162 2000-01-01T05:05:05.000Z 162.9 2000-01-01T05:05:15.000Z 161 2000-01-01T05:05:25.000Z 162 2000-01-01T05:05:35.000Z 161 2000-01-01T05:05:45.000Z 161.1 2000-01-01T05:05:55.000Z 160 2000-01-01T05:06:05.000Z 160.5 2000-01-01T05:06:15.000Z 160 2000-01-01T05:06:25.000Z 160 2000-01-01T05:06:35.000Z 161 2000-01-01T05:06:45.000Z 161 2000-01-01T05:06:55.000Z 161 2000-01-01T05:07:05.000Z 160.6 2000-01-01T05:07:15.000Z 160 2000-01-01T05:07:25.000Z 160.6 2000-01-01T05:07:35.000Z 160 2000-01-01T05:07:45.000Z 160.7 2000-01-01T05:07:55.000Z 160 2000-01-01T05:08:05.000Z 160.2 2000-01-01T05:08:15.000Z 159 2000-01-01T05:08:25.000Z 160.1 2000-01-01T05:08:35.000Z 159 2000-01-01T05:08:45.000Z 160 2000-01-01T05:08:55.000Z 158 2000-01-01T05:09:05.000Z 160.5 2000-01-01T05:09:15.000Z 158 2000-01-01T05:09:25.000Z 158.1 2000-01-01T05:09:35.000Z 155 2000-01-01T05:09:45.000Z 155.4 2000-01-01T05:09:55.000Z 154 2000-01-01T05:10:05.000Z 153.9 2000-01-01T05:10:15.000Z 152 2000-01-01T05:10:25.000Z 151.4 2000-01-01T05:10:35.000Z 150 2000-01-01T05:10:45.000Z 148 2000-01-01T05:10:55.000Z 147 2000-01-01T05:11:05.000Z 146.7 2000-01-01T05:11:15.000Z 145 2000-01-01T05:11:25.000Z 143 2000-01-01T05:11:35.000Z 143.3 2000-01-01T05:11:45.000Z 142 2000-01-01T05:11:55.000Z 142.3 2000-01-01T05:12:05.000Z 141 2000-01-01T05:12:15.000Z 142.3 2000-01-01T05:12:25.000Z 141 2000-01-01T05:12:35.000Z 141 2000-01-01T05:12:45.000Z 141 2000-01-01T05:12:55.000Z 141 2000-01-01T05:13:05.000Z 142 2000-01-01T05:13:15.000Z 142 2000-01-01T05:13:25.000Z 142.9 2000-01-01T05:13:35.000Z 142 2000-01-01T05:13:45.000Z 142.8 2000-01-01T05:13:55.000Z 142 2000-01-01T05:14:05.000Z 143.2 2000-01-01T05:14:15.000Z 142 2000-01-01T05:14:25.000Z 142.5 2000-01-01T05:14:35.000Z 141 2000-01-01T05:14:45.000Z 140.7 2000-01-01T05:14:55.000Z 139 2000-01-01T05:15:05.000Z 139 2000-01-01T05:15:15.000Z 138.6 2000-01-01T05:15:25.000Z 137 2000-01-01T05:15:35.000Z 137.4 2000-01-01T05:15:45.000Z 136 2000-01-01T05:15:55.000Z 136.2 2000-01-01T05:16:05.000Z 135 2000-01-01T05:16:15.000Z 135.2 2000-01-01T05:16:25.000Z 134 2000-01-01T05:16:35.000Z 133.8 2000-01-01T05:16:45.000Z 132 2000-01-01T05:16:55.000Z 132.5 2000-01-01T05:17:05.000Z 132 2000-01-01T05:17:15.000Z 132.5 2000-01-01T05:17:25.000Z 132 2000-01-01T05:17:35.000Z 132.5 2000-01-01T05:17:45.000Z 132 2000-01-01T05:17:55.000Z 132.9 2000-01-01T05:18:05.000Z 133 2000-01-01T05:18:15.000Z 132 2000-01-01T05:18:25.000Z 133.4 2000-01-01T05:18:35.000Z 133.6 2000-01-01T05:18:45.000Z 133 2000-01-01T05:18:55.000Z 134.1 2000-01-01T05:19:05.000Z 134.1 2000-01-01T05:19:15.000Z 134 2000-01-01T05:19:25.000Z 134.8 2000-01-01T05:19:35.000Z 135.3 2000-01-01T05:19:45.000Z 134 2000-01-01T05:19:55.000Z 135.4 2000-01-01T05:20:05.000Z 135.5 2000-01-01T05:20:15.000Z 135 2000-01-01T05:20:25.000Z 135.7 2000-01-01T05:20:35.000Z 135.8 2000-01-01T05:20:45.000Z 135 2000-01-01T05:20:55.000Z 136.1 2000-01-01T05:21:05.000Z 136 2000-01-01T05:21:15.000Z 135 2000-01-01T05:21:25.000Z 135.8 2000-01-01T05:21:35.000Z 135.8 2000-01-01T05:21:45.000Z 135 2000-01-01T05:21:55.000Z 135.7 2000-01-01T05:22:05.000Z 136 2000-01-01T05:22:15.000Z 134 2000-01-01T05:22:25.000Z 135.6 2000-01-01T05:22:35.000Z 135 2000-01-01T05:22:45.000Z 134 2000-01-01T05:22:55.000Z 134 2000-01-01T05:23:05.000Z 133.5 2000-01-01T05:23:15.000Z 132 2000-01-01T05:23:25.000Z 132.4 2000-01-01T05:23:35.000Z 131.7 2000-01-01T05:23:45.000Z 129 2000-01-01T05:23:55.000Z 129.3 2000-01-01T05:24:05.000Z 127 2000-01-01T05:24:15.000Z 126.4 2000-01-01T05:24:25.000Z 123 2000-01-01T05:24:35.000Z 123.2 2000-01-01T05:24:45.000Z 121 2000-01-01T05:24:55.000Z 120.5 2000-01-01T05:25:05.000Z 118 2000-01-01T05:25:15.000Z 117.4 2000-01-01T05:25:25.000Z 114 2000-01-01T05:25:35.000Z 111 2000-01-01T05:25:45.000Z 111.1 2000-01-01T05:25:55.000Z 107 2000-01-01T05:26:05.000Z 106.6 2000-01-01T05:26:15.000Z 105 2000-01-01T05:26:25.000Z 102.9 2000-01-01T05:26:35.000Z 100 2000-01-01T05:26:45.000Z 99.7 2000-01-01T05:26:55.000Z 98 2000-01-01T05:27:05.000Z 97.9 2000-01-01T05:27:15.000Z 97.8 2000-01-01T05:27:25.000Z 95 2000-01-01T05:27:35.000Z 97.1 2000-01-01T05:27:45.000Z 96.7 2000-01-01T05:27:55.000Z 95 2000-01-01T05:28:05.000Z 95.9 2000-01-01T05:28:15.000Z 95.6 2000-01-01T05:28:25.000Z 94 2000-01-01T05:28:35.000Z 95.5 2000-01-01T05:28:45.000Z 95.5 2000-01-01T05:28:55.000Z 93 2000-01-01T05:29:05.000Z 95.3 2000-01-01T05:29:15.000Z 95.1 2000-01-01T05:29:25.000Z 94.8 2000-01-01T05:29:35.000Z 93 2000-01-01T05:29:45.000Z 94.3 2000-01-01T05:29:55.000Z 94 2000-01-01T05:30:05.000Z 94 2000-01-01T05:30:15.000Z 93 2000-01-01T05:30:25.000Z 93.4 2000-01-01T05:30:35.000Z 93.1 2000-01-01T05:30:45.000Z 93 2000-01-01T05:30:55.000Z 92 2000-01-01T05:31:05.000Z 92.4 2000-01-01T05:31:15.000Z 92.1 2000-01-01T05:31:25.000Z 91 2000-01-01T05:31:35.000Z 91.2 2000-01-01T05:31:45.000Z 91 2000-01-01T05:31:55.000Z 90.6 2000-01-01T05:32:05.000Z 89 2000-01-01T05:32:15.000Z 90.2 2000-01-01T05:32:25.000Z 89.8 2000-01-01T05:32:35.000Z 89.2 2000-01-01T05:32:45.000Z 88 2000-01-01T05:32:55.000Z 88.2 2000-01-01T05:33:05.000Z 87.6 2000-01-01T05:33:15.000Z 86 2000-01-01T05:33:25.000Z 86.2 2000-01-01T05:33:35.000Z 85.3 2000-01-01T05:33:45.000Z 85 2000-01-01T05:33:55.000Z 85.2 2000-01-01T05:34:05.000Z 85.3 2000-01-01T05:34:15.000Z 84 2000-01-01T05:34:25.000Z 83.8 2000-01-01T05:34:35.000Z 81 2000-01-01T05:34:45.000Z 82.1 2000-01-01T05:34:55.000Z 81 2000-01-01T05:35:05.000Z 81.1 2000-01-01T05:35:15.000Z 80 2000-01-01T05:35:25.000Z 80.7 2000-01-01T05:35:35.000Z 80 2000-01-01T05:35:45.000Z 80.1 2000-01-01T05:35:55.000Z 80 2000-01-01T05:36:05.000Z 80 2000-01-01T05:36:15.000Z 80 2000-01-01T05:36:25.000Z 80 2000-01-01T05:36:35.000Z 80 2000-01-01T05:36:45.000Z 80 2000-01-01T05:36:55.000Z 79.9 2000-01-01T05:37:05.000Z 80 2000-01-01T05:37:15.000Z 80 2000-01-01T05:37:25.000Z 80 2000-01-01T05:37:35.000Z 80 2000-01-01T05:37:45.000Z 80 2000-01-01T05:37:55.000Z 80 2000-01-01T05:38:05.000Z 80 2000-01-01T05:38:15.000Z 80 2000-01-01T05:38:25.000Z 80 2000-01-01T05:38:35.000Z 80 2000-01-01T05:38:45.000Z 80 2000-01-01T05:38:55.000Z 80.3 2000-01-01T05:39:05.000Z 80.3 2000-01-01T05:39:15.000Z 80 2000-01-01T05:39:25.000Z 80.3 2000-01-01T05:39:35.000Z 80 2000-01-01T05:39:45.000Z 80.6 2000-01-01T05:39:55.000Z 80.6 2000-01-01T05:40:05.000Z 80 2000-01-01T05:40:15.000Z 81 2000-01-01T05:40:25.000Z 80 2000-01-01T05:40:35.000Z 80.9 2000-01-01T05:40:45.000Z 81 2000-01-01T05:40:55.000Z 80 2000-01-01T05:41:05.000Z 81 2000-01-01T05:41:15.000Z 80.9 2000-01-01T05:41:25.000Z 80 2000-01-01T05:41:35.000Z 80 2000-01-01T05:41:45.000Z 82 2000-01-01T05:41:55.000Z 82 2000-01-01T05:42:05.000Z 83.7 2000-01-01T05:42:15.000Z 84 2000-01-01T05:42:25.000Z 85.6 2000-01-01T05:42:35.000Z 85 2000-01-01T05:42:45.000Z 87.5 2000-01-01T05:42:55.000Z 88 2000-01-01T05:43:05.000Z 89.7 2000-01-01T05:43:15.000Z 91 2000-01-01T05:43:25.000Z 93 2000-01-01T05:43:35.000Z 96 2000-01-01T05:43:45.000Z 98 2000-01-01T05:43:55.000Z 101 2000-01-01T05:44:05.000Z 103 2000-01-01T05:44:15.000Z 105 2000-01-01T05:44:25.000Z 106 2000-01-01T05:44:35.000Z 109.2 2000-01-01T05:44:45.000Z 109 2000-01-01T05:44:55.000Z 111.5 2000-01-01T05:45:05.000Z 112 2000-01-01T05:45:15.000Z 114.3 2000-01-01T05:45:25.000Z 115 2000-01-01T05:45:35.000Z 117.6 2000-01-01T05:45:45.000Z 118 2000-01-01T05:45:55.000Z 122.1 2000-01-01T05:46:05.000Z 122 2000-01-01T05:46:15.000Z 125.2 2000-01-01T05:46:25.000Z 126 2000-01-01T05:46:35.000Z 129.1 2000-01-01T05:46:45.000Z 130 2000-01-01T05:46:55.000Z 131.8 2000-01-01T05:47:05.000Z 132 2000-01-01T05:47:15.000Z 135.5 2000-01-01T05:47:25.000Z 136 2000-01-01T05:47:35.000Z 138.6 2000-01-01T05:47:45.000Z 139 2000-01-01T05:47:55.000Z 141.2 2000-01-01T05:48:05.000Z 142 2000-01-01T05:48:15.000Z 143.7 2000-01-01T05:48:25.000Z 144 2000-01-01T05:48:35.000Z 146 2000-01-01T05:48:45.000Z 149.4 2000-01-01T05:48:55.000Z 150 2000-01-01T05:49:05.000Z 151.8 2000-01-01T05:49:15.000Z 153 2000-01-01T05:49:25.000Z 154.2 2000-01-01T05:49:35.000Z 155 2000-01-01T05:49:45.000Z 156 2000-01-01T05:49:55.000Z 156 2000-01-01T05:50:05.000Z 157.2 2000-01-01T05:50:15.000Z 158 2000-01-01T05:50:25.000Z 158.6 2000-01-01T05:50:35.000Z 159 2000-01-01T05:50:45.000Z 160 2000-01-01T05:50:55.000Z 161.9 2000-01-01T05:51:05.000Z 162 2000-01-01T05:51:15.000Z 163.9 2000-01-01T05:51:25.000Z 164 2000-01-01T05:51:35.000Z 165.9 2000-01-01T05:51:45.000Z 166 2000-01-01T05:51:55.000Z 167.2 2000-01-01T05:52:05.000Z 167 2000-01-01T05:52:15.000Z 168.5 2000-01-01T05:52:25.000Z 168 2000-01-01T05:52:35.000Z 170.1 2000-01-01T05:52:45.000Z 170 2000-01-01T05:52:55.000Z 171.4 2000-01-01T05:53:05.000Z 171 2000-01-01T05:53:15.000Z 171.4 2000-01-01T05:53:25.000Z 171 2000-01-01T05:53:35.000Z 172.9 2000-01-01T05:53:45.000Z 172 2000-01-01T05:53:55.000Z 173.5 2000-01-01T05:54:05.000Z 173 2000-01-01T05:54:15.000Z 174.8 2000-01-01T05:54:25.000Z 174 2000-01-01T05:54:35.000Z 175.6 2000-01-01T05:54:45.000Z 175 2000-01-01T05:54:55.000Z 176.6 2000-01-01T05:55:05.000Z 176 2000-01-01T05:55:15.000Z 177.6 2000-01-01T05:55:25.000Z 177 2000-01-01T05:55:35.000Z 178 2000-01-01T05:55:45.000Z 177 2000-01-01T05:55:55.000Z 178.6 2000-01-01T05:56:05.000Z 178 2000-01-01T05:56:15.000Z 179.2 2000-01-01T05:56:25.000Z 179 2000-01-01T05:56:35.000Z 180.5 2000-01-01T05:56:45.000Z 180 2000-01-01T05:56:55.000Z 181.3 2000-01-01T05:57:05.000Z 181 2000-01-01T05:57:15.000Z 181.7 2000-01-01T05:57:25.000Z 181 2000-01-01T05:57:35.000Z 181.5 2000-01-01T05:57:45.000Z 181 2000-01-01T05:57:55.000Z 181 2000-01-01T05:58:05.000Z 180 2000-01-01T05:58:15.000Z 181 2000-01-01T05:58:25.000Z 180 2000-01-01T05:58:35.000Z 180.3 2000-01-01T05:58:45.000Z 180 2000-01-01T05:58:55.000Z 180 2000-01-01T05:59:05.000Z 180.2 2000-01-01T05:59:15.000Z 180 2000-01-01T05:59:25.000Z 179.8 2000-01-01T05:59:35.000Z 180 2000-01-01T05:59:45.000Z 180 2000-01-01T05:59:55.000Z 179 2000-01-01T06:00:05.000Z 179 2000-01-01T06:00:15.000Z 178 2000-01-01T06:00:25.000Z 178 2000-01-01T06:00:35.000Z 178.5 2000-01-01T06:00:45.000Z 178 2000-01-01T06:00:55.000Z 179 2000-01-01T06:01:05.000Z 178 2000-01-01T06:01:15.000Z 178.6 2000-01-01T06:01:25.000Z 178 2000-01-01T06:01:35.000Z 178.7 2000-01-01T06:01:45.000Z 178 2000-01-01T06:01:55.000Z 178.9 2000-01-01T06:02:05.000Z 178 2000-01-01T06:02:15.000Z 178.7 2000-01-01T06:02:25.000Z 178 2000-01-01T06:02:35.000Z 178.5 2000-01-01T06:02:45.000Z 177 2000-01-01T06:02:55.000Z 178.4 2000-01-01T06:03:05.000Z 177 2000-01-01T06:03:15.000Z 177.6 2000-01-01T06:03:25.000Z 177 2000-01-01T06:03:35.000Z 178.5 2000-01-01T06:03:45.000Z 177 2000-01-01T06:03:55.000Z 178.9 2000-01-01T06:04:05.000Z 177 2000-01-01T06:04:15.000Z 178.9 2000-01-01T06:04:25.000Z 177 2000-01-01T06:04:35.000Z 178.6 2000-01-01T06:04:45.000Z 176 2000-01-01T06:04:55.000Z 176.9 2000-01-01T06:05:05.000Z 175.9 2000-01-01T06:05:15.000Z 176 2000-01-01T06:05:25.000Z 177.2 2000-01-01T06:05:35.000Z 177 2000-01-01T06:05:45.000Z 177.9 2000-01-01T06:05:55.000Z 177 2000-01-01T06:06:05.000Z 177 2000-01-01T06:06:15.000Z 177 2000-01-01T06:06:25.000Z 176.6 2000-01-01T06:06:35.000Z 174 2000-01-01T06:06:45.000Z 172 2000-01-01T06:06:55.000Z 172 2000-01-01T06:07:05.000Z 168 2000-01-01T06:07:15.000Z 167 2000-01-01T06:07:25.000Z 166.2 2000-01-01T06:07:35.000Z 164 2000-01-01T06:07:45.000Z 165.7 2000-01-01T06:07:55.000Z 164 2000-01-01T06:08:05.000Z 165 2000-01-01T06:08:15.000Z 165 2000-01-01T06:08:25.000Z 165.3 2000-01-01T06:08:35.000Z 164 2000-01-01T06:08:45.000Z 163 2000-01-01T06:08:55.000Z 163.8 2000-01-01T06:09:05.000Z 162 2000-01-01T06:09:15.000Z 162 2000-01-01T06:09:25.000Z 163 2000-01-01T06:09:35.000Z 162 2000-01-01T06:09:45.000Z 161.7 2000-01-01T06:09:55.000Z 159 2000-01-01T06:10:05.000Z 158.9 2000-01-01T06:10:15.000Z 156 2000-01-01T06:10:25.000Z 155.6 2000-01-01T06:10:35.000Z 152 2000-01-01T06:10:45.000Z 150 2000-01-01T06:10:55.000Z 149.1 2000-01-01T06:11:05.000Z 145 2000-01-01T06:11:15.000Z 144.9 2000-01-01T06:11:25.000Z 142 2000-01-01T06:11:35.000Z 140.9 2000-01-01T06:11:45.000Z 138 2000-01-01T06:11:55.000Z 137.9 2000-01-01T06:12:05.000Z 134 2000-01-01T06:12:15.000Z 133.5 2000-01-01T06:12:25.000Z 131 2000-01-01T06:12:35.000Z 130.8 2000-01-01T06:12:45.000Z 129 2000-01-01T06:12:55.000Z 128.3 2000-01-01T06:13:05.000Z 126 2000-01-01T06:13:15.000Z 125.2 2000-01-01T06:13:25.000Z 122 2000-01-01T06:13:35.000Z 122.5 2000-01-01T06:13:45.000Z 120 2000-01-01T06:13:55.000Z 117.3 2000-01-01T06:14:05.000Z 115 2000-01-01T06:14:15.000Z 114.1 2000-01-01T06:14:25.000Z 112 2000-01-01T06:14:35.000Z 111.9 2000-01-01T06:14:45.000Z 111 2000-01-01T06:14:55.000Z 110.1 2000-01-01T06:15:05.000Z 109 2000-01-01T06:15:15.000Z 109.1 2000-01-01T06:15:25.000Z 107 2000-01-01T06:15:35.000Z 107.5 2000-01-01T06:15:45.000Z 106 2000-01-01T06:15:55.000Z 105.4 2000-01-01T06:16:05.000Z 105 2000-01-01T06:16:15.000Z 103.9 2000-01-01T06:16:25.000Z 102 2000-01-01T06:16:35.000Z 102.4 2000-01-01T06:16:45.000Z 100 2000-01-01T06:16:55.000Z 100.1 2000-01-01T06:17:05.000Z 99 2000-01-01T06:17:15.000Z 98.5 2000-01-01T06:17:25.000Z 97 2000-01-01T06:17:35.000Z 97.7 2000-01-01T06:17:45.000Z 97 2000-01-01T06:17:55.000Z 97.1 2000-01-01T06:18:05.000Z 97 2000-01-01T06:18:15.000Z 96.2 2000-01-01T06:18:25.000Z 94 2000-01-01T06:18:35.000Z 95.8 2000-01-01T06:18:45.000Z 94 2000-01-01T06:18:55.000Z 95.2 2000-01-01T06:19:05.000Z 94 2000-01-01T06:19:15.000Z 95 2000-01-01T06:19:25.000Z 93 2000-01-01T06:19:35.000Z 94 2000-01-01T06:19:45.000Z 93 2000-01-01T06:19:55.000Z 93.4 2000-01-01T06:20:05.000Z 93 2000-01-01T06:20:15.000Z 93 2000-01-01T06:20:25.000Z 91 2000-01-01T06:20:35.000Z 91.5 2000-01-01T06:20:45.000Z 90 2000-01-01T06:20:55.000Z 90.2 2000-01-01T06:21:05.000Z 89 2000-01-01T06:21:15.000Z 88.2 2000-01-01T06:21:25.000Z 88 2000-01-01T06:21:35.000Z 87.4 2000-01-01T06:21:45.000Z 87 2000-01-01T06:21:55.000Z 87 2000-01-01T06:22:05.000Z 85 2000-01-01T06:22:15.000Z 85.5 2000-01-01T06:22:25.000Z 85 2000-01-01T06:22:35.000Z 85 2000-01-01T06:22:45.000Z 85.3 2000-01-01T06:22:55.000Z 85 2000-01-01T06:23:05.000Z 85.8 2000-01-01T06:23:15.000Z 84 2000-01-01T06:23:25.000Z 84.4 2000-01-01T06:23:35.000Z 84 2000-01-01T06:23:45.000Z 85.2 2000-01-01T06:23:55.000Z 85 2000-01-01T06:24:05.000Z 85 2000-01-01T06:24:15.000Z 85.2 2000-01-01T06:24:25.000Z 85 2000-01-01T06:24:35.000Z 86 2000-01-01T06:24:45.000Z 85 2000-01-01T06:24:55.000Z 86.2 2000-01-01T06:25:05.000Z 87 2000-01-01T06:25:15.000Z 87.8 2000-01-01T06:25:25.000Z 88 2000-01-01T06:25:35.000Z 89.5 2000-01-01T06:25:45.000Z 88 2000-01-01T06:25:55.000Z 90.3 2000-01-01T06:26:05.000Z 88 2000-01-01T06:26:15.000Z 89.9 2000-01-01T06:26:25.000Z 88 2000-01-01T06:26:35.000Z 90.2 2000-01-01T06:26:45.000Z 89 2000-01-01T06:26:55.000Z 90.4 2000-01-01T06:27:05.000Z 90 2000-01-01T06:27:15.000Z 91.2 2000-01-01T06:27:25.000Z 90 2000-01-01T06:27:35.000Z 92.5 2000-01-01T06:27:45.000Z 90 2000-01-01T06:27:55.000Z 92.9 2000-01-01T06:28:05.000Z 93.6 2000-01-01T06:28:15.000Z 89 2000-01-01T06:28:25.000Z 89.7 2000-01-01T06:28:35.000Z 89 2000-01-01T06:28:45.000Z 89.1 2000-01-01T06:28:55.000Z 89.4 2000-01-01T06:29:05.000Z 90 2000-01-01T06:29:15.000Z 89.9 2000-01-01T06:29:25.000Z 90 2000-01-01T06:29:35.000Z 90.4 2000-01-01T06:29:45.000Z 90 2000-01-01T06:29:55.000Z 90.5 2000-01-01T06:30:05.000Z 90.2 2000-01-01T06:30:15.000Z 90 2000-01-01T06:30:25.000Z 90.7 2000-01-01T06:30:35.000Z 90 2000-01-01T06:30:45.000Z 91.2 2000-01-01T06:30:55.000Z 90 2000-01-01T06:31:05.000Z 91.1 2000-01-01T06:31:15.000Z 91 2000-01-01T06:31:25.000Z 91.4 2000-01-01T06:31:35.000Z 91 2000-01-01T06:31:45.000Z 92.8 2000-01-01T06:31:55.000Z 92 2000-01-01T06:32:05.000Z 93.2 2000-01-01T06:32:15.000Z 93 2000-01-01T06:32:25.000Z 93.4 2000-01-01T06:32:35.000Z 93 2000-01-01T06:32:45.000Z 94.6 2000-01-01T06:32:55.000Z 95 2000-01-01T06:33:05.000Z 95.9 2000-01-01T06:33:15.000Z 95 2000-01-01T06:33:25.000Z 96.6 2000-01-01T06:33:35.000Z 96 2000-01-01T06:33:45.000Z 98 2000-01-01T06:33:55.000Z 98 2000-01-01T06:34:05.000Z 98.5 2000-01-01T06:34:15.000Z 98 2000-01-01T06:34:25.000Z 99 2000-01-01T06:34:35.000Z 100 2000-01-01T06:34:45.000Z 101.6 2000-01-01T06:34:55.000Z 103 2000-01-01T06:35:05.000Z 104.3 2000-01-01T06:35:15.000Z 105 2000-01-01T06:35:25.000Z 105.7 2000-01-01T06:35:35.000Z 106.1 2000-01-01T06:35:45.000Z 106 2000-01-01T06:35:55.000Z 107 2000-01-01T06:36:05.000Z 107.7 2000-01-01T06:36:15.000Z 107 2000-01-01T06:36:25.000Z 108.4 2000-01-01T06:36:35.000Z 109 2000-01-01T06:36:45.000Z 108 2000-01-01T06:36:55.000Z 110.7 2000-01-01T06:37:05.000Z 111 2000-01-01T06:37:15.000Z 112.6 2000-01-01T06:37:25.000Z 111 2000-01-01T06:37:35.000Z 113.6 2000-01-01T06:37:45.000Z 112 2000-01-01T06:37:55.000Z 113.5 2000-01-01T06:38:05.000Z 112 2000-01-01T06:38:15.000Z 114.5 2000-01-01T06:38:25.000Z 114 2000-01-01T06:38:35.000Z 116.1 2000-01-01T06:38:45.000Z 115 2000-01-01T06:38:55.000Z 117.4 2000-01-01T06:39:05.000Z 116 2000-01-01T06:39:15.000Z 118.7 2000-01-01T06:39:25.000Z 116 2000-01-01T06:39:35.000Z 119.1 2000-01-01T06:39:45.000Z 116 2000-01-01T06:39:55.000Z 118.5 2000-01-01T06:40:05.000Z 116 2000-01-01T06:40:15.000Z 116.1 2000-01-01T06:40:25.000Z 113 2000-01-01T06:40:35.000Z 114.1 2000-01-01T06:40:45.000Z 112 2000-01-01T06:40:55.000Z 112.9 2000-01-01T06:41:05.000Z 112 2000-01-01T06:41:15.000Z 114 2000-01-01T06:41:25.000Z 115 2000-01-01T06:41:35.000Z 116.7 2000-01-01T06:41:45.000Z 116 2000-01-01T06:41:55.000Z 117.5 2000-01-01T06:42:05.000Z 118 2000-01-01T06:42:15.000Z 118.2 2000-01-01T06:42:25.000Z 119 2000-01-01T06:42:35.000Z 119.4 2000-01-01T06:42:45.000Z 120 2000-01-01T06:42:55.000Z 120.8 2000-01-01T06:43:05.000Z 121 2000-01-01T06:43:15.000Z 121 2000-01-01T06:43:25.000Z 121 2000-01-01T06:43:35.000Z 121.2 2000-01-01T06:43:45.000Z 120 2000-01-01T06:43:55.000Z 121.3 2000-01-01T06:44:05.000Z 120 2000-01-01T06:44:15.000Z 121 2000-01-01T06:44:25.000Z 121 2000-01-01T06:44:35.000Z 120 2000-01-01T06:44:45.000Z 121 2000-01-01T06:44:55.000Z 121.2 2000-01-01T06:45:05.000Z 121 2000-01-01T06:45:15.000Z 121.6 2000-01-01T06:45:25.000Z 121.6 2000-01-01T06:45:35.000Z 121.4 2000-01-01T06:45:45.000Z 121 2000-01-01T06:45:55.000Z 121.1 2000-01-01T06:46:05.000Z 121.3 2000-01-01T06:46:15.000Z 121 2000-01-01T06:46:25.000Z 123 2000-01-01T06:46:35.000Z 124.2 2000-01-01T06:46:45.000Z 123 2000-01-01T06:46:55.000Z 126.2 2000-01-01T06:47:05.000Z 127.2 2000-01-01T06:47:15.000Z 128.8 2000-01-01T06:47:25.000Z 128 2000-01-01T06:47:35.000Z 131.6 2000-01-01T06:47:45.000Z 133.2 2000-01-01T06:47:55.000Z 134.5 2000-01-01T06:48:05.000Z 132 2000-01-01T06:48:15.000Z 135.5 2000-01-01T06:48:25.000Z 136.2 2000-01-01T06:48:35.000Z 135 2000-01-01T06:48:45.000Z 136.8 2000-01-01T06:48:55.000Z 136.7 2000-01-01T06:49:05.000Z 135 2000-01-01T06:49:15.000Z 137.7 2000-01-01T06:49:25.000Z 138.1 2000-01-01T06:49:35.000Z 136 2000-01-01T06:49:45.000Z 138.7 2000-01-01T06:49:55.000Z 139.7 2000-01-01T06:50:05.000Z 137 2000-01-01T06:50:15.000Z 140.5 2000-01-01T06:50:25.000Z 140.9 2000-01-01T06:50:35.000Z 137 2000-01-01T06:50:45.000Z 140.6 2000-01-01T06:50:55.000Z 140.5 2000-01-01T06:51:05.000Z 140.5 2000-01-01T06:51:15.000Z 138 2000-01-01T06:51:25.000Z 140.2 2000-01-01T06:51:35.000Z 138 2000-01-01T06:51:45.000Z 138.7 2000-01-01T06:51:55.000Z 137 2000-01-01T06:52:05.000Z 137.5 2000-01-01T06:52:15.000Z 136 2000-01-01T06:52:25.000Z 136.1 2000-01-01T06:52:35.000Z 136.3 2000-01-01T06:52:45.000Z 136 2000-01-01T06:52:55.000Z 136.8 2000-01-01T06:53:05.000Z 136 2000-01-01T06:53:15.000Z 137.9 2000-01-01T06:53:25.000Z 137 2000-01-01T06:53:35.000Z 140.1 2000-01-01T06:53:45.000Z 139 2000-01-01T06:53:55.000Z 141.6 2000-01-01T06:54:05.000Z 141 2000-01-01T06:54:15.000Z 142.9 2000-01-01T06:54:25.000Z 142 2000-01-01T06:54:35.000Z 143.8 2000-01-01T06:54:45.000Z 143 2000-01-01T06:54:55.000Z 143.9 2000-01-01T06:55:05.000Z 143 2000-01-01T06:55:15.000Z 144.7 2000-01-01T06:55:25.000Z 145.1 2000-01-01T06:55:35.000Z 144 2000-01-01T06:55:45.000Z 145.6 2000-01-01T06:55:55.000Z 144 2000-01-01T06:56:05.000Z 145.5 2000-01-01T06:56:15.000Z 144 2000-01-01T06:56:25.000Z 146.3 2000-01-01T06:56:35.000Z 145 2000-01-01T06:56:45.000Z 146.9 2000-01-01T06:56:55.000Z 145 2000-01-01T06:57:05.000Z 147.1 2000-01-01T06:57:15.000Z 147.4 2000-01-01T06:57:25.000Z 145 2000-01-01T06:57:35.000Z 147.9 2000-01-01T06:57:45.000Z 147.7 2000-01-01T06:57:55.000Z 146 2000-01-01T06:58:05.000Z 148.2 2000-01-01T06:58:15.000Z 146 2000-01-01T06:58:25.000Z 148.4 2000-01-01T06:58:35.000Z 147.8 2000-01-01T06:58:45.000Z 146 2000-01-01T06:58:55.000Z 146.7 2000-01-01T06:59:05.000Z 146.2 2000-01-01T06:59:15.000Z 144 2000-01-01T06:59:25.000Z 145 2000-01-01T06:59:35.000Z 144.5 2000-01-01T06:59:45.000Z 143 2000-01-01T06:59:55.000Z 143.3 2000-01-01T07:00:05.000Z 143.1 2000-01-01T07:00:15.000Z 143 2000-01-01T07:00:25.000Z 143.3 2000-01-01T07:00:35.000Z 143.5 2000-01-01T07:00:45.000Z 143 2000-01-01T07:00:55.000Z 144.5 2000-01-01T07:01:05.000Z 145.2 2000-01-01T07:01:15.000Z 146 2000-01-01T07:01:25.000Z 147.3 2000-01-01T07:01:35.000Z 149 2000-01-01T07:01:45.000Z 149.3 2000-01-01T07:01:55.000Z 149.8 2000-01-01T07:02:05.000Z 151 2000-01-01T07:02:15.000Z 151.4 2000-01-01T07:02:25.000Z 152.1 2000-01-01T07:02:35.000Z 153 2000-01-01T07:02:45.000Z 153.6 2000-01-01T07:02:55.000Z 154.3 2000-01-01T07:03:05.000Z 156 2000-01-01T07:03:15.000Z 155.9 2000-01-01T07:03:25.000Z 156.6 2000-01-01T07:03:35.000Z 158 2000-01-01T07:03:45.000Z 158.5 2000-01-01T07:03:55.000Z 159.5 2000-01-01T07:04:05.000Z 160 2000-01-01T07:04:15.000Z 160.5 2000-01-01T07:04:25.000Z 160.8 2000-01-01T07:04:35.000Z 162 2000-01-01T07:04:45.000Z 161.2 2000-01-01T07:04:55.000Z 161.4 2000-01-01T07:05:05.000Z 163 2000-01-01T07:05:15.000Z 162.3 2000-01-01T07:05:25.000Z 164 2000-01-01T07:05:35.000Z 163.8 2000-01-01T07:05:45.000Z 164.7 2000-01-01T07:05:55.000Z 166 2000-01-01T07:06:05.000Z 165.8 2000-01-01T07:06:15.000Z 166.4 2000-01-01T07:06:25.000Z 168 2000-01-01T07:06:35.000Z 167.7 2000-01-01T07:06:45.000Z 168.3 2000-01-01T07:06:55.000Z 169 2000-01-01T07:07:05.000Z 169.8 2000-01-01T07:07:15.000Z 170.3 2000-01-01T07:07:25.000Z 170 2000-01-01T07:07:35.000Z 170.8 2000-01-01T07:07:45.000Z 171.4 2000-01-01T07:07:55.000Z 173 2000-01-01T07:08:05.000Z 172.9 2000-01-01T07:08:15.000Z 174 2000-01-01T07:08:25.000Z 174.2 2000-01-01T07:08:35.000Z 174 2000-01-01T07:08:45.000Z 174.2 2000-01-01T07:08:55.000Z 174 2000-01-01T07:09:05.000Z 174.7 2000-01-01T07:09:15.000Z 175 2000-01-01T07:09:25.000Z 174.7 2000-01-01T07:09:35.000Z 175 2000-01-01T07:09:45.000Z 175 2000-01-01T07:09:55.000Z 175 2000-01-01T07:10:05.000Z 175 2000-01-01T07:10:15.000Z 175 2000-01-01T07:10:25.000Z 175.2 2000-01-01T07:10:35.000Z 176 2000-01-01T07:10:45.000Z 175.8 2000-01-01T07:10:55.000Z 176 2000-01-01T07:11:05.000Z 176.5 2000-01-01T07:11:15.000Z 177 2000-01-01T07:11:25.000Z 177.2 2000-01-01T07:11:35.000Z 177 2000-01-01T07:11:45.000Z 177 2000-01-01T07:11:55.000Z 177 2000-01-01T07:12:05.000Z 177.3 2000-01-01T07:12:15.000Z 177 2000-01-01T07:12:25.000Z 176.7 2000-01-01T07:12:35.000Z 177 2000-01-01T07:12:45.000Z 176.8 2000-01-01T07:12:55.000Z 177 2000-01-01T07:13:05.000Z 177 2000-01-01T07:13:15.000Z 177 2000-01-01T07:13:25.000Z 177.6 2000-01-01T07:13:35.000Z 177 2000-01-01T07:13:45.000Z 177.6 2000-01-01T07:13:55.000Z 178 2000-01-01T07:14:05.000Z 178.5 2000-01-01T07:14:15.000Z 179 2000-01-01T07:14:25.000Z 179.8 2000-01-01T07:14:35.000Z 180 2000-01-01T07:14:45.000Z 180.7 2000-01-01T07:14:55.000Z 181 2000-01-01T07:15:05.000Z 181.5 2000-01-01T07:15:15.000Z 182 2000-01-01T07:15:25.000Z 181.9 2000-01-01T07:15:35.000Z 181.9 2000-01-01T07:15:45.000Z 182 2000-01-01T07:15:55.000Z 182 2000-01-01T07:16:05.000Z 182 2000-01-01T07:16:15.000Z 182 2000-01-01T07:16:25.000Z 182 2000-01-01T07:16:35.000Z 181 2000-01-01T07:16:45.000Z 181 2000-01-01T07:16:55.000Z 181 2000-01-01T07:17:05.000Z 181 2000-01-01T07:17:15.000Z 180 2000-01-01T07:17:25.000Z 181.1 2000-01-01T07:17:35.000Z 180 2000-01-01T07:17:45.000Z 180 2000-01-01T07:17:55.000Z 180.1 2000-01-01T07:18:05.000Z 180 2000-01-01T07:18:15.000Z 180 2000-01-01T07:18:25.000Z 180 2000-01-01T07:18:35.000Z 180 2000-01-01T07:18:45.000Z 180 2000-01-01T07:18:55.000Z 179 2000-01-01T07:19:05.000Z 179 2000-01-01T07:19:15.000Z 179 2000-01-01T07:19:25.000Z 179 2000-01-01T07:19:35.000Z 179 2000-01-01T07:19:45.000Z 179 2000-01-01T07:19:55.000Z 179 2000-01-01T07:20:05.000Z 180 2000-01-01T07:20:15.000Z 179 2000-01-01T07:20:25.000Z 179 2000-01-01T07:20:35.000Z 180 2000-01-01T07:20:45.000Z 180.4 2000-01-01T07:20:55.000Z 180 2000-01-01T07:21:05.000Z 180.5 2000-01-01T07:21:15.000Z 180 2000-01-01T07:21:25.000Z 181 2000-01-01T07:21:35.000Z 180 2000-01-01T07:21:45.000Z 181 2000-01-01T07:21:55.000Z 180 2000-01-01T07:22:05.000Z 181 2000-01-01T07:22:15.000Z 180 2000-01-01T07:22:25.000Z 180.5 2000-01-01T07:22:35.000Z 180 2000-01-01T07:22:45.000Z 180 2000-01-01T07:22:55.000Z 180 2000-01-01T07:23:05.000Z 180.3 2000-01-01T07:23:15.000Z 179 2000-01-01T07:23:25.000Z 180.6 2000-01-01T07:23:35.000Z 179 2000-01-01T07:23:45.000Z 180.1 2000-01-01T07:23:55.000Z 179 2000-01-01T07:24:05.000Z 179.9 2000-01-01T07:24:15.000Z 179 2000-01-01T07:24:25.000Z 179.8 2000-01-01T07:24:35.000Z 180 2000-01-01T07:24:45.000Z 179 2000-01-01T07:24:55.000Z 179.9 2000-01-01T07:25:05.000Z 179 2000-01-01T07:25:15.000Z 179 2000-01-01T07:25:25.000Z 178 2000-01-01T07:25:35.000Z 179 2000-01-01T07:25:45.000Z 178 2000-01-01T07:25:55.000Z 178.5 2000-01-01T07:26:05.000Z 178 2000-01-01T07:26:15.000Z 178 2000-01-01T07:26:25.000Z 177 2000-01-01T07:26:35.000Z 177 2000-01-01T07:26:45.000Z 176 2000-01-01T07:26:55.000Z 176.7 2000-01-01T07:27:05.000Z 176 2000-01-01T07:27:15.000Z 176 2000-01-01T07:27:25.000Z 175 2000-01-01T07:27:35.000Z 175 2000-01-01T07:27:45.000Z 174 2000-01-01T07:27:55.000Z 174 2000-01-01T07:28:05.000Z 174 2000-01-01T07:28:15.000Z 173 2000-01-01T07:28:25.000Z 173 2000-01-01T07:28:35.000Z 173 2000-01-01T07:28:45.000Z 173 2000-01-01T07:28:55.000Z 173 2000-01-01T07:29:05.000Z 173 2000-01-01T07:29:15.000Z 173 2000-01-01T07:29:25.000Z 173 2000-01-01T07:29:35.000Z 173 2000-01-01T07:29:45.000Z 173 2000-01-01T07:29:55.000Z 173 2000-01-01T07:30:05.000Z 173 2000-01-01T07:30:15.000Z 173 2000-01-01T07:30:25.000Z 173 2000-01-01T07:30:35.000Z 172 2000-01-01T07:30:45.000Z 172 2000-01-01T07:30:55.000Z 172 2000-01-01T07:31:05.000Z 171 2000-01-01T07:31:15.000Z 172 2000-01-01T07:31:25.000Z 171 2000-01-01T07:31:35.000Z 171.9 2000-01-01T07:31:45.000Z 171 2000-01-01T07:31:55.000Z 171 2000-01-01T07:32:05.000Z 171.4 2000-01-01T07:32:15.000Z 171 2000-01-01T07:32:25.000Z 172 2000-01-01T07:32:35.000Z 171 2000-01-01T07:32:45.000Z 172.1 2000-01-01T07:32:55.000Z 172 2000-01-01T07:33:05.000Z 172.2 2000-01-01T07:33:15.000Z 172 2000-01-01T07:33:25.000Z 172 2000-01-01T07:33:35.000Z 172.9 2000-01-01T07:33:45.000Z 173 2000-01-01T07:33:55.000Z 173.7 2000-01-01T07:34:05.000Z 173 2000-01-01T07:34:15.000Z 174 2000-01-01T07:34:25.000Z 173 2000-01-01T07:34:35.000Z 174 2000-01-01T07:34:45.000Z 173 2000-01-01T07:34:55.000Z 174.1 2000-01-01T07:35:05.000Z 173 2000-01-01T07:35:15.000Z 174.5 2000-01-01T07:35:25.000Z 174.6 2000-01-01T07:35:35.000Z 174 2000-01-01T07:35:45.000Z 174.9 2000-01-01T07:35:55.000Z 174 2000-01-01T07:36:05.000Z 175.3 2000-01-01T07:36:15.000Z 175 2000-01-01T07:36:25.000Z 176 2000-01-01T07:36:35.000Z 176 2000-01-01T07:36:45.000Z 176.6 2000-01-01T07:36:55.000Z 176 2000-01-01T07:37:05.000Z 177.1 2000-01-01T07:37:15.000Z 177 2000-01-01T07:37:25.000Z 178.6 2000-01-01T07:37:35.000Z 178 2000-01-01T07:37:45.000Z 178.9 2000-01-01T07:37:55.000Z 178 2000-01-01T07:38:05.000Z 179 2000-01-01T07:38:15.000Z 179 2000-01-01T07:38:25.000Z 178.7 2000-01-01T07:38:35.000Z 179 2000-01-01T07:38:45.000Z 179.2 2000-01-01T07:38:55.000Z 180 2000-01-01T07:39:05.000Z 181.8 2000-01-01T07:39:15.000Z 180 2000-01-01T07:39:25.000Z 182.1 2000-01-01T07:39:35.000Z 181 2000-01-01T07:39:45.000Z 182.4 2000-01-01T07:39:55.000Z 182.3 2000-01-01T07:40:05.000Z 182 2000-01-01T07:40:15.000Z 182.4 2000-01-01T07:40:25.000Z 183 2000-01-01T07:40:35.000Z 183 2000-01-01T07:40:45.000Z 183 2000-01-01T07:40:55.000Z 183 2000-01-01T07:41:05.000Z 183.2 2000-01-01T07:41:15.000Z 182 2000-01-01T07:41:25.000Z 182.6 2000-01-01T07:41:35.000Z 182 2000-01-01T07:41:45.000Z 180 2000-01-01T07:41:55.000Z 180.2 2000-01-01T07:42:05.000Z 179 2000-01-01T07:42:15.000Z 178.4 2000-01-01T07:42:25.000Z 177 2000-01-01T07:42:35.000Z 177 2000-01-01T07:42:45.000Z 176 2000-01-01T07:42:55.000Z 175 2000-01-01T07:43:05.000Z 173.9 2000-01-01T07:43:15.000Z 174 2000-01-01T07:43:25.000Z 173 2000-01-01T07:43:35.000Z 173 2000-01-01T07:43:45.000Z 173 2000-01-01T07:43:55.000Z 173.1 2000-01-01T07:44:05.000Z 173 2000-01-01T07:44:15.000Z 171.6 2000-01-01T07:44:25.000Z 173 2000-01-01T07:44:35.000Z 173 2000-01-01T07:44:45.000Z 173 2000-01-01T07:44:55.000Z 174 2000-01-01T07:45:05.000Z 174 2000-01-01T07:45:15.000Z 174.5 2000-01-01T07:45:25.000Z 174 2000-01-01T07:45:35.000Z 176 2000-01-01T07:45:45.000Z 176 2000-01-01T07:45:55.000Z 176 2000-01-01T07:46:05.000Z 176 2000-01-01T07:46:15.000Z 176 2000-01-01T07:46:25.000Z 176 2000-01-01T07:46:35.000Z 176 2000-01-01T07:46:45.000Z 176 2000-01-01T07:46:55.000Z 176 2000-01-01T07:47:05.000Z 175 2000-01-01T07:47:15.000Z 174 2000-01-01T07:47:25.000Z 174 2000-01-01T07:47:35.000Z 174 2000-01-01T07:47:45.000Z 175 2000-01-01T07:47:55.000Z 175.1 2000-01-01T07:48:05.000Z 175 2000-01-01T07:48:15.000Z 176 2000-01-01T07:48:25.000Z 176 2000-01-01T07:48:35.000Z 176 2000-01-01T07:48:45.000Z 176 2000-01-01T07:48:55.000Z 177 2000-01-01T07:49:05.000Z 178 2000-01-01T07:49:15.000Z 179 2000-01-01T07:49:25.000Z 179 2000-01-01T07:49:35.000Z 179 2000-01-01T07:49:45.000Z 180 2000-01-01T07:49:55.000Z 180 2000-01-01T07:50:05.000Z 180 2000-01-01T07:50:15.000Z 180 2000-01-01T07:50:25.000Z 181 2000-01-01T07:50:35.000Z 181 2000-01-01T07:50:45.000Z 181 2000-01-01T07:50:55.000Z 181 2000-01-01T07:51:05.000Z 179 2000-01-01T07:51:15.000Z 179 2000-01-01T07:51:25.000Z 179 2000-01-01T07:51:35.000Z 180 2000-01-01T07:51:45.000Z 181 2000-01-01T07:51:55.000Z 183 2000-01-01T07:52:05.000Z 183 2000-01-01T07:52:15.000Z 183 2000-01-01T07:52:25.000Z 182 2000-01-01T07:52:35.000Z 181.9 2000-01-01T07:52:45.000Z 181 2000-01-01T07:52:55.000Z 182 2000-01-01T07:53:05.000Z 181 2000-01-01T07:53:15.000Z 181.3 2000-01-01T07:53:25.000Z 181 2000-01-01T07:53:35.000Z 181 2000-01-01T07:53:45.000Z 181.6 2000-01-01T07:53:55.000Z 181 2000-01-01T07:54:05.000Z 182 2000-01-01T07:54:15.000Z 182.9 2000-01-01T07:54:25.000Z 183 2000-01-01T07:54:35.000Z 183 2000-01-01T07:54:45.000Z 183 2000-01-01T07:54:55.000Z 183 2000-01-01T07:55:05.000Z 183 2000-01-01T07:55:15.000Z 183.7 2000-01-01T07:55:25.000Z 183 2000-01-01T07:55:35.000Z 183.1 2000-01-01T07:55:45.000Z 183 2000-01-01T07:55:55.000Z 182.6 2000-01-01T07:56:05.000Z 183 2000-01-01T07:56:15.000Z 183.3 2000-01-01T07:56:25.000Z 183 2000-01-01T07:56:35.000Z 184.5 2000-01-01T07:56:45.000Z 185 2000-01-01T07:56:55.000Z 185.8 2000-01-01T07:57:05.000Z 186 2000-01-01T07:57:15.000Z 186 2000-01-01T07:57:25.000Z 185.9 2000-01-01T07:57:35.000Z 185 2000-01-01T07:57:45.000Z 184 2000-01-01T07:57:55.000Z 183 2000-01-01T07:58:05.000Z 182 2000-01-01T07:58:15.000Z 181 2000-01-01T07:58:25.000Z 180 2000-01-01T07:58:35.000Z 179 2000-01-01T07:58:45.000Z 178 2000-01-01T07:58:55.000Z 177 2000-01-01T07:59:05.000Z 176 2000-01-01T07:59:15.000Z 175 2000-01-01T07:59:25.000Z 174 2000-01-01T07:59:35.000Z 174 2000-01-01T07:59:45.000Z 173 2000-01-01T07:59:55.000Z 172 2000-01-01T08:00:05.000Z 172 2000-01-01T08:00:15.000Z 171 2000-01-01T08:00:25.000Z 171.4 2000-01-01T08:00:35.000Z 170 2000-01-01T08:00:45.000Z 170.7 2000-01-01T08:00:55.000Z 170 2000-01-01T08:01:05.000Z 169.9 2000-01-01T08:01:15.000Z 169 2000-01-01T08:01:25.000Z 169 2000-01-01T08:01:35.000Z 168 2000-01-01T08:01:45.000Z 168.2 2000-01-01T08:01:55.000Z 168 2000-01-01T08:02:05.000Z 167.4 2000-01-01T08:02:15.000Z 166 2000-01-01T08:02:25.000Z 165.7 2000-01-01T08:02:35.000Z 165 2000-01-01T08:02:45.000Z 164.8 2000-01-01T08:02:55.000Z 164 2000-01-01T08:03:05.000Z 164 2000-01-01T08:03:15.000Z 163.7 2000-01-01T08:03:25.000Z 163 2000-01-01T08:03:35.000Z 162 2000-01-01T08:03:45.000Z 162 2000-01-01T08:03:55.000Z 161.1 2000-01-01T08:04:05.000Z 160 2000-01-01T08:04:15.000Z 159 2000-01-01T08:04:25.000Z 158.9 2000-01-01T08:04:35.000Z 158 2000-01-01T08:04:45.000Z 158.3 2000-01-01T08:04:55.000Z 158 2000-01-01T08:05:05.000Z 156 2000-01-01T08:05:15.000Z 156 2000-01-01T08:05:25.000Z 155 2000-01-01T08:05:35.000Z 155 2000-01-01T08:05:45.000Z 153.8 2000-01-01T08:05:55.000Z 153 2000-01-01T08:06:05.000Z 152.5 2000-01-01T08:06:15.000Z 151 2000-01-01T08:06:25.000Z 150.5 2000-01-01T08:06:35.000Z 150 2000-01-01T08:06:45.000Z 149.5 2000-01-01T08:06:55.000Z 149 2000-01-01T08:07:05.000Z 148.2 2000-01-01T08:07:15.000Z 148 2000-01-01T08:07:25.000Z 147.4 2000-01-01T08:07:35.000Z 147 2000-01-01T08:07:45.000Z 147.2 2000-01-01T08:07:55.000Z 147 2000-01-01T08:08:05.000Z 147.1 2000-01-01T08:08:15.000Z 147 2000-01-01T08:08:25.000Z 147.1 2000-01-01T08:08:35.000Z 147 2000-01-01T08:08:45.000Z 147 2000-01-01T08:08:55.000Z 147 2000-01-01T08:09:05.000Z 147 2000-01-01T08:09:15.000Z 146.6 2000-01-01T08:09:25.000Z 146.6 2000-01-01T08:09:35.000Z 146 2000-01-01T08:09:45.000Z 146.4 2000-01-01T08:09:55.000Z 146 2000-01-01T08:10:05.000Z 146.7 2000-01-01T08:10:15.000Z 146.5 2000-01-01T08:10:25.000Z 146 2000-01-01T08:10:35.000Z 145.8 2000-01-01T08:10:45.000Z 145 2000-01-01T08:10:55.000Z 145.1 2000-01-01T08:11:05.000Z 144 2000-01-01T08:11:15.000Z 143.8 2000-01-01T08:11:25.000Z 143.4 2000-01-01T08:11:35.000Z 143 2000-01-01T08:11:45.000Z 142.1 2000-01-01T08:11:55.000Z 141 2000-01-01T08:12:05.000Z 138.4 2000-01-01T08:12:15.000Z 137 2000-01-01T08:12:25.000Z 134.8 2000-01-01T08:12:35.000Z 133 2000-01-01T08:12:45.000Z 131.4 2000-01-01T08:12:55.000Z 129 2000-01-01T08:13:05.000Z 127.7 2000-01-01T08:13:15.000Z 127 2000-01-01T08:13:25.000Z 127.1 2000-01-01T08:13:35.000Z 127 2000-01-01T08:13:45.000Z 127.2 2000-01-01T08:13:55.000Z 127 2000-01-01T08:14:05.000Z 126.7 2000-01-01T08:14:15.000Z 126 2000-01-01T08:14:25.000Z 125 2000-01-01T08:14:35.000Z 124 2000-01-01T08:14:45.000Z 121.7 2000-01-01T08:14:55.000Z 121 2000-01-01T08:15:05.000Z 119.2 2000-01-01T08:15:15.000Z 117 2000-01-01T08:15:25.000Z 114.2 2000-01-01T08:15:35.000Z 112 2000-01-01T08:15:45.000Z 109.7 2000-01-01T08:15:55.000Z 105 2000-01-01T08:16:05.000Z 104.2 2000-01-01T08:16:15.000Z 101 2000-01-01T08:16:25.000Z 100.1 2000-01-01T08:16:35.000Z 98 2000-01-01T08:16:45.000Z 95.5 2000-01-01T08:16:55.000Z 94 2000-01-01T08:17:05.000Z 92.6 2000-01-01T08:17:15.000Z 92 2000-01-01T08:17:25.000Z 88.7 2000-01-01T08:17:35.000Z 87 2000-01-01T08:17:45.000Z 85.7 2000-01-01T08:17:55.000Z 87 2000-01-01T08:18:05.000Z 86 2000-01-01T08:18:15.000Z 87 2000-01-01T08:18:25.000Z 87 2000-01-01T08:18:35.000Z 87.3 2000-01-01T08:18:45.000Z 87 2000-01-01T08:18:55.000Z 86.1 2000-01-01T08:19:05.000Z 87 2000-01-01T08:19:15.000Z 86.4 2000-01-01T08:19:25.000Z 87 2000-01-01T08:19:35.000Z 86.1 2000-01-01T08:19:45.000Z 87 2000-01-01T08:19:55.000Z 86.9 2000-01-01T08:20:05.000Z 87 2000-01-01T08:20:15.000Z 86.8 2000-01-01T08:20:25.000Z 87 2000-01-01T08:20:35.000Z 87.4 2000-01-01T08:20:45.000Z 87 2000-01-01T08:20:55.000Z 87.6 2000-01-01T08:21:05.000Z 88 2000-01-01T08:21:15.000Z 87.1 2000-01-01T08:21:25.000Z 88 2000-01-01T08:21:35.000Z 87.7 2000-01-01T08:21:45.000Z 89 2000-01-01T08:21:55.000Z 89 2000-01-01T08:22:05.000Z 91 2000-01-01T08:22:15.000Z 88.8 2000-01-01T08:22:25.000Z 91 2000-01-01T08:22:35.000Z 89.4 2000-01-01T08:22:45.000Z 90 2000-01-01T08:22:55.000Z 88.7 2000-01-01T08:23:05.000Z 90 2000-01-01T08:23:15.000Z 88.2 2000-01-01T08:23:25.000Z 89 2000-01-01T08:23:35.000Z 87.5 2000-01-01T08:23:45.000Z 88 2000-01-01T08:23:55.000Z 86.3 2000-01-01T08:24:05.000Z 87 2000-01-01T08:24:15.000Z 86.9 2000-01-01T08:24:25.000Z 87 2000-01-01T08:24:35.000Z 86 2000-01-01T08:24:45.000Z 85 2000-01-01T08:24:55.000Z 85.4 2000-01-01T08:25:05.000Z 85 2000-01-01T08:25:15.000Z 85.6 2000-01-01T08:25:25.000Z 86 2000-01-01T08:25:35.000Z 86.1 2000-01-01T08:25:45.000Z 86 2000-01-01T08:25:55.000Z 84.6 2000-01-01T08:26:05.000Z 86 2000-01-01T08:26:15.000Z 84.7 2000-01-01T08:26:25.000Z 85 2000-01-01T08:26:35.000Z 85.4 2000-01-01T08:26:45.000Z 85 2000-01-01T08:26:55.000Z 85.3 2000-01-01T08:27:05.000Z 85 2000-01-01T08:27:15.000Z 86.2 2000-01-01T08:27:25.000Z 85 2000-01-01T08:27:35.000Z 85.8 2000-01-01T08:27:45.000Z 85 2000-01-01T08:27:55.000Z 84.8 2000-01-01T08:28:05.000Z 84 2000-01-01T08:28:15.000Z 85.5 2000-01-01T08:28:25.000Z 84 2000-01-01T08:28:35.000Z 84.2 2000-01-01T08:28:45.000Z 83 2000-01-01T08:28:55.000Z 82.2 2000-01-01T08:29:05.000Z 81 2000-01-01T08:29:15.000Z 80.6 2000-01-01T08:29:25.000Z 81 2000-01-01T08:29:35.000Z 80.8 2000-01-01T08:29:45.000Z 82 2000-01-01T08:29:55.000Z 81.9 2000-01-01T08:30:05.000Z 84 2000-01-01T08:30:15.000Z 83 2000-01-01T08:30:25.000Z 84 2000-01-01T08:30:35.000Z 82.4 2000-01-01T08:30:45.000Z 82 2000-01-01T08:30:55.000Z 81.9 2000-01-01T08:31:05.000Z 80 2000-01-01T08:31:15.000Z 78.2 2000-01-01T08:31:25.000Z 79 2000-01-01T08:31:35.000Z 77.4 2000-01-01T08:31:45.000Z 78 2000-01-01T08:31:55.000Z 77.1 2000-01-01T08:32:05.000Z 78 2000-01-01T08:32:15.000Z 78 2000-01-01T08:32:25.000Z 77.3 2000-01-01T08:32:35.000Z 78 2000-01-01T08:32:45.000Z 77.6 2000-01-01T08:32:55.000Z 77 2000-01-01T08:33:05.000Z 77 2000-01-01T08:33:15.000Z 76.7 2000-01-01T08:33:25.000Z 77 2000-01-01T08:33:35.000Z 76.4 2000-01-01T08:33:45.000Z 77 2000-01-01T08:33:55.000Z 77.1 2000-01-01T08:34:05.000Z 77 2000-01-01T08:34:15.000Z 77.2 2000-01-01T08:34:25.000Z 77 2000-01-01T08:34:35.000Z 76.9 2000-01-01T08:34:45.000Z 77 2000-01-01T08:34:55.000Z 77.1 2000-01-01T08:35:05.000Z 77 2000-01-01T08:35:15.000Z 76.9 2000-01-01T08:35:25.000Z 77 2000-01-01T08:35:35.000Z 78.7 2000-01-01T08:35:45.000Z 80 2000-01-01T08:35:55.000Z 84 2000-01-01T08:36:05.000Z 88 2000-01-01T08:36:15.000Z 88.7 2000-01-01T08:36:25.000Z 91 2000-01-01T08:36:35.000Z 92.8 2000-01-01T08:36:45.000Z 96 2000-01-01T08:36:55.000Z 99 2000-01-01T08:37:05.000Z 103 2000-01-01T08:37:15.000Z 106 2000-01-01T08:37:25.000Z 108 2000-01-01T08:37:35.000Z 109 2000-01-01T08:37:45.000Z 111 2000-01-01T08:37:55.000Z 113.5 2000-01-01T08:38:05.000Z 117 2000-01-01T08:38:15.000Z 120 2000-01-01T08:38:25.000Z 123 2000-01-01T08:38:35.000Z 128 2000-01-01T08:38:45.000Z 129.7 2000-01-01T08:38:55.000Z 132 2000-01-01T08:39:05.000Z 134 2000-01-01T08:39:15.000Z 136 2000-01-01T08:39:25.000Z 137.2 2000-01-01T08:39:35.000Z 139 2000-01-01T08:39:45.000Z 139 2000-01-01T08:39:55.000Z 141 2000-01-01T08:40:05.000Z 143 2000-01-01T08:40:15.000Z 145 2000-01-01T08:40:25.000Z 146 2000-01-01T08:40:35.000Z 147 2000-01-01T08:40:45.000Z 147 2000-01-01T08:40:55.000Z 148 2000-01-01T08:41:05.000Z 148 2000-01-01T08:41:15.000Z 148 2000-01-01T08:41:25.000Z 149 2000-01-01T08:41:35.000Z 150 2000-01-01T08:41:45.000Z 151 2000-01-01T08:41:55.000Z 153 2000-01-01T08:42:05.000Z 153 2000-01-01T08:42:15.000Z 153 2000-01-01T08:42:25.000Z 155 2000-01-01T08:42:35.000Z 156 2000-01-01T08:42:45.000Z 157 2000-01-01T08:42:55.000Z 159 2000-01-01T08:43:05.000Z 161 2000-01-01T08:43:15.000Z 161 2000-01-01T08:43:25.000Z 159 2000-01-01T08:43:35.000Z 157 2000-01-01T08:43:45.000Z 155 2000-01-01T08:43:55.000Z 152 2000-01-01T08:44:05.000Z 149 2000-01-01T08:44:15.000Z 146 2000-01-01T08:44:25.000Z 141 2000-01-01T08:44:35.000Z 139 2000-01-01T08:44:45.000Z 138 2000-01-01T08:44:55.000Z 135.8 2000-01-01T08:45:05.000Z 138 2000-01-01T08:45:15.000Z 135.8 2000-01-01T08:45:25.000Z 136 2000-01-01T08:45:35.000Z 135 2000-01-01T08:45:45.000Z 133 2000-01-01T08:45:55.000Z 131 2000-01-01T08:46:05.000Z 127 2000-01-01T08:46:15.000Z 127 2000-01-01T08:46:25.000Z 126 2000-01-01T08:46:35.000Z 126 2000-01-01T08:46:45.000Z 126 2000-01-01T08:46:55.000Z 126 2000-01-01T08:47:05.000Z 126 2000-01-01T08:47:15.000Z 124 2000-01-01T08:47:25.000Z 123 2000-01-01T08:47:35.000Z 124 2000-01-01T08:47:45.000Z 126 2000-01-01T08:47:55.000Z 127 2000-01-01T08:48:05.000Z 130 2000-01-01T08:48:15.000Z 131 2000-01-01T08:48:25.000Z 131 2000-01-01T08:48:35.000Z 135 2000-01-01T08:48:45.000Z 137 2000-01-01T08:48:55.000Z 141 2000-01-01T08:49:05.000Z 145 2000-01-01T08:49:15.000Z 147 2000-01-01T08:49:25.000Z 149 2000-01-01T08:49:35.000Z 153 2000-01-01T08:49:45.000Z 155 2000-01-01T08:49:55.000Z 157 2000-01-01T08:50:05.000Z 159 2000-01-01T08:50:15.000Z 160.4 2000-01-01T08:50:25.000Z 161 2000-01-01T08:50:35.000Z 162.9 2000-01-01T08:50:45.000Z 164 2000-01-01T08:50:55.000Z 165.3 2000-01-01T08:51:05.000Z 166 2000-01-01T08:51:15.000Z 168 2000-01-01T08:51:25.000Z 169.1 2000-01-01T08:51:35.000Z 170 2000-01-01T08:51:45.000Z 170 2000-01-01T08:51:55.000Z 170 2000-01-01T08:52:05.000Z 170.7 2000-01-01T08:52:15.000Z 171 2000-01-01T08:52:25.000Z 171.9 2000-01-01T08:52:35.000Z 173 2000-01-01T08:52:45.000Z 173.5 2000-01-01T08:52:55.000Z 174 2000-01-01T08:53:05.000Z 174.2 2000-01-01T08:53:15.000Z 174 2000-01-01T08:53:25.000Z 175.1 2000-01-01T08:53:35.000Z 175 2000-01-01T08:53:45.000Z 175.3 2000-01-01T08:53:55.000Z 175 2000-01-01T08:54:05.000Z 176.1 2000-01-01T08:54:15.000Z 176 2000-01-01T08:54:25.000Z 177 2000-01-01T08:54:35.000Z 177.2 2000-01-01T08:54:45.000Z 177 2000-01-01T08:54:55.000Z 178 2000-01-01T08:55:05.000Z 178 2000-01-01T08:55:15.000Z 179.2 2000-01-01T08:55:25.000Z 179 2000-01-01T08:55:35.000Z 179 2000-01-01T08:55:45.000Z 179.5 2000-01-01T08:55:55.000Z 179 2000-01-01T08:56:05.000Z 180 2000-01-01T08:56:15.000Z 180 2000-01-01T08:56:25.000Z 180.4 2000-01-01T08:56:35.000Z 180 2000-01-01T08:56:45.000Z 181 2000-01-01T08:56:55.000Z 181 2000-01-01T08:57:05.000Z 181.1 2000-01-01T08:57:15.000Z 181 2000-01-01T08:57:25.000Z 181 2000-01-01T08:57:35.000Z 180 2000-01-01T08:57:45.000Z 181 2000-01-01T08:57:55.000Z 180 2000-01-01T08:58:05.000Z 180 2000-01-01T08:58:15.000Z 180 2000-01-01T08:58:25.000Z 180 2000-01-01T08:58:35.000Z 180 2000-01-01T08:58:45.000Z 179 2000-01-01T08:58:55.000Z 180 2000-01-01T08:59:05.000Z 179 2000-01-01T08:59:15.000Z 179 2000-01-01T08:59:25.000Z 179.2 2000-01-01T08:59:35.000Z 179 2000-01-01T08:59:45.000Z 179 2000-01-01T08:59:55.000Z 179 2000-01-01T09:00:05.000Z 179 2000-01-01T09:00:15.000Z 179 2000-01-01T09:00:25.000Z 179 2000-01-01T09:00:35.000Z 179 2000-01-01T09:00:45.000Z 179 2000-01-01T09:00:55.000Z 178 2000-01-01T09:01:05.000Z 179 2000-01-01T09:01:15.000Z 178 2000-01-01T09:01:25.000Z 179 2000-01-01T09:01:35.000Z 178 2000-01-01T09:01:45.000Z 179 2000-01-01T09:01:55.000Z 178 2000-01-01T09:02:05.000Z 178.6 2000-01-01T09:02:15.000Z 178 2000-01-01T09:02:25.000Z 178.9 2000-01-01T09:02:35.000Z 178 2000-01-01T09:02:45.000Z 178.5 2000-01-01T09:02:55.000Z 178 2000-01-01T09:03:05.000Z 179 2000-01-01T09:03:15.000Z 178 2000-01-01T09:03:25.000Z 179 2000-01-01T09:03:35.000Z 178 2000-01-01T09:03:45.000Z 179 2000-01-01T09:03:55.000Z 178 2000-01-01T09:04:05.000Z 179 2000-01-01T09:04:15.000Z 179 2000-01-01T09:04:25.000Z 179.6 2000-01-01T09:04:35.000Z 179 2000-01-01T09:04:45.000Z 178 2000-01-01T09:04:55.000Z 179 2000-01-01T09:05:05.000Z 178 2000-01-01T09:05:15.000Z 178 2000-01-01T09:05:25.000Z 178 2000-01-01T09:05:35.000Z 179 2000-01-01T09:05:45.000Z 178 2000-01-01T09:05:55.000Z 178.2 2000-01-01T09:06:05.000Z 178 2000-01-01T09:06:15.000Z 178 2000-01-01T09:06:25.000Z 178 2000-01-01T09:06:35.000Z 178 2000-01-01T09:06:45.000Z 178 2000-01-01T09:06:55.000Z 177 2000-01-01T09:07:05.000Z 177 2000-01-01T09:07:15.000Z 177 2000-01-01T09:07:25.000Z 177 2000-01-01T09:07:35.000Z 177 2000-01-01T09:07:45.000Z 177 2000-01-01T09:07:55.000Z 177 2000-01-01T09:08:05.000Z 176 2000-01-01T09:08:15.000Z 176 2000-01-01T09:08:25.000Z 177 2000-01-01T09:08:35.000Z 177 2000-01-01T09:08:45.000Z 177 2000-01-01T09:08:55.000Z 177.1 2000-01-01T09:09:05.000Z 177 2000-01-01T09:09:15.000Z 178 2000-01-01T09:09:25.000Z 177 2000-01-01T09:09:35.000Z 177.9 2000-01-01T09:09:45.000Z 177 2000-01-01T09:09:55.000Z 177.8 2000-01-01T09:10:05.000Z 178 2000-01-01T09:10:15.000Z 177 2000-01-01T09:10:25.000Z 178 2000-01-01T09:10:35.000Z 178 2000-01-01T09:10:45.000Z 177 2000-01-01T09:10:55.000Z 178 2000-01-01T09:11:05.000Z 178 2000-01-01T09:11:15.000Z 177 2000-01-01T09:11:25.000Z 177.8 2000-01-01T09:11:35.000Z 177 2000-01-01T09:11:45.000Z 178 2000-01-01T09:11:55.000Z 177 2000-01-01T09:12:05.000Z 178 2000-01-01T09:12:15.000Z 177.9 2000-01-01T09:12:25.000Z 177 2000-01-01T09:12:35.000Z 177.9 2000-01-01T09:12:45.000Z 177 2000-01-01T09:12:55.000Z 178 2000-01-01T09:13:05.000Z 177 2000-01-01T09:13:15.000Z 178 2000-01-01T09:13:25.000Z 178 2000-01-01T09:13:35.000Z 178 2000-01-01T09:13:45.000Z 178 2000-01-01T09:13:55.000Z 178 2000-01-01T09:14:05.000Z 178 2000-01-01T09:14:15.000Z 178 2000-01-01T09:14:25.000Z 178 2000-01-01T09:14:35.000Z 178 2000-01-01T09:14:45.000Z 178 2000-01-01T09:14:55.000Z 178 2000-01-01T09:15:05.000Z 178 2000-01-01T09:15:15.000Z 178 2000-01-01T09:15:25.000Z 178 2000-01-01T09:15:35.000Z 178 2000-01-01T09:15:45.000Z 178 2000-01-01T09:15:55.000Z 178 2000-01-01T09:16:05.000Z 178 2000-01-01T09:16:15.000Z 178 2000-01-01T09:16:25.000Z 178 2000-01-01T09:16:35.000Z 178 2000-01-01T09:16:45.000Z 178 2000-01-01T09:16:55.000Z 178 2000-01-01T09:17:05.000Z 178 2000-01-01T09:17:15.000Z 178 2000-01-01T09:17:25.000Z 178 2000-01-01T09:17:35.000Z 178 2000-01-01T09:17:45.000Z 178 2000-01-01T09:17:55.000Z 178 2000-01-01T09:18:05.000Z 178 2000-01-01T09:18:15.000Z 178 2000-01-01T09:18:25.000Z 178 2000-01-01T09:18:35.000Z 178 2000-01-01T09:18:45.000Z 178 2000-01-01T09:18:55.000Z 178 2000-01-01T09:19:05.000Z 177 2000-01-01T09:19:15.000Z 178 2000-01-01T09:19:25.000Z 177 2000-01-01T09:19:35.000Z 178 2000-01-01T09:19:45.000Z 177 2000-01-01T09:19:55.000Z 178 2000-01-01T09:20:05.000Z 177 2000-01-01T09:20:15.000Z 178 2000-01-01T09:20:25.000Z 177 2000-01-01T09:20:35.000Z 177.5 2000-01-01T09:20:45.000Z 177 2000-01-01T09:20:55.000Z 177 2000-01-01T09:21:05.000Z 177 2000-01-01T09:21:15.000Z 177 2000-01-01T09:21:25.000Z 177 2000-01-01T09:21:35.000Z 177 2000-01-01T09:21:45.000Z 176 2000-01-01T09:21:55.000Z 176.5 2000-01-01T09:22:05.000Z 176 2000-01-01T09:22:15.000Z 176 2000-01-01T09:22:25.000Z 176 2000-01-01T09:22:35.000Z 176 2000-01-01T09:22:45.000Z 175 2000-01-01T09:22:55.000Z 175.4 2000-01-01T09:23:05.000Z 175.2 2000-01-01T09:23:15.000Z 175 2000-01-01T09:23:25.000Z 175 2000-01-01T09:23:35.000Z 174.8 2000-01-01T09:23:45.000Z 174 2000-01-01T09:23:55.000Z 174.1 2000-01-01T09:24:05.000Z 174 2000-01-01T09:24:15.000Z 174 2000-01-01T09:24:25.000Z 173 2000-01-01T09:24:35.000Z 173.1 2000-01-01T09:24:45.000Z 172 2000-01-01T09:24:55.000Z 172.2 2000-01-01T09:25:05.000Z 172.6 2000-01-01T09:25:15.000Z 172 2000-01-01T09:25:25.000Z 173 2000-01-01T09:25:35.000Z 172 2000-01-01T09:25:45.000Z 172.6 2000-01-01T09:25:55.000Z 172.5 2000-01-01T09:26:05.000Z 173 2000-01-01T09:26:15.000Z 173 2000-01-01T09:26:25.000Z 173 2000-01-01T09:26:35.000Z 173.5 2000-01-01T09:26:45.000Z 173 2000-01-01T09:26:55.000Z 172.3 2000-01-01T09:27:05.000Z 171 2000-01-01T09:27:15.000Z 171.1 2000-01-01T09:27:25.000Z 170 2000-01-01T09:27:35.000Z 169.4 2000-01-01T09:27:45.000Z 168 2000-01-01T09:27:55.000Z 167 2000-01-01T09:28:05.000Z 166 2000-01-01T09:28:15.000Z 165 2000-01-01T09:28:25.000Z 165 2000-01-01T09:28:35.000Z 163.9 2000-01-01T09:28:45.000Z 162 2000-01-01T09:28:55.000Z 162 2000-01-01T09:29:05.000Z 160 2000-01-01T09:29:15.000Z 160.3 2000-01-01T09:29:25.000Z 160 2000-01-01T09:29:35.000Z 159 2000-01-01T09:29:45.000Z 158 2000-01-01T09:29:55.000Z 157.9 2000-01-01T09:30:05.000Z 157 2000-01-01T09:30:15.000Z 156.9 2000-01-01T09:30:25.000Z 156 2000-01-01T09:30:35.000Z 156.6 2000-01-01T09:30:45.000Z 156 2000-01-01T09:30:55.000Z 156.7 2000-01-01T09:31:05.000Z 156 2000-01-01T09:31:15.000Z 155.7 2000-01-01T09:31:25.000Z 154 2000-01-01T09:31:35.000Z 154 2000-01-01T09:31:45.000Z 154 2000-01-01T09:31:55.000Z 152.7 2000-01-01T09:32:05.000Z 152 2000-01-01T09:32:15.000Z 149.4 2000-01-01T09:32:25.000Z 148 2000-01-01T09:32:35.000Z 145 2000-01-01T09:32:45.000Z 141 2000-01-01T09:32:55.000Z 140 2000-01-01T09:33:05.000Z 136.1 2000-01-01T09:33:15.000Z 136 2000-01-01T09:33:25.000Z 134.3 2000-01-01T09:33:35.000Z 133 2000-01-01T09:33:45.000Z 132.7 2000-01-01T09:33:55.000Z 132 2000-01-01T09:34:05.000Z 131.8 2000-01-01T09:34:15.000Z 131.6 2000-01-01T09:34:25.000Z 132 2000-01-01T09:34:35.000Z 130.1 2000-01-01T09:34:45.000Z 130 2000-01-01T09:34:55.000Z 127 2000-01-01T09:35:05.000Z 125.3 2000-01-01T09:35:15.000Z 123 2000-01-01T09:35:25.000Z 120.8 2000-01-01T09:35:35.000Z 120 2000-01-01T09:35:45.000Z 116.7 2000-01-01T09:35:55.000Z 116 2000-01-01T09:36:05.000Z 112.9 2000-01-01T09:36:15.000Z 112 2000-01-01T09:36:25.000Z 109.5 2000-01-01T09:36:35.000Z 110 2000-01-01T09:36:45.000Z 105.4 2000-01-01T09:36:55.000Z 105 2000-01-01T09:37:05.000Z 101.8 2000-01-01T09:37:15.000Z 100 2000-01-01T09:37:25.000Z 98.3 2000-01-01T09:37:35.000Z 96 2000-01-01T09:37:45.000Z 95.6 2000-01-01T09:37:55.000Z 95 2000-01-01T09:38:05.000Z 91.9 2000-01-01T09:38:15.000Z 93 2000-01-01T09:38:25.000Z 90.2 2000-01-01T09:38:35.000Z 90 2000-01-01T09:38:45.000Z 88.4 2000-01-01T09:38:55.000Z 88 2000-01-01T09:39:05.000Z 87.2 2000-01-01T09:39:15.000Z 85 2000-01-01T09:39:25.000Z 84.2 2000-01-01T09:39:35.000Z 83 2000-01-01T09:39:45.000Z 81 2000-01-01T09:39:55.000Z 80 2000-01-01T09:40:05.000Z 78.2 2000-01-01T09:40:15.000Z 76 2000-01-01T09:40:25.000Z 76 2000-01-01T09:40:35.000Z 74 2000-01-01T09:40:45.000Z 72.2 2000-01-01T09:40:55.000Z 74 2000-01-01T09:41:05.000Z 72.8 2000-01-01T09:41:15.000Z 74 2000-01-01T09:41:25.000Z 74 2000-01-01T09:41:35.000Z 73 2000-01-01T09:41:45.000Z 73.9 2000-01-01T09:41:55.000Z 73 2000-01-01T09:42:05.000Z 73 2000-01-01T09:42:15.000Z 73 2000-01-01T09:42:25.000Z 72.7 2000-01-01T09:42:35.000Z 73 2000-01-01T09:42:45.000Z 73 2000-01-01T09:42:55.000Z 73 2000-01-01T09:43:05.000Z 73 2000-01-01T09:43:15.000Z 72.1 2000-01-01T09:43:25.000Z 71 2000-01-01T09:43:35.000Z 72.7 2000-01-01T09:43:45.000Z 71 2000-01-01T09:43:55.000Z 72 2000-01-01T09:44:05.000Z 71 2000-01-01T09:44:15.000Z 72.1 2000-01-01T09:44:25.000Z 71 2000-01-01T09:44:35.000Z 71.7 2000-01-01T09:44:45.000Z 74 2000-01-01T09:44:55.000Z 74 2000-01-01T09:45:05.000Z 72 2000-01-01T09:45:15.000Z 72 2000-01-01T09:45:25.000Z 73 2000-01-01T09:45:35.000Z 74 2000-01-01T09:45:45.000Z 71.8 2000-01-01T09:45:55.000Z 75 2000-01-01T09:46:05.000Z 75 2000-01-01T09:46:15.000Z 73.8 2000-01-01T09:46:25.000Z 72 2000-01-01T09:46:35.000Z 71 2000-01-01T09:46:45.000Z 71 2000-01-01T09:46:55.000Z 71.3 2000-01-01T09:47:05.000Z 70 2000-01-01T09:47:15.000Z 70 2000-01-01T09:47:25.000Z 71 2000-01-01T09:47:35.000Z 71 2000-01-01T09:47:45.000Z 71 2000-01-01T09:47:55.000Z 71 2000-01-01T09:48:05.000Z 71 2000-01-01T09:48:15.000Z 69.4 2000-01-01T09:48:25.000Z 69 2000-01-01T09:48:35.000Z 69 2000-01-01T09:48:45.000Z 68.4 2000-01-01T09:48:55.000Z 69 2000-01-01T09:49:05.000Z 69 2000-01-01T09:49:15.000Z 69 2000-01-01T09:49:25.000Z 69 2000-01-01T09:49:35.000Z 69.9 2000-01-01T09:49:45.000Z 70 2000-01-01T09:49:55.000Z 69.9 2000-01-01T09:50:05.000Z 70 2000-01-01T09:50:15.000Z 69.9 2000-01-01T09:50:25.000Z 70 2000-01-01T09:50:35.000Z 70.4 2000-01-01T09:50:45.000Z 71 2000-01-01T09:50:55.000Z 71.4 2000-01-01T09:51:05.000Z 71 2000-01-01T09:51:15.000Z 72 2000-01-01T09:51:25.000Z 73 2000-01-01T09:51:35.000Z 74 2000-01-01T09:51:45.000Z 74.2 2000-01-01T09:51:55.000Z 75 2000-01-01T09:52:05.000Z 75.2 2000-01-01T09:52:15.000Z 75 2000-01-01T09:52:25.000Z 75.3 2000-01-01T09:52:35.000Z 75 2000-01-01T09:52:45.000Z 75.2 2000-01-01T09:52:55.000Z 75 2000-01-01T09:53:05.000Z 75.5 2000-01-01T09:53:15.000Z 75 2000-01-01T09:53:25.000Z 75.5 2000-01-01T09:53:35.000Z 75.8 2000-01-01T09:53:45.000Z 75 2000-01-01T09:53:55.000Z 75.4 2000-01-01T09:54:05.000Z 75 2000-01-01T09:54:15.000Z 75.5 2000-01-01T09:54:25.000Z 75 2000-01-01T09:54:35.000Z 75.5 2000-01-01T09:54:45.000Z 76 2000-01-01T09:54:55.000Z 77 2000-01-01T09:55:05.000Z 77.4 2000-01-01T09:55:15.000Z 78 2000-01-01T09:55:25.000Z 80 2000-01-01T09:55:35.000Z 82 2000-01-01T09:55:45.000Z 84 2000-01-01T09:55:55.000Z 85 2000-01-01T09:56:05.000Z 89 2000-01-01T09:56:15.000Z 89.5 2000-01-01T09:56:25.000Z 90 2000-01-01T09:56:35.000Z 91 2000-01-01T09:56:45.000Z 91 2000-01-01T09:56:55.000Z 91 2000-01-01T09:57:05.000Z 91 2000-01-01T09:57:15.000Z 92 2000-01-01T09:57:25.000Z 91 2000-01-01T09:57:35.000Z 90 2000-01-01T09:57:45.000Z 87 2000-01-01T09:57:55.000Z 79 2000-01-01T09:58:05.000Z 79.5 2000-01-01T09:58:15.000Z 77 2000-01-01T09:58:25.000Z 75.1 2000-01-01T09:58:35.000Z 79 2000-01-01T09:58:45.000Z 78.1 2000-01-01T09:58:55.000Z 82 2000-01-01T09:59:05.000Z 83 2000-01-01T09:59:15.000Z 84 2000-01-01T09:59:25.000Z 84 2000-01-01T09:59:35.000Z 83 2000-01-01T09:59:45.000Z 81 2000-01-01T09:59:55.000Z 80 2000-01-01T10:00:05.000Z 78 2000-01-01T10:00:15.000Z 78 2000-01-01T10:00:25.000Z 77 2000-01-01T10:00:35.000Z 77 2000-01-01T10:00:45.000Z 77.3 2000-01-01T10:00:55.000Z 77 2000-01-01T10:01:05.000Z 76.5 2000-01-01T10:01:15.000Z 75 2000-01-01T10:01:25.000Z 73.8 2000-01-01T10:01:35.000Z 71 2000-01-01T10:01:45.000Z 71.1 2000-01-01T10:01:55.000Z 71 2000-01-01T10:02:05.000Z 71.7 2000-01-01T10:02:15.000Z 70 2000-01-01T10:02:25.000Z 70.8 2000-01-01T10:02:35.000Z 70 2000-01-01T10:02:45.000Z 69.4 2000-01-01T10:02:55.000Z 68.9 2000-01-01T10:03:05.000Z 68 2000-01-01T10:03:15.000Z 68 2000-01-01T10:03:25.000Z 68 2000-01-01T10:03:35.000Z 68.3 2000-01-01T10:03:45.000Z 68.4 2000-01-01T10:03:55.000Z 68 2000-01-01T10:04:05.000Z 67.5 2000-01-01T10:04:15.000Z 67 2000-01-01T10:04:25.000Z 67.4 2000-01-01T10:04:35.000Z 67 2000-01-01T10:04:45.000Z 67.5 2000-01-01T10:04:55.000Z 67 2000-01-01T10:05:05.000Z 67.8 2000-01-01T10:05:15.000Z 67 2000-01-01T10:05:25.000Z 68.1 2000-01-01T10:05:35.000Z 68 2000-01-01T10:05:45.000Z 67.9 2000-01-01T10:05:55.000Z 68 2000-01-01T10:06:05.000Z 69 2000-01-01T10:06:15.000Z 70 2000-01-01T10:06:25.000Z 70 2000-01-01T10:06:35.000Z 72.1 2000-01-01T10:06:45.000Z 72 2000-01-01T10:06:55.000Z 73 2000-01-01T10:07:05.000Z 74.4 2000-01-01T10:07:15.000Z 74 2000-01-01T10:07:25.000Z 74.2 2000-01-01T10:07:35.000Z 74 2000-01-01T10:07:45.000Z 75.3 2000-01-01T10:07:55.000Z 75 2000-01-01T10:08:05.000Z 75.7 2000-01-01T10:08:15.000Z 75 2000-01-01T10:08:25.000Z 75.2 2000-01-01T10:08:35.000Z 74 2000-01-01T10:08:45.000Z 74 2000-01-01T10:08:55.000Z 75 2000-01-01T10:09:05.000Z 74 2000-01-01T10:09:15.000Z 74.9 2000-01-01T10:09:25.000Z 74 2000-01-01T10:09:35.000Z 74 2000-01-01T10:09:45.000Z 74.3 2000-01-01T10:09:55.000Z 74 2000-01-01T10:10:05.000Z 74.6 2000-01-01T10:10:15.000Z 74 2000-01-01T10:10:25.000Z 75 2000-01-01T10:10:35.000Z 74 2000-01-01T10:10:45.000Z 73.5 2000-01-01T10:10:55.000Z 72 2000-01-01T10:11:05.000Z 72 2000-01-01T10:11:15.000Z 71.4 2000-01-01T10:11:25.000Z 71 2000-01-01T10:11:35.000Z 70.4 2000-01-01T10:11:45.000Z 71 2000-01-01T10:11:55.000Z 70.6 2000-01-01T10:12:05.000Z 71 2000-01-01T10:12:15.000Z 72 2000-01-01T10:12:25.000Z 73.4 2000-01-01T10:12:35.000Z 74 2000-01-01T10:12:45.000Z 75.9 2000-01-01T10:12:55.000Z 77 2000-01-01T10:13:05.000Z 77.4 2000-01-01T10:13:15.000Z 78 2000-01-01T10:13:25.000Z 80.1 2000-01-01T10:13:35.000Z 82 2000-01-01T10:13:45.000Z 86 2000-01-01T10:13:55.000Z 94 2000-01-01T10:14:05.000Z 100 2000-01-01T10:14:15.000Z 102.8 2000-01-01T10:14:25.000Z 107 2000-01-01T10:14:35.000Z 114 2000-01-01T10:14:45.000Z 116.1 2000-01-01T10:14:55.000Z 120 2000-01-01T10:15:05.000Z 121.6 2000-01-01T10:15:15.000Z 128 2000-01-01T10:15:25.000Z 130 2000-01-01T10:15:35.000Z 131 2000-01-01T10:15:45.000Z 133 2000-01-01T10:15:55.000Z 136 2000-01-01T10:16:05.000Z 139 2000-01-01T10:16:15.000Z 142 2000-01-01T10:16:25.000Z 143.7 2000-01-01T10:16:35.000Z 146 2000-01-01T10:16:45.000Z 147.2 2000-01-01T10:16:55.000Z 150 2000-01-01T10:17:05.000Z 150.2 2000-01-01T10:17:15.000Z 152 2000-01-01T10:17:25.000Z 152.9 2000-01-01T10:17:35.000Z 154 2000-01-01T10:17:45.000Z 155.9 2000-01-01T10:17:55.000Z 157 2000-01-01T10:18:05.000Z 158.8 2000-01-01T10:18:15.000Z 160 2000-01-01T10:18:25.000Z 160.9 2000-01-01T10:18:35.000Z 161.4 2000-01-01T10:18:45.000Z 163 2000-01-01T10:18:55.000Z 163.6 2000-01-01T10:19:05.000Z 164 2000-01-01T10:19:15.000Z 164.4 2000-01-01T10:19:25.000Z 166 2000-01-01T10:19:35.000Z 165.8 2000-01-01T10:19:45.000Z 166 2000-01-01T10:19:55.000Z 165 2000-01-01T10:20:05.000Z 165.4 2000-01-01T10:20:15.000Z 165 2000-01-01T10:20:25.000Z 164.4 2000-01-01T10:20:35.000Z 163 2000-01-01T10:20:45.000Z 163 2000-01-01T10:20:55.000Z 161 2000-01-01T10:21:05.000Z 160 2000-01-01T10:21:15.000Z 159.6 2000-01-01T10:21:25.000Z 159 2000-01-01T10:21:35.000Z 158 2000-01-01T10:21:45.000Z 158 2000-01-01T10:21:55.000Z 157 2000-01-01T10:22:05.000Z 157 2000-01-01T10:22:15.000Z 156 2000-01-01T10:22:25.000Z 155.2 2000-01-01T10:22:35.000Z 156 2000-01-01T10:22:45.000Z 155 2000-01-01T10:22:55.000Z 156 2000-01-01T10:23:05.000Z 155 2000-01-01T10:23:15.000Z 156 2000-01-01T10:23:25.000Z 154.8 2000-01-01T10:23:35.000Z 156 2000-01-01T10:23:45.000Z 155.3 2000-01-01T10:23:55.000Z 156 2000-01-01T10:24:05.000Z 157 2000-01-01T10:24:15.000Z 157.5 2000-01-01T10:24:25.000Z 157 2000-01-01T10:24:35.000Z 157 2000-01-01T10:24:45.000Z 157.9 2000-01-01T10:24:55.000Z 158 2000-01-01T10:25:05.000Z 158.1 2000-01-01T10:25:15.000Z 159 2000-01-01T10:25:25.000Z 158.5 2000-01-01T10:25:35.000Z 159 2000-01-01T10:25:45.000Z 159 2000-01-01T10:25:55.000Z 159 2000-01-01T10:26:05.000Z 159 2000-01-01T10:26:15.000Z 158.5 2000-01-01T10:26:25.000Z 158 2000-01-01T10:26:35.000Z 157.3 2000-01-01T10:26:45.000Z 157 2000-01-01T10:26:55.000Z 157 2000-01-01T10:27:05.000Z 156.4 2000-01-01T10:27:15.000Z 156 2000-01-01T10:27:25.000Z 156.2 2000-01-01T10:27:35.000Z 156 2000-01-01T10:27:45.000Z 156.2 2000-01-01T10:27:55.000Z 155.9 2000-01-01T10:28:05.000Z 154 2000-01-01T10:28:15.000Z 153.4 2000-01-01T10:28:25.000Z 153.2 2000-01-01T10:28:35.000Z 151 2000-01-01T10:28:45.000Z 150.7 2000-01-01T10:28:55.000Z 149 2000-01-01T10:29:05.000Z 148.7 2000-01-01T10:29:15.000Z 148 2000-01-01T10:29:25.000Z 145 2000-01-01T10:29:35.000Z 142 2000-01-01T10:29:45.000Z 140.6 2000-01-01T10:29:55.000Z 140 2000-01-01T10:30:05.000Z 138.2 2000-01-01T10:30:15.000Z 136 2000-01-01T10:30:25.000Z 134.9 2000-01-01T10:30:35.000Z 134 2000-01-01T10:30:45.000Z 132.4 2000-01-01T10:30:55.000Z 129 2000-01-01T10:31:05.000Z 128.4 2000-01-01T10:31:15.000Z 128 2000-01-01T10:31:25.000Z 125.3 2000-01-01T10:31:35.000Z 124 2000-01-01T10:31:45.000Z 122.3 2000-01-01T10:31:55.000Z 121 2000-01-01T10:32:05.000Z 118.6 2000-01-01T10:32:15.000Z 117 2000-01-01T10:32:25.000Z 114.4 2000-01-01T10:32:35.000Z 116 2000-01-01T10:32:45.000Z 113.3 2000-01-01T10:32:55.000Z 116 2000-01-01T10:33:05.000Z 115.2 2000-01-01T10:33:15.000Z 116 2000-01-01T10:33:25.000Z 115.2 2000-01-01T10:33:35.000Z 116 2000-01-01T10:33:45.000Z 115.4 2000-01-01T10:33:55.000Z 116 2000-01-01T10:34:05.000Z 116.5 2000-01-01T10:34:15.000Z 115 2000-01-01T10:34:25.000Z 116.3 2000-01-01T10:34:35.000Z 115 2000-01-01T10:34:45.000Z 114 2000-01-01T10:34:55.000Z 111.7 2000-01-01T10:35:05.000Z 111 2000-01-01T10:35:15.000Z 109.2 2000-01-01T10:35:25.000Z 110 2000-01-01T10:35:35.000Z 108.4 2000-01-01T10:35:45.000Z 108 2000-01-01T10:35:55.000Z 106.9 2000-01-01T10:36:05.000Z 107 2000-01-01T10:36:15.000Z 105 2000-01-01T10:36:25.000Z 105.9 2000-01-01T10:36:35.000Z 105 2000-01-01T10:36:45.000Z 103.8 2000-01-01T10:36:55.000Z 104 2000-01-01T10:37:05.000Z 102.1 2000-01-01T10:37:15.000Z 103 2000-01-01T10:37:25.000Z 100.9 2000-01-01T10:37:35.000Z 101 2000-01-01T10:37:45.000Z 98.9 2000-01-01T10:37:55.000Z 99 2000-01-01T10:38:05.000Z 97.3 2000-01-01T10:38:15.000Z 96 2000-01-01T10:38:25.000Z 94 2000-01-01T10:38:35.000Z 90.9 2000-01-01T10:38:45.000Z 87 2000-01-01T10:38:55.000Z 84.6 2000-01-01T10:39:05.000Z 85 2000-01-01T10:39:15.000Z 82.1 2000-01-01T10:39:25.000Z 83 2000-01-01T10:39:35.000Z 80.1 2000-01-01T10:39:45.000Z 81 2000-01-01T10:39:55.000Z 78.2 2000-01-01T10:40:05.000Z 79 2000-01-01T10:40:15.000Z 75.6 2000-01-01T10:40:25.000Z 79 2000-01-01T10:40:35.000Z 75.4 2000-01-01T10:40:45.000Z 76 2000-01-01T10:40:55.000Z 74.1 2000-01-01T10:41:05.000Z 73 2000-01-01T10:41:15.000Z 72.6 2000-01-01T10:41:25.000Z 72 2000-01-01T10:41:35.000Z 70.9 2000-01-01T10:41:45.000Z 71 2000-01-01T10:41:55.000Z 69.3 2000-01-01T10:42:05.000Z 70 2000-01-01T10:42:15.000Z 69 2000-01-01T10:42:25.000Z 69 2000-01-01T10:42:35.000Z 67.6 2000-01-01T10:42:45.000Z 68 2000-01-01T10:42:55.000Z 67.5 2000-01-01T10:43:05.000Z 68 2000-01-01T10:43:15.000Z 66.8 2000-01-01T10:43:25.000Z 66 2000-01-01T10:43:35.000Z 65.6 2000-01-01T10:43:45.000Z 66 2000-01-01T10:43:55.000Z 68.4 2000-01-01T10:44:05.000Z 68 2000-01-01T10:44:15.000Z 71.4 2000-01-01T10:44:25.000Z 73 2000-01-01T10:44:35.000Z 76.8 2000-01-01T10:44:45.000Z 75 2000-01-01T10:44:55.000Z 77.2 2000-01-01T10:45:05.000Z 77 2000-01-01T10:45:15.000Z 77 2000-01-01T10:45:25.000Z 77 2000-01-01T10:45:35.000Z 78 2000-01-01T10:45:45.000Z 78.5 2000-01-01T10:45:55.000Z 78 2000-01-01T10:46:05.000Z 78.4 2000-01-01T10:46:15.000Z 79 2000-01-01T10:46:25.000Z 78.1 2000-01-01T10:46:35.000Z 78.2 2000-01-01T10:46:45.000Z 79 2000-01-01T10:46:55.000Z 79.7 2000-01-01T10:47:05.000Z 80 2000-01-01T10:47:15.000Z 80 2000-01-01T10:47:25.000Z 81 2000-01-01T10:47:35.000Z 81 2000-01-01T10:47:45.000Z 81.3 2000-01-01T10:47:55.000Z 81 2000-01-01T10:48:05.000Z 81 2000-01-01T10:48:15.000Z 80.6 2000-01-01T10:48:25.000Z 81 2000-01-01T10:48:35.000Z 81.4 2000-01-01T10:48:45.000Z 82 2000-01-01T10:48:55.000Z 81.9 2000-01-01T10:49:05.000Z 82 2000-01-01T10:49:15.000Z 81.9 2000-01-01T10:49:25.000Z 82 2000-01-01T10:49:35.000Z 82.3 2000-01-01T10:49:45.000Z 82 2000-01-01T10:49:55.000Z 82.1 2000-01-01T10:50:05.000Z 83 2000-01-01T10:50:15.000Z 81.6 2000-01-01T10:50:25.000Z 83 2000-01-01T10:50:35.000Z 81.1 2000-01-01T10:50:45.000Z 82 2000-01-01T10:50:55.000Z 81.3 2000-01-01T10:51:05.000Z 81 2000-01-01T10:51:15.000Z 80 2000-01-01T10:51:25.000Z 80 2000-01-01T10:51:35.000Z 80 2000-01-01T10:51:45.000Z 79.3 2000-01-01T10:51:55.000Z 80 2000-01-01T10:52:05.000Z 78.4 2000-01-01T10:52:15.000Z 80 2000-01-01T10:52:25.000Z 77.7 2000-01-01T10:52:35.000Z 78 2000-01-01T10:52:45.000Z 76.1 2000-01-01T10:52:55.000Z 77 2000-01-01T10:53:05.000Z 76 2000-01-01T10:53:15.000Z 74.1 2000-01-01T10:53:25.000Z 76 2000-01-01T10:53:35.000Z 77.6 2000-01-01T10:53:45.000Z 79.3 2000-01-01T10:53:55.000Z 82 2000-01-01T10:54:05.000Z 83.5 2000-01-01T10:54:15.000Z 87 2000-01-01T10:54:25.000Z 87.5 2000-01-01T10:54:35.000Z 87 2000-01-01T10:54:45.000Z 87 2000-01-01T10:54:55.000Z 86.7 2000-01-01T10:55:05.000Z 87 2000-01-01T10:55:15.000Z 86.5 2000-01-01T10:55:25.000Z 87 2000-01-01T10:55:35.000Z 86.9 2000-01-01T10:55:45.000Z 87 2000-01-01T10:55:55.000Z 86 2000-01-01T10:56:05.000Z 86 2000-01-01T10:56:15.000Z 86.4 2000-01-01T10:56:25.000Z 86.2 2000-01-01T10:56:35.000Z 87 2000-01-01T10:56:45.000Z 87 2000-01-01T10:56:55.000Z 86.2 2000-01-01T10:57:05.000Z 86 2000-01-01T10:57:15.000Z 85.2 2000-01-01T10:57:25.000Z 84 2000-01-01T10:57:35.000Z 83.7 2000-01-01T10:57:45.000Z 83.2 2000-01-01T10:57:55.000Z 82 2000-01-01T10:58:05.000Z 82.3 2000-01-01T10:58:15.000Z 81 2000-01-01T10:58:25.000Z 81.6 2000-01-01T10:58:35.000Z 81 2000-01-01T10:58:45.000Z 81.3 2000-01-01T10:58:55.000Z 81 2000-01-01T10:59:05.000Z 81.2 2000-01-01T10:59:15.000Z 82 2000-01-01T10:59:25.000Z 82 2000-01-01T10:59:35.000Z 82 2000-01-01T10:59:45.000Z 81 2000-01-01T10:59:55.000Z 81.2 2000-01-01T11:00:05.000Z 81 2000-01-01T11:00:15.000Z 80.6 2000-01-01T11:00:25.000Z 80.4 2000-01-01T11:00:35.000Z 81 2000-01-01T11:00:45.000Z 79.9 2000-01-01T11:00:55.000Z 81 2000-01-01T11:01:05.000Z 79.5 2000-01-01T11:01:15.000Z 79 2000-01-01T11:01:25.000Z 79 2000-01-01T11:01:35.000Z 78.7 2000-01-01T11:01:45.000Z 78 2000-01-01T11:01:55.000Z 78.4 2000-01-01T11:02:05.000Z 78 2000-01-01T11:02:15.000Z 78 2000-01-01T11:02:25.000Z 78.8 2000-01-01T11:02:35.000Z 79 2000-01-01T11:02:45.000Z 79.3 2000-01-01T11:02:55.000Z 79 2000-01-01T11:03:05.000Z 79.6 2000-01-01T11:03:15.000Z 79 2000-01-01T11:03:25.000Z 78.9 2000-01-01T11:03:35.000Z 79 2000-01-01T11:03:45.000Z 78.4 2000-01-01T11:03:55.000Z 79 2000-01-01T11:04:05.000Z 78.2 2000-01-01T11:04:15.000Z 79 2000-01-01T11:04:25.000Z 78.4 2000-01-01T11:04:35.000Z 79 2000-01-01T11:04:45.000Z 77.2 2000-01-01T11:04:55.000Z 78 2000-01-01T11:05:05.000Z 76.9 2000-01-01T11:05:15.000Z 76 2000-01-01T11:05:25.000Z 76.2 2000-01-01T11:05:35.000Z 76 2000-01-01T11:05:45.000Z 77 2000-01-01T11:05:55.000Z 77 2000-01-01T11:06:05.000Z 76.6 2000-01-01T11:06:15.000Z 78 2000-01-01T11:06:25.000Z 76.3 2000-01-01T11:06:35.000Z 78 2000-01-01T11:06:45.000Z 75 2000-01-01T11:06:55.000Z 77 2000-01-01T11:07:05.000Z 76 2000-01-01T11:07:15.000Z 73.8 2000-01-01T11:07:25.000Z 76 2000-01-01T11:07:35.000Z 72.8 2000-01-01T11:07:45.000Z 75 2000-01-01T11:07:55.000Z 71 2000-01-01T11:08:05.000Z 75 2000-01-01T11:08:15.000Z 73.1 2000-01-01T11:08:25.000Z 75 2000-01-01T11:08:35.000Z 73.4 2000-01-01T11:08:45.000Z 74 2000-01-01T11:08:55.000Z 72.3 2000-01-01T11:09:05.000Z 71 2000-01-01T11:09:15.000Z 70.8 2000-01-01T11:09:25.000Z 71 2000-01-01T11:09:35.000Z 71 2000-01-01T11:09:45.000Z 70.1 2000-01-01T11:09:55.000Z 70 2000-01-01T11:10:05.000Z 70.4 2000-01-01T11:10:15.000Z 70 2000-01-01T11:10:25.000Z 71 2000-01-01T11:10:35.000Z 71 2000-01-01T11:10:45.000Z 71 2000-01-01T11:10:55.000Z 71.9 2000-01-01T11:11:05.000Z 71 2000-01-01T11:11:15.000Z 71.6 2000-01-01T11:11:25.000Z 71 2000-01-01T11:11:35.000Z 71 2000-01-01T11:11:45.000Z 72.4 2000-01-01T11:11:55.000Z 72 2000-01-01T11:12:05.000Z 74.7 2000-01-01T11:12:15.000Z 75 2000-01-01T11:12:25.000Z 76 2000-01-01T11:12:35.000Z 78 2000-01-01T11:12:45.000Z 77 2000-01-01T11:12:55.000Z 79.4 2000-01-01T11:13:05.000Z 79 2000-01-01T11:13:15.000Z 82.9 2000-01-01T11:13:25.000Z 79 2000-01-01T11:13:35.000Z 80.5 2000-01-01T11:13:45.000Z 79 2000-01-01T11:13:55.000Z 77.7 2000-01-01T11:14:05.000Z 75 2000-01-01T11:14:15.000Z 73 2000-01-01T11:14:25.000Z 72.3 2000-01-01T11:14:35.000Z 71 2000-01-01T11:14:45.000Z 69 2000-01-01T11:14:55.000Z 69.6 2000-01-01T11:15:05.000Z 69 2000-01-01T11:15:15.000Z 68.8 2000-01-01T11:15:25.000Z 69 2000-01-01T11:15:35.000Z 68.5 2000-01-01T11:15:45.000Z 68 2000-01-01T11:15:55.000Z 67.4 2000-01-01T11:16:05.000Z 67 2000-01-01T11:16:15.000Z 66.9 2000-01-01T11:16:25.000Z 66 2000-01-01T11:16:35.000Z 66 2000-01-01T11:16:45.000Z 67 2000-01-01T11:16:55.000Z 66 2000-01-01T11:17:05.000Z 66 2000-01-01T11:17:15.000Z 65 2000-01-01T11:17:25.000Z 65.7 2000-01-01T11:17:35.000Z 65 2000-01-01T11:17:45.000Z 65.6 2000-01-01T11:17:55.000Z 65 2000-01-01T11:18:05.000Z 64.9 2000-01-01T11:18:15.000Z 65 2000-01-01T11:18:25.000Z 65 2000-01-01T11:18:35.000Z 65.8 2000-01-01T11:18:45.000Z 65 2000-01-01T11:18:55.000Z 67 2000-01-01T11:19:05.000Z 67 2000-01-01T11:19:15.000Z 70.6 2000-01-01T11:19:25.000Z 72 2000-01-01T11:19:35.000Z 73.6 2000-01-01T11:19:45.000Z 76 2000-01-01T11:19:55.000Z 78 2000-01-01T11:20:05.000Z 76 2000-01-01T11:20:15.000Z 78.2 2000-01-01T11:20:25.000Z 76 2000-01-01T11:20:35.000Z 74.4 2000-01-01T11:20:45.000Z 72 2000-01-01T11:20:55.000Z 72.1 2000-01-01T11:21:05.000Z 70 2000-01-01T11:21:15.000Z 70.1 2000-01-01T11:21:25.000Z 69 2000-01-01T11:21:35.000Z 68.3 2000-01-01T11:21:45.000Z 65 2000-01-01T11:21:55.000Z 65 2000-01-01T11:22:05.000Z 63 2000-01-01T11:22:15.000Z 65.2 2000-01-01T11:22:25.000Z 62 2000-01-01T11:22:35.000Z 62.4 2000-01-01T11:22:45.000Z 62 2000-01-01T11:22:55.000Z 62 2000-01-01T11:23:05.000Z 63.6 2000-01-01T11:23:15.000Z 63 2000-01-01T11:23:25.000Z 63.9 2000-01-01T11:23:35.000Z 63 2000-01-01T11:23:45.000Z 63 2000-01-01T11:23:55.000Z 63 2000-01-01T11:24:05.000Z 63.8 2000-01-01T11:24:15.000Z 63.9 2000-01-01T11:24:25.000Z 63.8 2000-01-01T11:24:35.000Z 63 2000-01-01T11:24:45.000Z 62.2 2000-01-01T11:24:55.000Z 60 2000-01-01T11:25:05.000Z 59.9 2000-01-01T11:25:15.000Z 60 2000-01-01T11:25:25.000Z 60 2000-01-01T11:25:35.000Z 59.4 2000-01-01T11:25:45.000Z 59 2000-01-01T11:25:55.000Z 59.2 2000-01-01T11:26:05.000Z 59 2000-01-01T11:26:15.000Z 59.5 2000-01-01T11:26:25.000Z 59 2000-01-01T11:26:35.000Z 59 2000-01-01T11:26:45.000Z 58.9 2000-01-01T11:26:55.000Z 58 2000-01-01T11:27:05.000Z 58.6 2000-01-01T11:27:15.000Z 58.7 2000-01-01T11:27:25.000Z 58 2000-01-01T11:27:35.000Z 59.1 2000-01-01T11:27:45.000Z 58 2000-01-01T11:27:55.000Z 59 2000-01-01T11:28:05.000Z 59 2000-01-01T11:28:15.000Z 59.4 2000-01-01T11:28:25.000Z 59.3 2000-01-01T11:28:35.000Z 59 2000-01-01T11:28:45.000Z 59.1 2000-01-01T11:28:55.000Z 58 2000-01-01T11:29:05.000Z 59.2 2000-01-01T11:29:15.000Z 58 2000-01-01T11:29:25.000Z 59.3 2000-01-01T11:29:35.000Z 58 2000-01-01T11:29:45.000Z 59.1 2000-01-01T11:29:55.000Z 58 2000-01-01T11:30:05.000Z 59 2000-01-01T11:30:15.000Z 59 2000-01-01T11:30:25.000Z 59 2000-01-01T11:30:35.000Z 59 2000-01-01T11:30:45.000Z 59 2000-01-01T11:30:55.000Z 58.8 2000-01-01T11:31:05.000Z 59 2000-01-01T11:31:15.000Z 59 2000-01-01T11:31:25.000Z 58.8 2000-01-01T11:31:35.000Z 58.6 2000-01-01T11:31:45.000Z 58 2000-01-01T11:31:55.000Z 58.8 2000-01-01T11:32:05.000Z 58 2000-01-01T11:32:15.000Z 58.5 2000-01-01T11:32:25.000Z 58 2000-01-01T11:32:35.000Z 58.1 2000-01-01T11:32:45.000Z 58 2000-01-01T11:32:55.000Z 58.6 2000-01-01T11:33:05.000Z 58.5 2000-01-01T11:33:15.000Z 58 2000-01-01T11:33:25.000Z 57.7 2000-01-01T11:33:35.000Z 58 2000-01-01T11:33:45.000Z 57.5 2000-01-01T11:33:55.000Z 58 2000-01-01T11:34:05.000Z 58 2000-01-01T11:34:15.000Z 58 2000-01-01T11:34:25.000Z 58 2000-01-01T11:34:35.000Z 58 2000-01-01T11:34:45.000Z 58 2000-01-01T11:34:55.000Z 58 2000-01-01T11:35:05.000Z 58 2000-01-01T11:35:15.000Z 57 2000-01-01T11:35:25.000Z 58 2000-01-01T11:35:35.000Z 57 2000-01-01T11:35:45.000Z 58 2000-01-01T11:35:55.000Z 58 2000-01-01T11:36:05.000Z 58 2000-01-01T11:36:15.000Z 58 2000-01-01T11:36:25.000Z 58 2000-01-01T11:36:35.000Z 58 2000-01-01T11:36:45.000Z 57 2000-01-01T11:36:55.000Z 57 2000-01-01T11:37:05.000Z 57.1 2000-01-01T11:37:15.000Z 57 2000-01-01T11:37:25.000Z 57 2000-01-01T11:37:35.000Z 57 2000-01-01T11:37:45.000Z 57 2000-01-01T11:37:55.000Z 57 2000-01-01T11:38:05.000Z 57 2000-01-01T11:38:15.000Z 57 2000-01-01T11:38:25.000Z 57 2000-01-01T11:38:35.000Z 57 2000-01-01T11:38:45.000Z 57 2000-01-01T11:38:55.000Z 57 2000-01-01T11:39:05.000Z 57 2000-01-01T11:39:15.000Z 57 2000-01-01T11:39:25.000Z 57 2000-01-01T11:39:35.000Z 57 2000-01-01T11:39:45.000Z 57 2000-01-01T11:39:55.000Z 57 2000-01-01T11:40:05.000Z 57 2000-01-01T11:40:15.000Z 57 2000-01-01T11:40:25.000Z 57 2000-01-01T11:40:35.000Z 57 2000-01-01T11:40:45.000Z 57 2000-01-01T11:40:55.000Z 58.2 2000-01-01T11:41:05.000Z 58 2000-01-01T11:41:15.000Z 61 2000-01-01T11:41:25.000Z 62.6 2000-01-01T11:41:35.000Z 62.9 2000-01-01T11:41:45.000Z 63 2000-01-01T11:41:55.000Z 66 2000-01-01T11:42:05.000Z 67.1 2000-01-01T11:42:15.000Z 67 2000-01-01T11:42:25.000Z 71.4 2000-01-01T11:42:35.000Z 72 2000-01-01T11:42:45.000Z 74.3 2000-01-01T11:42:55.000Z 76 2000-01-01T11:43:05.000Z 79.5 2000-01-01T11:43:15.000Z 80.4 2000-01-01T11:43:25.000Z 81 2000-01-01T11:43:35.000Z 83.4 2000-01-01T11:43:45.000Z 84.4 2000-01-01T11:43:55.000Z 83 2000-01-01T11:44:05.000Z 86 2000-01-01T11:44:15.000Z 89 2000-01-01T11:44:25.000Z 91.8 2000-01-01T11:44:35.000Z 92.9 2000-01-01T11:44:45.000Z 93 2000-01-01T11:44:55.000Z 94.8 2000-01-01T11:45:05.000Z 95.8 2000-01-01T11:45:15.000Z 98 2000-01-01T11:45:25.000Z 101 2000-01-01T11:45:35.000Z 102.4 2000-01-01T11:45:45.000Z 103 2000-01-01T11:45:55.000Z 103.6 2000-01-01T11:46:05.000Z 103 2000-01-01T11:46:15.000Z 105.8 2000-01-01T11:46:25.000Z 106.1 2000-01-01T11:46:35.000Z 107 2000-01-01T11:46:45.000Z 108.8 2000-01-01T11:46:55.000Z 109 2000-01-01T11:47:05.000Z 109.8 2000-01-01T11:47:15.000Z 110 2000-01-01T11:47:25.000Z 110 2000-01-01T11:47:35.000Z 111 2000-01-01T11:47:45.000Z 111 2000-01-01T11:47:55.000Z 110 2000-01-01T11:48:05.000Z 111.2 2000-01-01T11:48:15.000Z 110 2000-01-01T11:48:25.000Z 111.4 2000-01-01T11:48:35.000Z 111.7 2000-01-01T11:48:45.000Z 111 2000-01-01T11:48:55.000Z 114.4 2000-01-01T11:49:05.000Z 117 2000-01-01T11:49:15.000Z 119.3 2000-01-01T11:49:25.000Z 118 2000-01-01T11:49:35.000Z 119.2 2000-01-01T11:49:45.000Z 118 2000-01-01T11:49:55.000Z 118.4 2000-01-01T11:50:05.000Z 118 2000-01-01T11:50:15.000Z 118.4 2000-01-01T11:50:25.000Z 118.4 2000-01-01T11:50:35.000Z 117 2000-01-01T11:50:45.000Z 118 2000-01-01T11:50:55.000Z 118 2000-01-01T11:51:05.000Z 117 2000-01-01T11:51:15.000Z 118.3 2000-01-01T11:51:25.000Z 118.2 2000-01-01T11:51:35.000Z 117 2000-01-01T11:51:45.000Z 117.5 2000-01-01T11:51:55.000Z 117 2000-01-01T11:52:05.000Z 116 2000-01-01T11:52:15.000Z 116 2000-01-01T11:52:25.000Z 116.1 2000-01-01T11:52:35.000Z 115 2000-01-01T11:52:45.000Z 115.7 2000-01-01T11:52:55.000Z 114 2000-01-01T11:53:05.000Z 114.7 2000-01-01T11:53:15.000Z 113 2000-01-01T11:53:25.000Z 113.5 2000-01-01T11:53:35.000Z 112 2000-01-01T11:53:45.000Z 112.7 2000-01-01T11:53:55.000Z 112 2000-01-01T11:54:05.000Z 110 2000-01-01T11:54:15.000Z 110.5 2000-01-01T11:54:25.000Z 109 2000-01-01T11:54:35.000Z 108 2000-01-01T11:54:45.000Z 108 2000-01-01T11:54:55.000Z 107 2000-01-01T11:55:05.000Z 107.1 2000-01-01T11:55:15.000Z 106.5 2000-01-01T11:55:25.000Z 106 2000-01-01T11:55:35.000Z 105.5 2000-01-01T11:55:45.000Z 105.2 2000-01-01T11:55:55.000Z 104 2000-01-01T11:56:05.000Z 103 2000-01-01T11:56:15.000Z 102.3 2000-01-01T11:56:25.000Z 102 2000-01-01T11:56:35.000Z 99 2000-01-01T11:56:45.000Z 98.2 2000-01-01T11:56:55.000Z 97.5 2000-01-01T11:57:05.000Z 97 2000-01-01T11:57:15.000Z 96.4 2000-01-01T11:57:25.000Z 96.1 2000-01-01T11:57:35.000Z 96 2000-01-01T11:57:45.000Z 95.3 2000-01-01T11:57:55.000Z 94.9 2000-01-01T11:58:05.000Z 96 2000-01-01T11:58:15.000Z 95 2000-01-01T11:58:25.000Z 96 2000-01-01T11:58:35.000Z 97.6 2000-01-01T11:58:45.000Z 98.7 2000-01-01T11:58:55.000Z 99 2000-01-01T11:59:05.000Z 100.6 2000-01-01T11:59:15.000Z 101.5 2000-01-01T11:59:25.000Z 102 2000-01-01T11:59:35.000Z 103.6 2000-01-01T11:59:45.000Z 104.1 2000-01-01T11:59:55.000Z 105 2000-01-01T12:00:05.000Z 104.8 2000-01-01T12:00:15.000Z 105.1 2000-01-01T12:00:25.000Z 106 2000-01-01T12:00:35.000Z 106.1 2000-01-01T12:00:45.000Z 108 2000-01-01T12:00:55.000Z 108.6 2000-01-01T12:01:05.000Z 110 2000-01-01T12:01:15.000Z 110.6 2000-01-01T12:01:25.000Z 111 2000-01-01T12:01:35.000Z 112 2000-01-01T12:01:45.000Z 112.6 2000-01-01T12:01:55.000Z 113 2000-01-01T12:02:05.000Z 114 2000-01-01T12:02:15.000Z 114.9 2000-01-01T12:02:25.000Z 115 2000-01-01T12:02:35.000Z 115.7 2000-01-01T12:02:45.000Z 116 2000-01-01T12:02:55.000Z 116.9 2000-01-01T12:03:05.000Z 118 2000-01-01T12:03:15.000Z 118.1 2000-01-01T12:03:25.000Z 119 2000-01-01T12:03:35.000Z 119.6 2000-01-01T12:03:45.000Z 120.5 2000-01-01T12:03:55.000Z 121 2000-01-01T12:04:05.000Z 122 2000-01-01T12:04:15.000Z 123.7 2000-01-01T12:04:25.000Z 124 2000-01-01T12:04:35.000Z 124.9 2000-01-01T12:04:45.000Z 125 2000-01-01T12:04:55.000Z 127 2000-01-01T12:05:05.000Z 127.6 2000-01-01T12:05:15.000Z 128 2000-01-01T12:05:25.000Z 129 2000-01-01T12:05:35.000Z 129 2000-01-01T12:05:45.000Z 131 2000-01-01T12:05:55.000Z 132 2000-01-01T12:06:05.000Z 132.7 2000-01-01T12:06:15.000Z 133.2 2000-01-01T12:06:25.000Z 133 2000-01-01T12:06:35.000Z 133.7 2000-01-01T12:06:45.000Z 134 2000-01-01T12:06:55.000Z 134.4 2000-01-01T12:07:05.000Z 135 2000-01-01T12:07:15.000Z 135.4 2000-01-01T12:07:25.000Z 136 2000-01-01T12:07:35.000Z 135.8 2000-01-01T12:07:45.000Z 136.2 2000-01-01T12:07:55.000Z 137 2000-01-01T12:08:05.000Z 137.3 2000-01-01T12:08:15.000Z 138 2000-01-01T12:08:25.000Z 139 2000-01-01T12:08:35.000Z 140 2000-01-01T12:08:45.000Z 140.1 2000-01-01T12:08:55.000Z 140 2000-01-01T12:09:05.000Z 141 2000-01-01T12:09:15.000Z 141 2000-01-01T12:09:25.000Z 141.9 2000-01-01T12:09:35.000Z 143 2000-01-01T12:09:45.000Z 143.5 2000-01-01T12:09:55.000Z 144 2000-01-01T12:10:05.000Z 144 2000-01-01T12:10:15.000Z 146 2000-01-01T12:10:25.000Z 148 2000-01-01T12:10:35.000Z 149.6 2000-01-01T12:10:45.000Z 152 2000-01-01T12:10:55.000Z 152.3 2000-01-01T12:11:05.000Z 153 2000-01-01T12:11:15.000Z 153.8 2000-01-01T12:11:25.000Z 154.5 2000-01-01T12:11:35.000Z 156 2000-01-01T12:11:45.000Z 156 2000-01-01T12:11:55.000Z 157 2000-01-01T12:12:05.000Z 157.7 2000-01-01T12:12:15.000Z 157.9 2000-01-01T12:12:25.000Z 158 2000-01-01T12:12:35.000Z 159.2 2000-01-01T12:12:45.000Z 158 2000-01-01T12:12:55.000Z 158.6 2000-01-01T12:13:05.000Z 158.7 2000-01-01T12:13:15.000Z 159 2000-01-01T12:13:25.000Z 158.7 2000-01-01T12:13:35.000Z 159 2000-01-01T12:13:45.000Z 159.2 2000-01-01T12:13:55.000Z 159 2000-01-01T12:14:05.000Z 159.3 2000-01-01T12:14:15.000Z 159.3 2000-01-01T12:14:25.000Z 158 2000-01-01T12:14:35.000Z 158.9 2000-01-01T12:14:45.000Z 158.8 2000-01-01T12:14:55.000Z 158 2000-01-01T12:15:05.000Z 158.3 2000-01-01T12:15:15.000Z 157 2000-01-01T12:15:25.000Z 157.7 2000-01-01T12:15:35.000Z 157 2000-01-01T12:15:45.000Z 157 2000-01-01T12:15:55.000Z 156 2000-01-01T12:16:05.000Z 156.8 2000-01-01T12:16:15.000Z 156 2000-01-01T12:16:25.000Z 156 2000-01-01T12:16:35.000Z 155.8 2000-01-01T12:16:45.000Z 156 2000-01-01T12:16:55.000Z 155.8 2000-01-01T12:17:05.000Z 155.9 2000-01-01T12:17:15.000Z 156 2000-01-01T12:17:25.000Z 156.1 2000-01-01T12:17:35.000Z 156.1 2000-01-01T12:17:45.000Z 156 2000-01-01T12:17:55.000Z 156 2000-01-01T12:18:05.000Z 156 2000-01-01T12:18:15.000Z 156 2000-01-01T12:18:25.000Z 156 2000-01-01T12:18:35.000Z 156 2000-01-01T12:18:45.000Z 156 2000-01-01T12:18:55.000Z 155.5 2000-01-01T12:19:05.000Z 155 2000-01-01T12:19:15.000Z 155.2 2000-01-01T12:19:25.000Z 155 2000-01-01T12:19:35.000Z 155 2000-01-01T12:19:45.000Z 154 2000-01-01T12:19:55.000Z 155 2000-01-01T12:20:05.000Z 155 2000-01-01T12:20:15.000Z 154 2000-01-01T12:20:25.000Z 154.6 2000-01-01T12:20:35.000Z 154.3 2000-01-01T12:20:45.000Z 153 2000-01-01T12:20:55.000Z 153.8 2000-01-01T12:21:05.000Z 153.3 2000-01-01T12:21:15.000Z 152 2000-01-01T12:21:25.000Z 152.6 2000-01-01T12:21:35.000Z 151 2000-01-01T12:21:45.000Z 151.9 2000-01-01T12:21:55.000Z 151 2000-01-01T12:22:05.000Z 150.6 2000-01-01T12:22:15.000Z 150.4 2000-01-01T12:22:25.000Z 150.3 2000-01-01T12:22:35.000Z 149 2000-01-01T12:22:45.000Z 149.5 2000-01-01T12:22:55.000Z 149.3 2000-01-01T12:23:05.000Z 148 2000-01-01T12:23:15.000Z 148.6 2000-01-01T12:23:25.000Z 147 2000-01-01T12:23:35.000Z 146.8 2000-01-01T12:23:45.000Z 146.2 2000-01-01T12:23:55.000Z 145 2000-01-01T12:24:05.000Z 144.3 2000-01-01T12:24:15.000Z 143 2000-01-01T12:24:25.000Z 142.8 2000-01-01T12:24:35.000Z 141 2000-01-01T12:24:45.000Z 141.6 2000-01-01T12:24:55.000Z 139 2000-01-01T12:25:05.000Z 140.4 2000-01-01T12:25:15.000Z 139.7 2000-01-01T12:25:25.000Z 137 2000-01-01T12:25:35.000Z 137.8 2000-01-01T12:25:45.000Z 134 2000-01-01T12:25:55.000Z 136.3 2000-01-01T12:26:05.000Z 135.8 2000-01-01T12:26:15.000Z 134 2000-01-01T12:26:25.000Z 135.2 2000-01-01T12:26:35.000Z 134.6 2000-01-01T12:26:45.000Z 132 2000-01-01T12:26:55.000Z 131 2000-01-01T12:27:05.000Z 131.2 2000-01-01T12:27:15.000Z 130 2000-01-01T12:27:25.000Z 129.5 2000-01-01T12:27:35.000Z 128.9 2000-01-01T12:27:45.000Z 126 2000-01-01T12:27:55.000Z 126.1 2000-01-01T12:28:05.000Z 125.1 2000-01-01T12:28:15.000Z 123 2000-01-01T12:28:25.000Z 121.5 2000-01-01T12:28:35.000Z 116 2000-01-01T12:28:45.000Z 111 2000-01-01T12:28:55.000Z 113.1 2000-01-01T12:29:05.000Z 110 2000-01-01T12:29:15.000Z 111.5 2000-01-01T12:29:25.000Z 110.6 2000-01-01T12:29:35.000Z 108 2000-01-01T12:29:45.000Z 108.1 2000-01-01T12:29:55.000Z 107.9 2000-01-01T12:30:05.000Z 107 2000-01-01T12:30:15.000Z 107.5 2000-01-01T12:30:25.000Z 106 2000-01-01T12:30:35.000Z 106.7 2000-01-01T12:30:45.000Z 105 2000-01-01T12:30:55.000Z 106 2000-01-01T12:31:05.000Z 104.8 2000-01-01T12:31:15.000Z 101 2000-01-01T12:31:25.000Z 103 2000-01-01T12:31:35.000Z 101.3 2000-01-01T12:31:45.000Z 98 2000-01-01T12:31:55.000Z 97.6 2000-01-01T12:32:05.000Z 94 2000-01-01T12:32:15.000Z 95.3 2000-01-01T12:32:25.000Z 94.4 2000-01-01T12:32:35.000Z 94 2000-01-01T12:32:45.000Z 94.7 2000-01-01T12:32:55.000Z 94.8 2000-01-01T12:33:05.000Z 93 2000-01-01T12:33:15.000Z 94.3 2000-01-01T12:33:25.000Z 94 2000-01-01T12:33:35.000Z 93 2000-01-01T12:33:45.000Z 93.5 2000-01-01T12:33:55.000Z 93.6 2000-01-01T12:34:05.000Z 92 2000-01-01T12:34:15.000Z 93.1 2000-01-01T12:34:25.000Z 92 2000-01-01T12:34:35.000Z 93.2 2000-01-01T12:34:45.000Z 93.1 2000-01-01T12:34:55.000Z 92 2000-01-01T12:35:05.000Z 92.8 2000-01-01T12:35:15.000Z 93 2000-01-01T12:35:25.000Z 92 2000-01-01T12:35:35.000Z 92.9 2000-01-01T12:35:45.000Z 92.6 2000-01-01T12:35:55.000Z 92 2000-01-01T12:36:05.000Z 91.1 2000-01-01T12:36:15.000Z 89 2000-01-01T12:36:25.000Z 89.7 2000-01-01T12:36:35.000Z 89.4 2000-01-01T12:36:45.000Z 87 2000-01-01T12:36:55.000Z 88.5 2000-01-01T12:37:05.000Z 87.9 2000-01-01T12:37:15.000Z 86 2000-01-01T12:37:25.000Z 87.1 2000-01-01T12:37:35.000Z 86.8 2000-01-01T12:37:45.000Z 86 2000-01-01T12:37:55.000Z 86 2000-01-01T12:38:05.000Z 86 2000-01-01T12:38:15.000Z 86.9 2000-01-01T12:38:25.000Z 87 2000-01-01T12:38:35.000Z 87.4 2000-01-01T12:38:45.000Z 87.8 2000-01-01T12:38:55.000Z 88 2000-01-01T12:39:05.000Z 90 2000-01-01T12:39:15.000Z 91 2000-01-01T12:39:25.000Z 94.4 2000-01-01T12:39:35.000Z 94 2000-01-01T12:39:45.000Z 97.6 2000-01-01T12:39:55.000Z 98.7 2000-01-01T12:40:05.000Z 100 2000-01-01T12:40:15.000Z 102.3 2000-01-01T12:40:25.000Z 105 2000-01-01T12:40:35.000Z 106.9 2000-01-01T12:40:45.000Z 108.3 2000-01-01T12:40:55.000Z 109 2000-01-01T12:41:05.000Z 112 2000-01-01T12:41:15.000Z 113.6 2000-01-01T12:41:25.000Z 113 2000-01-01T12:41:35.000Z 115.8 2000-01-01T12:41:45.000Z 117.1 2000-01-01T12:41:55.000Z 118 2000-01-01T12:42:05.000Z 120.3 2000-01-01T12:42:15.000Z 121.1 2000-01-01T12:42:25.000Z 122 2000-01-01T12:42:35.000Z 123.2 2000-01-01T12:42:45.000Z 124.2 2000-01-01T12:42:55.000Z 125 2000-01-01T12:43:05.000Z 127.2 2000-01-01T12:43:15.000Z 128 2000-01-01T12:43:25.000Z 129.8 2000-01-01T12:43:35.000Z 132 2000-01-01T12:43:45.000Z 133.7 2000-01-01T12:43:55.000Z 134.2 2000-01-01T12:44:05.000Z 135 2000-01-01T12:44:15.000Z 136.4 2000-01-01T12:44:25.000Z 137.2 2000-01-01T12:44:35.000Z 138 2000-01-01T12:44:45.000Z 139.4 2000-01-01T12:44:55.000Z 140.2 2000-01-01T12:45:05.000Z 140 2000-01-01T12:45:15.000Z 141.9 2000-01-01T12:45:25.000Z 143 2000-01-01T12:45:35.000Z 144.5 2000-01-01T12:45:45.000Z 144 2000-01-01T12:45:55.000Z 144.1 2000-01-01T12:46:05.000Z 144.3 2000-01-01T12:46:15.000Z 144 2000-01-01T12:46:25.000Z 144.1 2000-01-01T12:46:35.000Z 143 2000-01-01T12:46:45.000Z 143.4 2000-01-01T12:46:55.000Z 142 2000-01-01T12:47:05.000Z 142.8 2000-01-01T12:47:15.000Z 142.5 2000-01-01T12:47:25.000Z 142.1 2000-01-01T12:47:35.000Z 141 2000-01-01T12:47:45.000Z 141.5 2000-01-01T12:47:55.000Z 140 2000-01-01T12:48:05.000Z 141.2 2000-01-01T12:48:15.000Z 141 2000-01-01T12:48:25.000Z 140 2000-01-01T12:48:35.000Z 140.6 2000-01-01T12:48:45.000Z 140.4 2000-01-01T12:48:55.000Z 140 2000-01-01T12:49:05.000Z 140.2 2000-01-01T12:49:15.000Z 140.2 2000-01-01T12:49:25.000Z 140.1 2000-01-01T12:49:35.000Z 140 2000-01-01T12:49:45.000Z 140.2 2000-01-01T12:49:55.000Z 139 2000-01-01T12:50:05.000Z 139.9 2000-01-01T12:50:15.000Z 139.8 2000-01-01T12:50:25.000Z 139.6 2000-01-01T12:50:35.000Z 139 2000-01-01T12:50:45.000Z 139.8 2000-01-01T12:50:55.000Z 140 2000-01-01T12:51:05.000Z 139 2000-01-01T12:51:15.000Z 139.6 2000-01-01T12:51:25.000Z 139 2000-01-01T12:51:35.000Z 138 2000-01-01T12:51:45.000Z 138.8 2000-01-01T12:51:55.000Z 137 2000-01-01T12:52:05.000Z 138 2000-01-01T12:52:15.000Z 137.7 2000-01-01T12:52:25.000Z 137 2000-01-01T12:52:35.000Z 137.2 2000-01-01T12:52:45.000Z 137 2000-01-01T12:52:55.000Z 137.4 2000-01-01T12:53:05.000Z 137.8 2000-01-01T12:53:15.000Z 137 2000-01-01T12:53:25.000Z 139 2000-01-01T12:53:35.000Z 139.8 2000-01-01T12:53:45.000Z 140.5 2000-01-01T12:53:55.000Z 141 2000-01-01T12:54:05.000Z 141.8 2000-01-01T12:54:15.000Z 142.1 2000-01-01T12:54:25.000Z 141 2000-01-01T12:54:35.000Z 143 2000-01-01T12:54:45.000Z 144 2000-01-01T12:54:55.000Z 144 2000-01-01T12:55:05.000Z 144.6 2000-01-01T12:55:15.000Z 145 2000-01-01T12:55:25.000Z 145.5 2000-01-01T12:55:35.000Z 145 2000-01-01T12:55:45.000Z 146.3 2000-01-01T12:55:55.000Z 146 2000-01-01T12:56:05.000Z 147.2 2000-01-01T12:56:15.000Z 147 2000-01-01T12:56:25.000Z 148.2 2000-01-01T12:56:35.000Z 148 2000-01-01T12:56:45.000Z 149.7 2000-01-01T12:56:55.000Z 148 2000-01-01T12:57:05.000Z 149.6 2000-01-01T12:57:15.000Z 149.5 2000-01-01T12:57:25.000Z 149.2 2000-01-01T12:57:35.000Z 148 2000-01-01T12:57:45.000Z 148.2 2000-01-01T12:57:55.000Z 147.6 2000-01-01T12:58:05.000Z 145 2000-01-01T12:58:15.000Z 145.9 2000-01-01T12:58:25.000Z 145.2 2000-01-01T12:58:35.000Z 143 2000-01-01T12:58:45.000Z 142.2 2000-01-01T12:58:55.000Z 141 2000-01-01T12:59:05.000Z 140.6 2000-01-01T12:59:15.000Z 139.7 2000-01-01T12:59:25.000Z 138 2000-01-01T12:59:35.000Z 137.1 2000-01-01T12:59:45.000Z 135 2000-01-01T12:59:55.000Z 135.3 2000-01-01T13:00:05.000Z 134.4 2000-01-01T13:00:15.000Z 127 2000-01-01T13:00:25.000Z 127.1 2000-01-01T13:00:35.000Z 126.2 2000-01-01T13:00:45.000Z 124 2000-01-01T13:00:55.000Z 124.4 2000-01-01T13:01:05.000Z 123 2000-01-01T13:01:15.000Z 122.6 2000-01-01T13:01:25.000Z 122.2 2000-01-01T13:01:35.000Z 118 2000-01-01T13:01:45.000Z 118.4 2000-01-01T13:01:55.000Z 117.6 2000-01-01T13:02:05.000Z 115 2000-01-01T13:02:15.000Z 114.3 2000-01-01T13:02:25.000Z 109 2000-01-01T13:02:35.000Z 110.4 2000-01-01T13:02:45.000Z 109.4 2000-01-01T13:02:55.000Z 108 2000-01-01T13:03:05.000Z 108 2000-01-01T13:03:15.000Z 105 2000-01-01T13:03:25.000Z 105.3 2000-01-01T13:03:35.000Z 104.5 2000-01-01T13:03:45.000Z 101 2000-01-01T13:03:55.000Z 101.6 2000-01-01T13:04:05.000Z 100.7 2000-01-01T13:04:15.000Z 98 2000-01-01T13:04:25.000Z 99.1 2000-01-01T13:04:35.000Z 97.9 2000-01-01T13:04:45.000Z 95 2000-01-01T13:04:55.000Z 95.7 2000-01-01T13:05:05.000Z 92 2000-01-01T13:05:15.000Z 88 2000-01-01T13:05:25.000Z 88.2 2000-01-01T13:05:35.000Z 86.8 2000-01-01T13:05:45.000Z 84 2000-01-01T13:05:55.000Z 84.8 2000-01-01T13:06:05.000Z 82 2000-01-01T13:06:15.000Z 82.7 2000-01-01T13:06:25.000Z 81.6 2000-01-01T13:06:35.000Z 80 2000-01-01T13:06:45.000Z 80.3 2000-01-01T13:06:55.000Z 77 2000-01-01T13:07:05.000Z 76.3 2000-01-01T13:07:15.000Z 70 2000-01-01T13:07:25.000Z 71.1 2000-01-01T13:07:35.000Z 67 2000-01-01T13:07:45.000Z 68.2 2000-01-01T13:07:55.000Z 66.4 2000-01-01T13:08:05.000Z 62 2000-01-01T13:08:15.000Z 62.2 2000-01-01T13:08:25.000Z 60 2000-01-01T13:08:35.000Z 60.8 2000-01-01T13:08:45.000Z 61.1 2000-01-01T13:08:55.000Z 60 2000-01-01T13:09:05.000Z 61.5 2000-01-01T13:09:15.000Z 61.4 2000-01-01T13:09:25.000Z 60 2000-01-01T13:09:35.000Z 60.9 2000-01-01T13:09:45.000Z 60.8 2000-01-01T13:09:55.000Z 60 2000-01-01T13:10:05.000Z 60.9 2000-01-01T13:10:15.000Z 61.3 2000-01-01T13:10:25.000Z 60 2000-01-01T13:10:35.000Z 61.4 2000-01-01T13:10:45.000Z 61.6 2000-01-01T13:10:55.000Z 60 2000-01-01T13:11:05.000Z 61.2 2000-01-01T13:11:15.000Z 61 2000-01-01T13:11:25.000Z 61.8 2000-01-01T13:11:35.000Z 61 2000-01-01T13:11:45.000Z 61 2000-01-01T13:11:55.000Z 62.6 2000-01-01T13:12:05.000Z 61 2000-01-01T13:12:15.000Z 60 2000-01-01T13:12:25.000Z 60.8 2000-01-01T13:12:35.000Z 60 2000-01-01T13:12:45.000Z 60.1 2000-01-01T13:12:55.000Z 60 2000-01-01T13:13:05.000Z 60 2000-01-01T13:13:15.000Z 60 2000-01-01T13:13:25.000Z 60.2 2000-01-01T13:13:35.000Z 60 2000-01-01T13:13:45.000Z 60.2 2000-01-01T13:13:55.000Z 60.3 2000-01-01T13:14:05.000Z 60 2000-01-01T13:14:15.000Z 60.5 2000-01-01T13:14:25.000Z 60 2000-01-01T13:14:35.000Z 60.5 2000-01-01T13:14:45.000Z 60.6 2000-01-01T13:14:55.000Z 60 2000-01-01T13:15:05.000Z 60.6 2000-01-01T13:15:15.000Z 60.6 2000-01-01T13:15:25.000Z 60 2000-01-01T13:15:35.000Z 60.6 2000-01-01T13:15:45.000Z 60 2000-01-01T13:15:55.000Z 60 2000-01-01T13:16:05.000Z 60.5 2000-01-01T13:16:15.000Z 60 2000-01-01T13:16:25.000Z 61.2 2000-01-01T13:16:35.000Z 60 2000-01-01T13:16:45.000Z 60.7 2000-01-01T13:16:55.000Z 60 2000-01-01T13:17:05.000Z 61 2000-01-01T13:17:15.000Z 61 2000-01-01T13:17:25.000Z 60 2000-01-01T13:17:35.000Z 60 2000-01-01T13:17:45.000Z 60.6 2000-01-01T13:17:55.000Z 60 2000-01-01T13:18:05.000Z 60 2000-01-01T13:18:15.000Z 60 2000-01-01T13:18:25.000Z 60 2000-01-01T13:18:35.000Z 60 2000-01-01T13:18:45.000Z 60 2000-01-01T13:18:55.000Z 60 2000-01-01T13:19:05.000Z 60.1 2000-01-01T13:19:15.000Z 60.4 2000-01-01T13:19:25.000Z 60 2000-01-01T13:19:35.000Z 60.6 2000-01-01T13:19:45.000Z 60.6 2000-01-01T13:19:55.000Z 60 2000-01-01T13:20:05.000Z 61 2000-01-01T13:20:15.000Z 60 2000-01-01T13:20:25.000Z 60.8 2000-01-01T13:20:35.000Z 60 2000-01-01T13:20:45.000Z 61 2000-01-01T13:20:55.000Z 60 2000-01-01T13:21:05.000Z 61 2000-01-01T13:21:15.000Z 61 2000-01-01T13:21:25.000Z 60 2000-01-01T13:21:35.000Z 61 2000-01-01T13:21:45.000Z 61 2000-01-01T13:21:55.000Z 60 2000-01-01T13:22:05.000Z 61 2000-01-01T13:22:15.000Z 60 2000-01-01T13:22:25.000Z 60.8 2000-01-01T13:22:35.000Z 60.8 2000-01-01T13:22:45.000Z 60 2000-01-01T13:22:55.000Z 60.3 2000-01-01T13:23:05.000Z 60.3 2000-01-01T13:23:15.000Z 60 2000-01-01T13:23:25.000Z 60.4 2000-01-01T13:23:35.000Z 60.4 2000-01-01T13:23:45.000Z 60 2000-01-01T13:23:55.000Z 60.1 2000-01-01T13:24:05.000Z 60 2000-01-01T13:24:15.000Z 60 2000-01-01T13:24:25.000Z 60 2000-01-01T13:24:35.000Z 60.2 2000-01-01T13:24:45.000Z 60 2000-01-01T13:24:55.000Z 60.3 2000-01-01T13:25:05.000Z 60.1 2000-01-01T13:25:15.000Z 60 2000-01-01T13:25:25.000Z 60.3 2000-01-01T13:25:35.000Z 60.5 2000-01-01T13:25:45.000Z 60 2000-01-01T13:25:55.000Z 60.9 2000-01-01T13:26:05.000Z 61 2000-01-01T13:26:15.000Z 60 2000-01-01T13:26:25.000Z 61 2000-01-01T13:26:35.000Z 60 2000-01-01T13:26:45.000Z 61 2000-01-01T13:26:55.000Z 60 2000-01-01T13:27:05.000Z 61 2000-01-01T13:27:15.000Z 61 2000-01-01T13:27:25.000Z 61.2 2000-01-01T13:27:35.000Z 60 2000-01-01T13:27:45.000Z 61.7 2000-01-01T13:27:55.000Z 61.9 2000-01-01T13:28:05.000Z 60 2000-01-01T13:28:15.000Z 61.8 2000-01-01T13:28:25.000Z 61.6 2000-01-01T13:28:35.000Z 61.4 2000-01-01T13:28:45.000Z 61 2000-01-01T13:28:55.000Z 61 2000-01-01T13:29:05.000Z 61 2000-01-01T13:29:15.000Z 61 2000-01-01T13:29:25.000Z