Magny Les Hameaux / Clairefontaine 150.19999694824 2015-12-28T08:21:19.000Z 150.39999389648 2015-12-28T08:21:24.000Z 150.39999389648 2015-12-28T08:21:26.000Z 150.19999694824 2015-12-28T08:23:28.000Z 150 2015-12-28T08:23:29.000Z 148.60000610352 2015-12-28T08:23:38.000Z 147.60000610352 2015-12-28T08:23:46.000Z 146.60000610352 2015-12-28T08:23:54.000Z 146.19999694824 2015-12-28T08:24:02.000Z 146.19999694824 2015-12-28T08:24:10.000Z 146 2015-12-28T08:24:16.000Z 145.80000305176 2015-12-28T08:24:24.000Z 145.80000305176 2015-12-28T08:24:26.000Z 145.60000610352 2015-12-28T08:24:29.000Z 145.60000610352 2015-12-28T08:24:31.000Z 145.19999694824 2015-12-28T08:24:35.000Z 145 2015-12-28T08:24:37.000Z 144.80000305176 2015-12-28T08:24:43.000Z 144.80000305176 2015-12-28T08:24:45.000Z 141.80000305176 2015-12-28T08:25:43.000Z 142 2015-12-28T08:25:45.000Z 142.39999389648 2015-12-28T08:25:52.000Z 143.19999694824 2015-12-28T08:26:00.000Z 143.39999389648 2015-12-28T08:26:02.000Z 143.60000610352 2015-12-28T08:26:05.000Z 143.80000305176 2015-12-28T08:26:06.000Z 144.19999694824 2015-12-28T08:26:12.000Z 144.39999389648 2015-12-28T08:26:19.000Z 144.60000610352 2015-12-28T08:26:27.000Z 144.80000305176 2015-12-28T08:26:34.000Z 144.80000305176 2015-12-28T08:26:35.000Z 146.19999694824 2015-12-28T08:31:45.000Z 146.39999389648 2015-12-28T08:31:48.000Z 146 2015-12-28T08:31:52.000Z 145.80000305176 2015-12-28T08:31:53.000Z 144.39999389648 2015-12-28T08:32:00.000Z 142.80000305176 2015-12-28T08:32:07.000Z 142 2015-12-28T08:32:12.000Z 141.39999389648 2015-12-28T08:32:14.000Z 141.19999694824 2015-12-28T08:32:16.000Z 140.60000610352 2015-12-28T08:32:19.000Z 140.39999389648 2015-12-28T08:32:23.000Z 140.39999389648 2015-12-28T08:32:24.000Z 140.19999694824 2015-12-28T08:32:26.000Z 140 2015-12-28T08:32:29.000Z 139.60000610352 2015-12-28T08:32:34.000Z 139.60000610352 2015-12-28T08:32:36.000Z 139.60000610352 2015-12-28T08:32:39.000Z 139.60000610352 2015-12-28T08:32:43.000Z 139.39999389648 2015-12-28T08:32:50.000Z 139.19999694824 2015-12-28T08:32:57.000Z 138.80000305176 2015-12-28T08:33:04.000Z 138.60000610352 2015-12-28T08:33:11.000Z 138.39999389648 2015-12-28T08:33:13.000Z 138.39999389648 2015-12-28T08:33:16.000Z 138.19999694824 2015-12-28T08:33:21.000Z 138.19999694824 2015-12-28T08:33:25.000Z 138.19999694824 2015-12-28T08:33:33.000Z 138 2015-12-28T08:33:39.000Z 138 2015-12-28T08:33:46.000Z 137.39999389648 2015-12-28T08:33:53.000Z 137 2015-12-28T08:34:00.000Z 136.60000610352 2015-12-28T08:34:06.000Z 135.60000610352 2015-12-28T08:34:14.000Z 134.39999389648 2015-12-28T08:34:22.000Z 133 2015-12-28T08:34:29.000Z 132.19999694824 2015-12-28T08:34:33.000Z 131.80000305176 2015-12-28T08:34:35.000Z 131 2015-12-28T08:34:42.000Z 130 2015-12-28T08:34:49.000Z 130 2015-12-28T08:34:52.000Z 130.19999694824 2015-12-28T08:34:55.000Z 130.39999389648 2015-12-28T08:34:58.000Z 130.80000305176 2015-12-28T08:35:02.000Z 132.60000610352 2015-12-28T08:35:09.000Z 133 2015-12-28T08:35:14.000Z 133 2015-12-28T08:35:16.000Z 133 2015-12-28T08:35:17.000Z 132.80000305176 2015-12-28T08:35:21.000Z 132.60000610352 2015-12-28T08:35:26.000Z 133.60000610352 2015-12-28T08:35:32.000Z 134.80000305176 2015-12-28T08:35:37.000Z 135.19999694824 2015-12-28T08:35:38.000Z 135.60000610352 2015-12-28T08:35:41.000Z 135.80000305176 2015-12-28T08:35:42.000Z 136.19999694824 2015-12-28T08:35:46.000Z 136 2015-12-28T08:35:51.000Z 135.80000305176 2015-12-28T08:35:53.000Z 135.39999389648 2015-12-28T08:35:56.000Z 134.19999694824 2015-12-28T08:36:01.000Z 134.19999694824 2015-12-28T08:36:02.000Z 134.39999389648 2015-12-28T08:36:06.000Z 134.39999389648 2015-12-28T08:36:07.000Z 134.60000610352 2015-12-28T08:36:08.000Z 134.60000610352 2015-12-28T08:36:12.000Z 134.19999694824 2015-12-28T08:36:18.000Z 133.80000305176 2015-12-28T08:36:21.000Z 133.80000305176 2015-12-28T08:36:23.000Z 131.39999389648 2015-12-28T08:38:48.000Z 130.80000305176 2015-12-28T08:38:54.000Z 131 2015-12-28T08:38:55.000Z 130.80000305176 2015-12-28T08:39:00.000Z 130.80000305176 2015-12-28T08:39:01.000Z 130.60000610352 2015-12-28T08:39:06.000Z 130.39999389648 2015-12-28T08:39:08.000Z 130.19999694824 2015-12-28T08:39:17.000Z 131 2015-12-28T08:39:26.000Z 131.60000610352 2015-12-28T08:39:34.000Z 131.19999694824 2015-12-28T08:39:41.000Z 130.60000610352 2015-12-28T08:39:48.000Z 130.80000305176 2015-12-28T08:39:57.000Z 130.80000305176 2015-12-28T08:39:59.000Z 130.80000305176 2015-12-28T08:40:03.000Z 130.80000305176 2015-12-28T08:40:08.000Z 131 2015-12-28T08:40:14.000Z 131 2015-12-28T08:40:15.000Z 130.60000610352 2015-12-28T08:40:19.000Z 129.80000305176 2015-12-28T08:40:22.000Z 129.19999694824 2015-12-28T08:40:26.000Z 128.39999389648 2015-12-28T08:40:28.000Z 128.60000610352 2015-12-28T08:40:29.000Z 128.39999389648 2015-12-28T08:40:30.000Z 128.19999694824 2015-12-28T08:40:33.000Z 128.19999694824 2015-12-28T08:40:34.000Z 128.19999694824 2015-12-28T08:40:39.000Z 128.39999389648 2015-12-28T08:40:48.000Z 128.60000610352 2015-12-28T08:40:55.000Z 128.80000305176 2015-12-28T08:40:59.000Z 128.80000305176 2015-12-28T08:41:03.000Z 128.80000305176 2015-12-28T08:41:06.000Z 128.80000305176 2015-12-28T08:41:07.000Z 129 2015-12-28T08:41:14.000Z 129 2015-12-28T08:41:18.000Z 129 2015-12-28T08:41:24.000Z 129.39999389648 2015-12-28T08:41:31.000Z 129.39999389648 2015-12-28T08:41:34.000Z 129.39999389648 2015-12-28T08:41:35.000Z 129.39999389648 2015-12-28T08:41:37.000Z 127.80000305176 2015-12-28T08:42:21.000Z 127.80000305176 2015-12-28T08:42:22.000Z 127.80000305176 2015-12-28T08:42:26.000Z 127.59999847412 2015-12-28T08:43:56.000Z 127.59999847412 2015-12-28T08:43:57.000Z 127.59999847412 2015-12-28T08:43:58.000Z 127.59999847412 2015-12-28T08:44:02.000Z 127.80000305176 2015-12-28T08:44:06.000Z 127.80000305176 2015-12-28T08:44:08.000Z 128.39999389648 2015-12-28T08:44:13.000Z 129 2015-12-28T08:44:19.000Z 129.19999694824 2015-12-28T08:44:20.000Z 129.80000305176 2015-12-28T08:44:26.000Z 130 2015-12-28T08:44:27.000Z 130.60000610352 2015-12-28T08:44:33.000Z 130.60000610352 2015-12-28T08:44:39.000Z 130.60000610352 2015-12-28T08:44:40.000Z 130.60000610352 2015-12-28T08:44:43.000Z 130.60000610352 2015-12-28T08:44:46.000Z 130.39999389648 2015-12-28T08:44:54.000Z 130.39999389648 2015-12-28T08:44:58.000Z 130.60000610352 2015-12-28T08:44:59.000Z 130.80000305176 2015-12-28T08:45:02.000Z 131.39999389648 2015-12-28T08:45:07.000Z 131.39999389648 2015-12-28T08:45:10.000Z 131.60000610352 2015-12-28T08:45:13.000Z 131.80000305176 2015-12-28T08:45:18.000Z 131.19999694824 2015-12-28T08:45:22.000Z 131 2015-12-28T08:45:23.000Z 131 2015-12-28T08:45:25.000Z 130.80000305176 2015-12-28T08:45:30.000Z 129.80000305176 2015-12-28T08:45:38.000Z 129.60000610352 2015-12-28T08:45:39.000Z 129.39999389648 2015-12-28T08:45:44.000Z 128 2015-12-28T08:46:14.000Z 126.80000305176 2015-12-28T08:46:23.000Z 125.80000305176 2015-12-28T08:46:32.000Z 125.59999847412 2015-12-28T08:46:37.000Z 125.40000152588 2015-12-28T08:46:45.000Z 125.19999694824 2015-12-28T08:46:53.000Z 125 2015-12-28T08:47:01.000Z 125 2015-12-28T08:47:03.000Z 125.19999694824 2015-12-28T08:47:06.000Z 125.19999694824 2015-12-28T08:47:08.000Z 125.19999694824 2015-12-28T08:47:12.000Z 125.19999694824 2015-12-28T08:47:20.000Z 125.40000152588 2015-12-28T08:47:26.000Z 125.40000152588 2015-12-28T08:47:27.000Z 126 2015-12-28T08:47:31.000Z 128 2015-12-28T08:47:38.000Z 129.60000610352 2015-12-28T08:47:43.000Z 130.19999694824 2015-12-28T08:47:45.000Z 130.80000305176 2015-12-28T08:47:48.000Z 131.39999389648 2015-12-28T08:47:50.000Z 133 2015-12-28T08:47:55.000Z 133.39999389648 2015-12-28T08:47:56.000Z 134.80000305176 2015-12-28T08:48:01.000Z 135.19999694824 2015-12-28T08:48:02.000Z 135.39999389648 2015-12-28T08:48:03.000Z 137 2015-12-28T08:48:08.000Z 137.19999694824 2015-12-28T08:48:09.000Z 138.80000305176 2015-12-28T08:48:15.000Z 139.19999694824 2015-12-28T08:48:16.000Z 140.60000610352 2015-12-28T08:48:21.000Z 141 2015-12-28T08:48:23.000Z 142.60000610352 2015-12-28T08:48:29.000Z 142.80000305176 2015-12-28T08:48:30.000Z 143.39999389648 2015-12-28T08:48:34.000Z 143.80000305176 2015-12-28T08:48:39.000Z 144 2015-12-28T08:48:41.000Z 144.80000305176 2015-12-28T08:48:46.000Z 145.80000305176 2015-12-28T08:48:51.000Z 146 2015-12-28T08:48:52.000Z 147.39999389648 2015-12-28T08:48:58.000Z 148 2015-12-28T08:49:01.000Z 148.60000610352 2015-12-28T08:49:04.000Z 150.19999694824 2015-12-28T08:49:12.000Z 150.19999694824 2015-12-28T08:49:17.000Z 150.39999389648 2015-12-28T08:49:19.000Z 150.60000610352 2015-12-28T08:49:25.000Z 150.80000305176 2015-12-28T08:49:30.000Z 151 2015-12-28T08:49:34.000Z 151 2015-12-28T08:49:35.000Z 151 2015-12-28T08:49:37.000Z 151.19999694824 2015-12-28T08:49:41.000Z 151.19999694824 2015-12-28T08:49:42.000Z 151.39999389648 2015-12-28T08:49:46.000Z 151 2015-12-28T09:00:31.000Z 151.19999694824 2015-12-28T09:00:34.000Z 151.39999389648 2015-12-28T09:00:39.000Z 151.60000610352 2015-12-28T09:00:44.000Z 151.80000305176 2015-12-28T09:00:48.000Z 151.80000305176 2015-12-28T09:00:49.000Z 152 2015-12-28T09:00:50.000Z 152.19999694824 2015-12-28T09:00:56.000Z 152.39999389648 2015-12-28T09:00:59.000Z 152.60000610352 2015-12-28T09:01:03.000Z 152.60000610352 2015-12-28T09:01:06.000Z 153 2015-12-28T09:01:19.000Z 153.19999694824 2015-12-28T09:01:20.000Z 153.19999694824 2015-12-28T09:01:24.000Z 153.19999694824 2015-12-28T09:01:29.000Z 153.19999694824 2015-12-28T09:01:30.000Z 153.39999389648 2015-12-28T09:01:35.000Z 153.39999389648 2015-12-28T09:01:39.000Z 153.19999694824 2015-12-28T09:01:42.000Z 153.39999389648 2015-12-28T09:01:43.000Z 145 2015-12-28T09:09:57.000Z 146.39999389648 2015-12-28T09:10:08.000Z 147.39999389648 2015-12-28T09:10:16.000Z 147.80000305176 2015-12-28T09:10:20.000Z 148 2015-12-28T09:10:21.000Z 148.39999389648 2015-12-28T09:10:26.000Z 148.80000305176 2015-12-28T09:10:28.000Z 148.80000305176 2015-12-28T09:10:29.000Z 149.39999389648 2015-12-28T09:10:39.000Z 149.39999389648 2015-12-28T09:10:40.000Z 149.60000610352 2015-12-28T09:10:43.000Z 149.80000305176 2015-12-28T09:10:45.000Z 150 2015-12-28T09:10:49.000Z 150 2015-12-28T09:10:50.000Z 150.19999694824 2015-12-28T09:10:52.000Z 150.39999389648 2015-12-28T09:10:57.000Z 150.80000305176 2015-12-28T09:11:01.000Z 151 2015-12-28T09:11:05.000Z 151.60000610352 2015-12-28T09:11:15.000Z 152 2015-12-28T09:11:22.000Z 152.39999389648 2015-12-28T09:11:28.000Z 152.39999389648 2015-12-28T09:11:31.000Z 153.19999694824 2015-12-28T09:11:50.000Z 153.60000610352 2015-12-28T09:11:57.000Z 153.60000610352 2015-12-28T09:11:58.000Z 153.80000305176 2015-12-28T09:12:04.000Z 154.19999694824 2015-12-28T09:12:13.000Z 154.39999389648 2015-12-28T09:12:19.000Z 154.60000610352 2015-12-28T09:12:25.000Z 154.80000305176 2015-12-28T09:12:30.000Z 155 2015-12-28T09:12:31.000Z 155 2015-12-28T09:12:35.000Z 155.19999694824 2015-12-28T09:12:37.000Z 155.19999694824 2015-12-28T09:12:38.000Z 155.39999389648 2015-12-28T09:12:41.000Z 155.60000610352 2015-12-28T09:12:46.000Z 155.60000610352 2015-12-28T09:12:49.000Z 155.80000305176 2015-12-28T09:12:51.000Z 155.80000305176 2015-12-28T09:12:53.000Z 155.80000305176 2015-12-28T09:12:55.000Z 162.19999694824 2015-12-28T09:21:31.000Z 162.19999694824 2015-12-28T09:21:34.000Z 162.19999694824 2015-12-28T09:21:36.000Z 162.19999694824 2015-12-28T09:21:38.000Z 162 2015-12-28T09:21:43.000Z 162 2015-12-28T09:21:45.000Z 161.80000305176 2015-12-28T09:21:50.000Z 161.60000610352 2015-12-28T09:21:56.000Z 161.39999389648 2015-12-28T09:22:05.000Z 161.19999694824 2015-12-28T09:22:12.000Z 161.19999694824 2015-12-28T09:22:13.000Z 161 2015-12-28T09:22:59.000Z 161 2015-12-28T09:23:01.000Z 161 2015-12-28T09:23:09.000Z 161 2015-12-28T09:23:18.000Z 161 2015-12-28T09:23:28.000Z 161 2015-12-28T09:23:34.000Z 161 2015-12-28T09:23:39.000Z 161 2015-12-28T09:24:20.000Z 161 2015-12-28T09:24:24.000Z 161 2015-12-28T09:24:28.000Z 161 2015-12-28T09:24:29.000Z 161 2015-12-28T09:24:30.000Z 161.60000610352 2015-12-28T09:25:47.000Z 161.80000305176 2015-12-28T09:25:50.000Z 162.19999694824 2015-12-28T09:25:59.000Z 162.60000610352 2015-12-28T09:26:07.000Z 163 2015-12-28T09:26:15.000Z 163.39999389648 2015-12-28T09:26:23.000Z 163.39999389648 2015-12-28T09:26:28.000Z 163.60000610352 2015-12-28T09:26:34.000Z 163.80000305176 2015-12-28T09:26:38.000Z 164 2015-12-28T09:26:47.000Z 164.19999694824 2015-12-28T09:26:57.000Z 164.60000610352 2015-12-28T09:27:04.000Z 165 2015-12-28T09:27:11.000Z 165.39999389648 2015-12-28T09:27:19.000Z 165.60000610352 2015-12-28T09:27:23.000Z 165.60000610352 2015-12-28T09:27:25.000Z 165.80000305176 2015-12-28T09:27:29.000Z 165.80000305176 2015-12-28T09:27:34.000Z 165.80000305176 2015-12-28T09:27:35.000Z 165.19999694824 2015-12-28T09:27:43.000Z 165.19999694824 2015-12-28T09:27:44.000Z 165 2015-12-28T09:27:48.000Z 165 2015-12-28T09:27:50.000Z 164.80000305176 2015-12-28T09:27:53.000Z 164.60000610352 2015-12-28T09:27:56.000Z 164.39999389648 2015-12-28T09:28:00.000Z 163.80000305176 2015-12-28T09:28:09.000Z 163.60000610352 2015-12-28T09:28:19.000Z 163.60000610352 2015-12-28T09:28:20.000Z 163.60000610352 2015-12-28T09:28:22.000Z 163.60000610352 2015-12-28T09:28:23.000Z 163.60000610352 2015-12-28T09:28:26.000Z 163.60000610352 2015-12-28T09:28:27.000Z 163.60000610352 2015-12-28T09:28:28.000Z 164 2015-12-28T09:28:36.000Z 164 2015-12-28T09:28:41.000Z 164 2015-12-28T09:28:43.000Z 164 2015-12-28T09:28:44.000Z 164 2015-12-28T09:29:39.000Z 164 2015-12-28T09:29:42.000Z 164 2015-12-28T09:29:46.000Z 164 2015-12-28T09:29:48.000Z 164 2015-12-28T09:29:51.000Z 164 2015-12-28T09:29:52.000Z 164 2015-12-28T09:29:55.000Z 164 2015-12-28T09:29:57.000Z 164 2015-12-28T09:29:59.000Z 164 2015-12-28T09:30:04.000Z 164 2015-12-28T09:30:11.000Z 164 2015-12-28T09:30:19.000Z 164 2015-12-28T09:30:26.000Z 164 2015-12-28T09:30:35.000Z 163.80000305176 2015-12-28T09:30:44.000Z 163.80000305176 2015-12-28T09:30:47.000Z 163.60000610352 2015-12-28T09:30:50.000Z 163.60000610352 2015-12-28T09:30:54.000Z 163.60000610352 2015-12-28T09:30:58.000Z 163.39999389648 2015-12-28T09:31:05.000Z 163.39999389648 2015-12-28T09:31:11.000Z 163.19999694824 2015-12-28T09:31:17.000Z 163.19999694824 2015-12-28T09:31:26.000Z 163 2015-12-28T09:31:34.000Z 163 2015-12-28T09:31:35.000Z 163.19999694824 2015-12-28T09:31:42.000Z 163.19999694824 2015-12-28T09:31:44.000Z 163.19999694824 2015-12-28T09:31:50.000Z 163.19999694824 2015-12-28T09:31:56.000Z 163.19999694824 2015-12-28T09:32:03.000Z 163.39999389648 2015-12-28T09:32:12.000Z 163.39999389648 2015-12-28T09:32:20.000Z 163.39999389648 2015-12-28T09:32:28.000Z 163.39999389648 2015-12-28T09:32:32.000Z 163.39999389648 2015-12-28T09:32:33.000Z 163.60000610352 2015-12-28T09:32:39.000Z 163.60000610352 2015-12-28T09:32:46.000Z 163.60000610352 2015-12-28T09:32:50.000Z 163.60000610352 2015-12-28T09:32:55.000Z 163.80000305176 2015-12-28T09:33:11.000Z 163.80000305176 2015-12-28T09:33:18.000Z 163.80000305176 2015-12-28T09:33:24.000Z 164 2015-12-28T09:33:32.000Z 164 2015-12-28T09:33:38.000Z 163.80000305176 2015-12-28T09:33:46.000Z 163.80000305176 2015-12-28T09:33:48.000Z 163.80000305176 2015-12-28T09:33:50.000Z 163.80000305176 2015-12-28T09:33:52.000Z 163.80000305176 2015-12-28T09:33:55.000Z 163.80000305176 2015-12-28T09:33:59.000Z 163.60000610352 2015-12-28T09:34:01.000Z 163.39999389648 2015-12-28T09:34:09.000Z 163.19999694824 2015-12-28T09:34:18.000Z 163.19999694824 2015-12-28T09:34:23.000Z 163 2015-12-28T09:34:29.000Z 162.80000305176 2015-12-28T09:34:34.000Z 162.60000610352 2015-12-28T09:34:42.000Z 162.60000610352 2015-12-28T09:34:49.000Z 162.39999389648 2015-12-28T09:34:52.000Z 162.39999389648 2015-12-28T09:34:55.000Z 162.39999389648 2015-12-28T09:34:57.000Z 162.19999694824 2015-12-28T09:35:01.000Z 162.19999694824 2015-12-28T09:35:03.000Z 162 2015-12-28T09:35:07.000Z 161.80000305176 2015-12-28T09:35:11.000Z 161.80000305176 2015-12-28T09:35:14.000Z 161.60000610352 2015-12-28T09:35:21.000Z 161.39999389648 2015-12-28T09:35:29.000Z 161 2015-12-28T09:35:37.000Z 161 2015-12-28T09:35:45.000Z 161 2015-12-28T09:35:46.000Z 160.60000610352 2015-12-28T09:36:20.000Z 160.60000610352 2015-12-28T09:36:22.000Z 160.60000610352 2015-12-28T09:36:25.000Z 160.39999389648 2015-12-28T09:36:30.000Z 160.19999694824 2015-12-28T09:36:37.000Z 160 2015-12-28T09:36:44.000Z 160 2015-12-28T09:36:57.000Z 160.39999389648 2015-12-28T09:37:07.000Z 160.60000610352 2015-12-28T09:37:17.000Z 160.60000610352 2015-12-28T09:37:21.000Z 160.80000305176 2015-12-28T09:37:24.000Z 160.80000305176 2015-12-28T09:37:31.000Z 161.39999389648 2015-12-28T09:38:10.000Z 161.39999389648 2015-12-28T09:38:13.000Z 161.60000610352 2015-12-28T09:38:20.000Z 161.39999389648 2015-12-28T09:38:26.000Z 161.39999389648 2015-12-28T09:38:27.000Z 161.19999694824 2015-12-28T09:38:30.000Z 161 2015-12-28T09:38:33.000Z 160.19999694824 2015-12-28T09:38:38.000Z 160 2015-12-28T09:38:39.000Z 158.80000305176 2015-12-28T09:38:45.000Z 158 2015-12-28T09:38:49.000Z 157.80000305176 2015-12-28T09:38:50.000Z 156.80000305176 2015-12-28T09:38:54.000Z 156.60000610352 2015-12-28T09:38:55.000Z 155.39999389648 2015-12-28T09:38:59.000Z 155 2015-12-28T09:39:01.000Z 154.19999694824 2015-12-28T09:39:05.000Z 153 2015-12-28T09:39:11.000Z 152.39999389648 2015-12-28T09:39:16.000Z 152.19999694824 2015-12-28T09:39:18.000Z 123 2015-12-28T09:42:13.000Z 123 2015-12-28T09:42:17.000Z 123.40000152588 2015-12-28T09:42:19.000Z 123.59999847412 2015-12-28T09:42:22.000Z 123.40000152588 2015-12-28T09:42:28.000Z 123.40000152588 2015-12-28T09:42:30.000Z 123.40000152588 2015-12-28T09:42:31.000Z 123.59999847412 2015-12-28T09:42:35.000Z 123.59999847412 2015-12-28T09:42:36.000Z 123.80000305176 2015-12-28T09:42:40.000Z 123.59999847412 2015-12-28T09:42:46.000Z 123.40000152588 2015-12-28T09:42:53.000Z 123.40000152588 2015-12-28T09:42:55.000Z 123.40000152588 2015-12-28T09:42:56.000Z 123.40000152588 2015-12-28T09:43:09.000Z 123.19999694824 2015-12-28T09:43:10.000Z 122.59999847412 2015-12-28T09:43:15.000Z 122 2015-12-28T09:43:21.000Z 122 2015-12-28T09:43:22.000Z 122 2015-12-28T09:43:23.000Z 121.40000152588 2015-12-28T09:43:27.000Z 121 2015-12-28T09:43:31.000Z 120.59999847412 2015-12-28T09:43:33.000Z 120.59999847412 2015-12-28T09:43:34.000Z 120.40000152588 2015-12-28T09:43:37.000Z 120.19999694824 2015-12-28T09:43:40.000Z 120 2015-12-28T09:43:43.000Z 119.80000305176 2015-12-28T09:43:45.000Z 109.59999847412 2015-12-28T09:45:37.000Z 109.40000152588 2015-12-28T09:45:38.000Z 108.59999847412 2015-12-28T09:45:44.000Z 107.59999847412 2015-12-28T09:45:50.000Z 107.40000152588 2015-12-28T09:45:53.000Z 100.80000305176 2015-12-28T09:47:15.000Z 100.59999847412 2015-12-28T09:47:17.000Z 99.199996948242 2015-12-28T09:47:23.000Z 98.800003051758 2015-12-28T09:47:25.000Z 98.400001525879 2015-12-28T09:47:28.000Z 97.400001525879 2015-12-28T09:47:34.000Z 96.599998474121 2015-12-28T09:47:39.000Z 96 2015-12-28T09:47:42.000Z 95.800003051758 2015-12-28T09:47:43.000Z 95.400001525879 2015-12-28T09:47:45.000Z 95.400001525879 2015-12-28T09:47:49.000Z 95.199996948242 2015-12-28T09:47:52.000Z 89 2015-12-28T09:49:26.000Z 88.800003051758 2015-12-28T09:49:27.000Z 88.400001525879 2015-12-28T09:49:32.000Z 88.199996948242 2015-12-28T09:49:35.000Z 88.199996948242 2015-12-28T09:49:36.000Z 87.199996948242 2015-12-28T09:50:14.000Z 87.199996948242 2015-12-28T09:50:15.000Z 87 2015-12-28T09:50:18.000Z 86.800003051758 2015-12-28T09:50:21.000Z 86.800003051758 2015-12-28T09:50:24.000Z 86.599998474121 2015-12-28T09:50:28.000Z 86.599998474121 2015-12-28T09:50:29.000Z 86.400001525879 2015-12-28T09:50:32.000Z 85.800003051758 2015-12-28T09:50:53.000Z 86 2015-12-28T09:51:00.000Z 86.400001525879 2015-12-28T09:51:09.000Z 86.800003051758 2015-12-28T09:51:16.000Z 86.800003051758 2015-12-28T09:51:17.000Z 86.800003051758 2015-12-28T09:51:21.000Z 87 2015-12-28T09:51:26.000Z 86.800003051758 2015-12-28T09:51:31.000Z 86.800003051758 2015-12-28T09:51:37.000Z 87 2015-12-28T09:51:44.000Z 87.800003051758 2015-12-28T09:51:53.000Z 88.400001525879 2015-12-28T09:52:02.000Z 88.800003051758 2015-12-28T09:52:09.000Z 89.400001525879 2015-12-28T09:52:18.000Z 98.400001525879 2015-12-28T10:00:14.000Z 98.800003051758 2015-12-28T10:00:18.000Z 100 2015-12-28T10:00:22.000Z 101 2015-12-28T10:00:26.000Z 101.19999694824 2015-12-28T10:00:27.000Z 102.40000152588 2015-12-28T10:00:33.000Z 104.19999694824 2015-12-28T10:00:41.000Z 105.19999694824 2015-12-28T10:00:46.000Z 106.40000152588 2015-12-28T10:00:52.000Z 107 2015-12-28T10:00:55.000Z 107.40000152588 2015-12-28T10:00:57.000Z 107.59999847412 2015-12-28T10:00:58.000Z 108.40000152588 2015-12-28T10:01:02.000Z 110 2015-12-28T10:01:09.000Z 111.40000152588 2015-12-28T10:01:15.000Z 112.40000152588 2015-12-28T10:01:20.000Z 112.59999847412 2015-12-28T10:01:22.000Z 113.40000152588 2015-12-28T10:01:26.000Z 113.80000305176 2015-12-28T10:01:28.000Z 113.80000305176 2015-12-28T10:01:29.000Z 114.19999694824 2015-12-28T10:01:33.000Z 114.59999847412 2015-12-28T10:01:37.000Z 115.59999847412 2015-12-28T10:01:44.000Z 115.80000305176 2015-12-28T10:01:47.000Z 116.19999694824 2015-12-28T10:01:50.000Z 117.40000152588 2015-12-28T10:01:56.000Z 118 2015-12-28T10:01:59.000Z 118.80000305176 2015-12-28T10:02:04.000Z 120.59999847412 2015-12-28T10:02:13.000Z 120.80000305176 2015-12-28T10:02:14.000Z 121.40000152588 2015-12-28T10:02:17.000Z 122.19999694824 2015-12-28T10:02:21.000Z 122.80000305176 2015-12-28T10:02:24.000Z 123.59999847412 2015-12-28T10:02:28.000Z 124.19999694824 2015-12-28T10:02:30.000Z 124.80000305176 2015-12-28T10:02:33.000Z 125.40000152588 2015-12-28T10:02:36.000Z 126.40000152588 2015-12-28T10:02:40.000Z 126.80000305176 2015-12-28T10:02:43.000Z 127.19999694824 2015-12-28T10:02:45.000Z 128 2015-12-28T10:02:49.000Z 128.39999389648 2015-12-28T10:02:53.000Z 128.80000305176 2015-12-28T10:02:57.000Z 128.80000305176 2015-12-28T10:02:59.000Z 132.19999694824 2015-12-28T10:04:02.000Z 132.60000610352 2015-12-28T10:04:04.000Z 134.19999694824 2015-12-28T10:04:10.000Z 134.80000305176 2015-12-28T10:04:13.000Z 135 2015-12-28T10:04:14.000Z 138.19999694824 2015-12-28T10:04:18.000Z 140.19999694824 2015-12-28T10:04:23.000Z 141.39999389648 2015-12-28T10:04:27.000Z 142.60000610352 2015-12-28T10:04:31.000Z 143.60000610352 2015-12-28T10:04:34.000Z 143.80000305176 2015-12-28T10:04:35.000Z 144.60000610352 2015-12-28T10:04:38.000Z 144.80000305176 2015-12-28T10:04:39.000Z 145.80000305176 2015-12-28T10:04:43.000Z 146.19999694824 2015-12-28T10:04:46.000Z 147.19999694824 2015-12-28T10:04:49.000Z 149.60000610352 2015-12-28T10:04:53.000Z 150 2015-12-28T10:04:54.000Z 150.39999389648 2015-12-28T10:04:56.000Z 150.80000305176 2015-12-28T10:04:58.000Z 152.19999694824 2015-12-28T10:05:05.000Z 153.19999694824 2015-12-28T10:05:11.000Z 153.39999389648 2015-12-28T10:05:12.000Z 154.39999389648 2015-12-28T10:05:17.000Z 154.60000610352 2015-12-28T10:05:19.000Z 156.19999694824 2015-12-28T10:05:27.000Z 157 2015-12-28T10:05:29.000Z 158.39999389648 2015-12-28T10:05:35.000Z 159.19999694824 2015-12-28T10:05:38.000Z 160 2015-12-28T10:05:41.000Z 160.60000610352 2015-12-28T10:05:43.000Z 160.80000305176 2015-12-28T10:05:44.000Z 161.60000610352 2015-12-28T10:05:50.000Z 161.80000305176 2015-12-28T10:05:51.000Z 161.80000305176 2015-12-28T10:05:55.000Z 161.80000305176 2015-12-28T10:06:00.000Z 161 2015-12-28T10:06:06.000Z 161 2015-12-28T10:06:07.000Z 160.80000305176 2015-12-28T10:06:10.000Z 160.80000305176 2015-12-28T10:06:13.000Z 160.80000305176 2015-12-28T10:06:14.000Z 160.80000305176 2015-12-28T10:06:17.000Z 161.39999389648 2015-12-28T10:06:22.000Z 161.60000610352 2015-12-28T10:06:24.000Z 162 2015-12-28T10:06:28.000Z 162.39999389648 2015-12-28T10:06:30.000Z 162.80000305176 2015-12-28T10:06:33.000Z 162.80000305176 2015-12-28T10:06:35.000Z 162.60000610352 2015-12-28T10:06:41.000Z 162.60000610352 2015-12-28T10:06:47.000Z 162.60000610352 2015-12-28T10:06:54.000Z 162.39999389648 2015-12-28T10:06:59.000Z 162.39999389648 2015-12-28T10:07:01.000Z 162 2015-12-28T10:07:05.000Z 162 2015-12-28T10:07:10.000Z 162 2015-12-28T10:07:17.000Z 162 2015-12-28T10:07:21.000Z 162.19999694824 2015-12-28T10:07:23.000Z 162.19999694824 2015-12-28T10:07:24.000Z 162.19999694824 2015-12-28T10:07:27.000Z 162 2015-12-28T10:07:30.000Z 161.80000305176 2015-12-28T10:07:35.000Z 161.39999389648 2015-12-28T10:07:41.000Z 161.60000610352 2015-12-28T10:07:47.000Z 161.60000610352 2015-12-28T10:07:55.000Z 161.60000610352 2015-12-28T10:07:58.000Z 161.60000610352 2015-12-28T10:08:02.000Z 161.39999389648 2015-12-28T10:08:07.000Z 161.39999389648 2015-12-28T10:08:08.000Z 161.19999694824 2015-12-28T10:08:14.000Z 161.19999694824 2015-12-28T10:08:16.000Z 161 2015-12-28T10:08:24.000Z 160.80000305176 2015-12-28T10:08:28.000Z 160.80000305176 2015-12-28T10:08:32.000Z 161.39999389648 2015-12-28T10:08:41.000Z 162 2015-12-28T10:08:48.000Z 162.39999389648 2015-12-28T10:08:55.000Z 162.60000610352 2015-12-28T10:08:57.000Z 162.80000305176 2015-12-28T10:09:00.000Z 162.80000305176 2015-12-28T10:09:01.000Z 163.19999694824 2015-12-28T10:09:05.000Z 163.60000610352 2015-12-28T10:09:11.000Z 163.80000305176 2015-12-28T10:09:12.000Z 163.80000305176 2015-12-28T10:09:15.000Z 164 2015-12-28T10:09:16.000Z 164 2015-12-28T10:09:22.000Z 164.19999694824 2015-12-28T10:09:30.000Z 163.39999389648 2015-12-28T10:09:38.000Z 162 2015-12-28T10:09:47.000Z 161.60000610352 2015-12-28T10:09:50.000Z 161 2015-12-28T10:09:57.000Z 160 2015-12-28T10:10:06.000Z 159.80000305176 2015-12-28T10:10:08.000Z 159.39999389648 2015-12-28T10:10:11.000Z 158.60000610352 2015-12-28T10:10:16.000Z 158.39999389648 2015-12-28T10:10:17.000Z 157.80000305176 2015-12-28T10:10:22.000Z 157.80000305176 2015-12-28T10:10:24.000Z 158.19999694824 2015-12-28T10:10:28.000Z 158.19999694824 2015-12-28T10:10:29.000Z 158.60000610352 2015-12-28T10:10:35.000Z 158.39999389648 2015-12-28T10:10:42.000Z 158.60000610352 2015-12-28T10:10:49.000Z 159 2015-12-28T10:10:57.000Z 160 2015-12-28T10:11:05.000Z 161 2015-12-28T10:11:14.000Z 161.60000610352 2015-12-28T10:11:20.000Z 162 2015-12-28T10:11:26.000Z 162 2015-12-28T10:11:29.000Z 162 2015-12-28T10:11:31.000Z 162.19999694824 2015-12-28T10:11:33.000Z 162.39999389648 2015-12-28T10:11:38.000Z 162.80000305176 2015-12-28T10:11:45.000Z 164.39999389648 2015-12-28T10:11:51.000Z 166 2015-12-28T10:11:58.000Z 166.60000610352 2015-12-28T10:12:01.000Z 167 2015-12-28T10:12:03.000Z 168.19999694824 2015-12-28T10:12:08.000Z 169.60000610352 2015-12-28T10:12:14.000Z 170.19999694824 2015-12-28T10:12:16.000Z 171 2015-12-28T10:12:22.000Z 170.60000610352 2015-12-28T10:12:29.000Z 170.39999389648 2015-12-28T10:12:33.000Z 170.39999389648 2015-12-28T10:12:35.000Z 170.19999694824 2015-12-28T10:12:40.000Z 170.19999694824 2015-12-28T10:12:42.000Z 170.19999694824 2015-12-28T10:12:43.000Z 170 2015-12-28T10:12:48.000Z 169.80000305176 2015-12-28T10:12:54.000Z 169.80000305176 2015-12-28T10:12:56.000Z 170 2015-12-28T10:12:59.000Z 170.60000610352 2015-12-28T10:13:05.000Z 171.19999694824 2015-12-28T10:13:11.000Z 171.60000610352 2015-12-28T10:13:14.000Z 171.60000610352 2015-12-28T10:13:15.000Z 172.39999389648 2015-12-28T10:13:22.000Z 172.60000610352 2015-12-28T10:13:27.000Z 172.60000610352 2015-12-28T10:13:28.000Z 172.60000610352 2015-12-28T10:13:37.000Z 172.80000305176 2015-12-28T10:13:44.000Z 173 2015-12-28T10:13:48.000Z 173 2015-12-28T10:13:49.000Z 173 2015-12-28T10:13:50.000Z 173 2015-12-28T10:13:52.000Z 173 2015-12-28T10:13:54.000Z 173 2015-12-28T10:13:56.000Z 173.19999694824 2015-12-28T10:14:01.000Z 173.19999694824 2015-12-28T10:14:04.000Z 173.19999694824 2015-12-28T10:14:07.000Z 173.19999694824 2015-12-28T10:14:10.000Z 173.19999694824 2015-12-28T10:14:13.000Z 173 2015-12-28T10:14:22.000Z 172.80000305176 2015-12-28T10:14:28.000Z 172.60000610352 2015-12-28T10:14:34.000Z 172.39999389648 2015-12-28T10:14:42.000Z 172.19999694824 2015-12-28T10:14:48.000Z 171.80000305176 2015-12-28T10:14:54.000Z 171.60000610352 2015-12-28T10:15:01.000Z 171.39999389648 2015-12-28T10:15:07.000Z 171 2015-12-28T10:15:15.000Z 170.80000305176 2015-12-28T10:15:22.000Z 171.39999389648 2015-12-28T10:15:29.000Z 171.60000610352 2015-12-28T10:15:37.000Z 172 2015-12-28T10:15:43.000Z 172.19999694824 2015-12-28T10:15:49.000Z 172.60000610352 2015-12-28T10:15:57.000Z 173 2015-12-28T10:16:06.000Z 173.39999389648 2015-12-28T10:16:16.000Z 173.19999694824 2015-12-28T10:16:24.000Z 173.19999694824 2015-12-28T10:16:32.000Z 173.39999389648 2015-12-28T10:16:40.000Z 173.39999389648 2015-12-28T10:16:48.000Z 173 2015-12-28T10:16:55.000Z 173 2015-12-28T10:16:59.000Z 172.80000305176 2015-12-28T10:17:00.000Z 172.60000610352 2015-12-28T10:17:06.000Z 172.80000305176 2015-12-28T10:17:13.000Z 173 2015-12-28T10:17:21.000Z 172.60000610352 2015-12-28T10:17:27.000Z 171.80000305176 2015-12-28T10:17:37.000Z 171.60000610352 2015-12-28T10:17:42.000Z 171.39999389648 2015-12-28T10:17:44.000Z 171 2015-12-28T10:17:53.000Z 170.80000305176 2015-12-28T10:17:59.000Z 170.60000610352 2015-12-28T10:18:06.000Z 170.39999389648 2015-12-28T10:18:14.000Z 170.19999694824 2015-12-28T10:18:21.000Z 170.19999694824 2015-12-28T10:18:27.000Z 170.80000305176 2015-12-28T10:18:35.000Z 170.80000305176 2015-12-28T10:18:36.000Z 171 2015-12-28T10:18:40.000Z 171.60000610352 2015-12-28T10:18:47.000Z 171.39999389648 2015-12-28T10:18:52.000Z 171.39999389648 2015-12-28T10:18:54.000Z 171.39999389648 2015-12-28T10:18:59.000Z 171.39999389648 2015-12-28T10:19:00.000Z 171.60000610352 2015-12-28T10:19:06.000Z 171.60000610352 2015-12-28T10:19:07.000Z 171.39999389648 2015-12-28T10:19:10.000Z 171.39999389648 2015-12-28T10:19:12.000Z 171.19999694824 2015-12-28T10:19:16.000Z 171.19999694824 2015-12-28T10:19:18.000Z 171 2015-12-28T10:19:25.000Z 171 2015-12-28T10:19:27.000Z 171 2015-12-28T10:19:30.000Z 170.80000305176 2015-12-28T10:19:38.000Z 170.80000305176 2015-12-28T10:19:41.000Z 170.80000305176 2015-12-28T10:19:43.000Z 170.80000305176 2015-12-28T10:19:48.000Z 170.80000305176 2015-12-28T10:19:51.000Z 170.80000305176 2015-12-28T10:19:56.000Z 170.60000610352 2015-12-28T10:19:58.000Z 170.60000610352 2015-12-28T10:20:04.000Z 170.60000610352 2015-12-28T10:20:08.000Z 170.60000610352 2015-12-28T10:20:09.000Z 170.80000305176 2015-12-28T10:20:15.000Z 170.60000610352 2015-12-28T10:20:22.000Z 170.19999694824 2015-12-28T10:20:24.000Z 170.19999694824 2015-12-28T10:20:25.000Z 169.80000305176 2015-12-28T10:20:27.000Z 168.80000305176 2015-12-28T10:20:34.000Z 167.80000305176 2015-12-28T10:20:41.000Z 167 2015-12-28T10:20:46.000Z 166.39999389648 2015-12-28T10:20:49.000Z 165.19999694824 2015-12-28T10:20:57.000Z 164.80000305176 2015-12-28T10:20:59.000Z 164.39999389648 2015-12-28T10:21:02.000Z 164 2015-12-28T10:21:04.000Z 163.60000610352 2015-12-28T10:21:05.000Z 162.80000305176 2015-12-28T10:21:09.000Z 161.39999389648 2015-12-28T10:21:16.000Z 159.80000305176 2015-12-28T10:21:23.000Z 157.80000305176 2015-12-28T10:21:34.000Z 157 2015-12-28T10:21:44.000Z 156.80000305176 2015-12-28T10:21:50.000Z 156.60000610352 2015-12-28T10:21:58.000Z 156.60000610352 2015-12-28T10:22:08.000Z 156.19999694824 2015-12-28T10:22:18.000Z 156 2015-12-28T10:22:23.000Z 156 2015-12-28T10:22:25.000Z 156 2015-12-28T10:22:32.000Z 156 2015-12-28T10:22:40.000Z 156 2015-12-28T10:22:47.000Z 156.60000610352 2015-12-28T10:22:54.000Z 157 2015-12-28T10:23:05.000Z 156.80000305176 2015-12-28T10:23:14.000Z 156.39999389648 2015-12-28T10:23:24.000Z 156.19999694824 2015-12-28T10:23:30.000Z 156.39999389648 2015-12-28T10:23:36.000Z 156.39999389648 2015-12-28T10:23:40.000Z 155 2015-12-28T10:24:06.000Z 154.60000610352 2015-12-28T10:24:15.000Z 154 2015-12-28T10:24:25.000Z 152.39999389648 2015-12-28T10:24:36.000Z 150.80000305176 2015-12-28T10:24:46.000Z 149.60000610352 2015-12-28T10:24:53.000Z 148.39999389648 2015-12-28T10:25:02.000Z 147.19999694824 2015-12-28T10:25:12.000Z 146.19999694824 2015-12-28T10:25:20.000Z 145 2015-12-28T10:25:27.000Z 144 2015-12-28T10:25:32.000Z 143.80000305176 2015-12-28T10:25:33.000Z 141.39999389648 2015-12-28T10:25:41.000Z 139.60000610352 2015-12-28T10:25:48.000Z 137.60000610352 2015-12-28T10:25:54.000Z 135 2015-12-28T10:26:03.000Z 133 2015-12-28T10:26:11.000Z 131.80000305176 2015-12-28T10:26:18.000Z 130.39999389648 2015-12-28T10:26:25.000Z 129.60000610352 2015-12-28T10:26:31.000Z 128.80000305176 2015-12-28T10:26:38.000Z 127.59999847412 2015-12-28T10:26:46.000Z 126.19999694824 2015-12-28T10:26:54.000Z 126.40000152588 2015-12-28T10:26:55.000Z 126 2015-12-28T10:26:59.000Z 125.19999694824 2015-12-28T10:27:07.000Z 124.19999694824 2015-12-28T10:27:14.000Z 122.19999694824 2015-12-28T10:27:23.000Z 120.40000152588 2015-12-28T10:27:30.000Z 118.40000152588 2015-12-28T10:27:40.000Z 117.80000305176 2015-12-28T10:27:48.000Z 117.40000152588 2015-12-28T10:27:57.000Z 116.80000305176 2015-12-28T10:28:06.000Z 114.80000305176 2015-12-28T10:28:19.000Z 113.40000152588 2015-12-28T10:28:26.000Z 112.59999847412 2015-12-28T10:28:32.000Z 111.80000305176 2015-12-28T10:28:42.000Z 112 2015-12-28T10:28:50.000Z 112 2015-12-28T10:28:55.000Z 111.59999847412 2015-12-28T10:29:03.000Z 111.40000152588 2015-12-28T10:29:12.000Z 111.59999847412 2015-12-28T10:29:20.000Z 111.59999847412 2015-12-28T10:29:29.000Z 110.19999694824 2015-12-28T10:29:36.000Z 108.19999694824 2015-12-28T10:29:42.000Z 107.80000305176 2015-12-28T10:29:43.000Z 104.59999847412 2015-12-28T10:29:51.000Z 102.19999694824 2015-12-28T10:29:58.000Z 99.599998474121 2015-12-28T10:30:05.000Z 98.199996948242 2015-12-28T10:30:13.000Z 97 2015-12-28T10:30:21.000Z 95.800003051758 2015-12-28T10:30:28.000Z 94.800003051758 2015-12-28T10:30:34.000Z 93.400001525879 2015-12-28T10:30:41.000Z 93.199996948242 2015-12-28T10:30:42.000Z 92.400001525879 2015-12-28T10:30:47.000Z 91 2015-12-28T10:30:54.000Z 89.599998474121 2015-12-28T10:31:02.000Z 88 2015-12-28T10:31:13.000Z 87.199996948242 2015-12-28T10:31:20.000Z 87 2015-12-28T10:31:24.000Z 86.800003051758 2015-12-28T10:31:27.000Z 86.800003051758 2015-12-28T10:31:32.000Z 86.800003051758 2015-12-28T10:31:34.000Z 86.800003051758 2015-12-28T10:31:43.000Z 86.599998474121 2015-12-28T10:31:52.000Z 86.400001525879 2015-12-28T10:31:59.000Z 86 2015-12-28T10:32:11.000Z 85.800003051758 2015-12-28T10:32:18.000Z 85.599998474121 2015-12-28T10:32:30.000Z 85.199996948242 2015-12-28T10:32:38.000Z 84.800003051758 2015-12-28T10:32:48.000Z 84.400001525879 2015-12-28T10:32:56.000Z 84 2015-12-28T10:33:02.000Z 84.400001525879 2015-12-28T10:33:10.000Z 84.800003051758 2015-12-28T10:33:20.000Z 85.199996948242 2015-12-28T10:33:27.000Z 85.599998474121 2015-12-28T10:33:33.000Z 86 2015-12-28T10:33:42.000Z 86 2015-12-28T10:33:49.000Z 86.199996948242 2015-12-28T10:33:56.000Z 86.400001525879 2015-12-28T10:34:06.000Z 86.400001525879 2015-12-28T10:34:11.000Z 86.599998474121 2015-12-28T10:34:19.000Z 86.599998474121 2015-12-28T10:34:24.000Z 86.599998474121 2015-12-28T10:34:25.000Z 86.599998474121 2015-12-28T10:34:33.000Z 86.800003051758 2015-12-28T10:34:42.000Z 87.199996948242 2015-12-28T10:34:51.000Z 87.199996948242 2015-12-28T10:34:52.000Z 87.400001525879 2015-12-28T10:34:57.000Z 87.400001525879 2015-12-28T10:35:00.000Z 87.599998474121 2015-12-28T10:35:03.000Z 87.599998474121 2015-12-28T10:35:06.000Z 85.199996948242 2015-12-28T10:37:03.000Z 85.400001525879 2015-12-28T10:37:04.000Z 85.400001525879 2015-12-28T10:37:08.000Z 85.599998474121 2015-12-28T10:37:09.000Z 85.599998474121 2015-12-28T10:37:13.000Z 85.800003051758 2015-12-28T10:39:23.000Z 86 2015-12-28T10:39:29.000Z 86 2015-12-28T10:39:31.000Z 85.599998474121 2015-12-28T10:47:05.000Z 85.800003051758 2015-12-28T10:47:06.000Z 86 2015-12-28T10:47:09.000Z 86.400001525879 2015-12-28T10:47:14.000Z 86.400001525879 2015-12-28T10:47:24.000Z 86.199996948242 2015-12-28T10:47:33.000Z 86 2015-12-28T10:47:41.000Z 86 2015-12-28T10:47:45.000Z 86 2015-12-28T10:47:47.000Z 85.800003051758 2015-12-28T10:47:50.000Z 85.800003051758 2015-12-28T10:47:52.000Z 85.599998474121 2015-12-28T10:48:01.000Z 85.599998474121 2015-12-28T10:48:09.000Z 85.400001525879 2015-12-28T10:48:16.000Z 85.400001525879 2015-12-28T10:48:21.000Z 85.199996948242 2015-12-28T10:48:26.000Z 85.199996948242 2015-12-28T10:48:29.000Z 85 2015-12-28T10:48:31.000Z 85 2015-12-28T10:48:33.000Z 85 2015-12-28T10:48:36.000Z 84.800003051758 2015-12-28T10:48:40.000Z 85 2015-12-28T10:48:45.000Z 85.199996948242 2015-12-28T10:48:47.000Z 85.400001525879 2015-12-28T10:48:51.000Z 85.800003051758 2015-12-28T10:48:58.000Z 86.199996948242 2015-12-28T10:49:06.000Z 86.400001525879 2015-12-28T10:49:10.000Z 86.400001525879 2015-12-28T10:49:11.000Z 86.800003051758 2015-12-28T10:49:17.000Z 86.800003051758 2015-12-28T10:49:18.000Z 87 2015-12-28T10:49:21.000Z 87 2015-12-28T10:49:23.000Z 87 2015-12-28T10:49:25.000Z 86.800003051758 2015-12-28T10:49:30.000Z 86.599998474121 2015-12-28T10:49:35.000Z 86.599998474121 2015-12-28T10:49:43.000Z 86.400001525879 2015-12-28T10:49:48.000Z 86.199996948242 2015-12-28T10:49:56.000Z 86.199996948242 2015-12-28T10:49:57.000Z 86.199996948242 2015-12-28T10:50:04.000Z 86.199996948242 2015-12-28T10:50:05.000Z 86.199996948242 2015-12-28T10:50:10.000Z 86 2015-12-28T10:50:17.000Z 85.800003051758 2015-12-28T10:50:21.000Z 85.800003051758 2015-12-28T10:50:22.000Z 85.800003051758 2015-12-28T10:50:23.000Z 85.199996948242 2015-12-28T11:09:54.000Z 85.199996948242 2015-12-28T11:09:55.000Z 85 2015-12-28T11:10:01.000Z 84.599998474121 2015-12-28T11:10:05.000Z 84.400001525879 2015-12-28T11:10:11.000Z 84 2015-12-28T11:10:15.000Z 84 2015-12-28T11:10:17.000Z 84 2015-12-28T11:10:18.000Z 84 2015-12-28T11:10:20.000Z 82.400001525879 2015-12-28T11:11:03.000Z 82 2015-12-28T11:11:06.000Z 82 2015-12-28T11:11:07.000Z 81 2015-12-28T11:11:16.000Z 80.400001525879 2015-12-28T11:11:23.000Z 80 2015-12-28T11:11:32.000Z 79.599998474121 2015-12-28T11:15:33.000Z 79.599998474121 2015-12-28T11:15:36.000Z 79.599998474121 2015-12-28T11:15:43.000Z 79.599998474121 2015-12-28T11:15:44.000Z 79.400001525879 2015-12-28T11:15:48.000Z 79.400001525879 2015-12-28T11:15:49.000Z 79.400001525879 2015-12-28T11:15:56.000Z 79.400001525879 2015-12-28T11:15:57.000Z 79.400001525879 2015-12-28T11:16:01.000Z 79 2015-12-28T11:16:50.000Z 79 2015-12-28T11:16:57.000Z 79.199996948242 2015-12-28T11:17:05.000Z 79.199996948242 2015-12-28T11:17:11.000Z 79.400001525879 2015-12-28T11:17:16.000Z 79.400001525879 2015-12-28T11:17:17.000Z 79.400001525879 2015-12-28T11:17:19.000Z 79.599998474121 2015-12-28T11:18:05.000Z 79.599998474121 2015-12-28T11:18:07.000Z 79.599998474121 2015-12-28T11:18:14.000Z 79.599998474121 2015-12-28T11:18:20.000Z 79.599998474121 2015-12-28T11:18:27.000Z 79.599998474121 2015-12-28T11:18:34.000Z 79.800003051758 2015-12-28T11:18:45.000Z 80 2015-12-28T11:18:56.000Z 80 2015-12-28T11:19:02.000Z 80.199996948242 2015-12-28T11:19:07.000Z 80.400001525879 2015-12-28T11:19:14.000Z 80.599998474121 2015-12-28T11:19:21.000Z 80.599998474121 2015-12-28T11:19:28.000Z 80.599998474121 2015-12-28T11:19:29.000Z 80.599998474121 2015-12-28T11:19:35.000Z 80.599998474121 2015-12-28T11:19:37.000Z 82.400001525879 2015-12-28T11:23:16.000Z 82.400001525879 2015-12-28T11:23:18.000Z 82.400001525879 2015-12-28T11:23:24.000Z 82.400001525879 2015-12-28T11:23:25.000Z 82.400001525879 2015-12-28T11:23:29.000Z 82.199996948242 2015-12-28T11:23:39.000Z 82.400001525879 2015-12-28T11:23:48.000Z 82.599998474121 2015-12-28T11:23:51.000Z 82.599998474121 2015-12-28T11:23:52.000Z 82.599998474121 2015-12-28T11:23:55.000Z 82.800003051758 2015-12-28T11:23:57.000Z 83 2015-12-28T11:24:04.000Z 83 2015-12-28T11:24:05.000Z 83.199996948242 2015-12-28T11:24:09.000Z 83.199996948242 2015-12-28T11:24:11.000Z 83.199996948242 2015-12-28T11:24:16.000Z 83.199996948242 2015-12-28T11:24:17.000Z 83.400001525879 2015-12-28T11:24:24.000Z 83.599998474121 2015-12-28T11:24:27.000Z 83.800003051758 2015-12-28T11:24:28.000Z 84.400001525879 2015-12-28T11:24:35.000Z 84.800003051758 2015-12-28T11:24:39.000Z 85.400001525879 2015-12-28T11:24:44.000Z 85.800003051758 2015-12-28T11:24:49.000Z 86.199996948242 2015-12-28T11:24:55.000Z 87 2015-12-28T11:25:03.000Z 87.599998474121 2015-12-28T11:25:10.000Z 87.599998474121 2015-12-28T11:25:11.000Z 88 2015-12-28T11:25:16.000Z 88.599998474121 2015-12-28T11:25:22.000Z 89.400001525879 2015-12-28T11:25:31.000Z 89.800003051758 2015-12-28T11:25:39.000Z 89.800003051758 2015-12-28T11:25:40.000Z 93 2015-12-28T11:26:39.000Z 93.199996948242 2015-12-28T11:26:42.000Z 93.800003051758 2015-12-28T11:26:50.000Z 94 2015-12-28T11:26:55.000Z 94.199996948242 2015-12-28T11:26:59.000Z 94.199996948242 2015-12-28T11:27:04.000Z 116.19999694824 2015-12-28T11:31:39.000Z 116.40000152588 2015-12-28T11:31:40.000Z 117 2015-12-28T11:31:46.000Z 117.19999694824 2015-12-28T11:31:47.000Z 118.19999694824 2015-12-28T11:31:53.000Z 119.59999847412 2015-12-28T11:31:59.000Z 120.80000305176 2015-12-28T11:32:05.000Z 121.59999847412 2015-12-28T11:32:11.000Z 121.80000305176 2015-12-28T11:32:13.000Z 122 2015-12-28T11:32:14.000Z 122 2015-12-28T11:32:15.000Z 122.19999694824 2015-12-28T11:32:17.000Z 122.80000305176 2015-12-28T11:32:21.000Z 123.40000152588 2015-12-28T11:32:26.000Z 123.59999847412 2015-12-28T11:32:30.000Z 162.19999694824 2015-12-28T11:42:19.000Z 162.39999389648 2015-12-28T11:42:20.000Z 163.19999694824 2015-12-28T11:42:23.000Z 163.39999389648 2015-12-28T11:42:26.000Z 163.60000610352 2015-12-28T11:42:27.000Z 164.19999694824 2015-12-28T11:42:32.000Z 164.60000610352 2015-12-28T11:42:35.000Z 165 2015-12-28T11:42:38.000Z 165 2015-12-28T11:42:39.000Z 165 2015-12-28T11:42:40.000Z 165.60000610352 2015-12-28T11:42:43.000Z 165.80000305176 2015-12-28T11:42:44.000Z 166.39999389648 2015-12-28T11:42:49.000Z 166.39999389648 2015-12-28T11:42:51.000Z 167 2015-12-28T11:42:54.000Z 167.39999389648 2015-12-28T11:42:57.000Z 167.60000610352 2015-12-28T11:42:59.000Z 167.60000610352 2015-12-28T11:43:00.000Z 168.39999389648 2015-12-28T11:43:06.000Z 168.80000305176 2015-12-28T11:43:12.000Z 169.19999694824 2015-12-28T11:43:15.000Z 169.39999389648 2015-12-28T11:43:17.000Z 170.19999694824 2015-12-28T11:43:23.000Z 170.60000610352 2015-12-28T11:43:26.000Z 170.60000610352 2015-12-28T11:43:27.000Z 170.80000305176 2015-12-28T11:43:28.000Z 171.19999694824 2015-12-28T11:43:33.000Z 171.39999389648 2015-12-28T11:43:34.000Z 171.80000305176 2015-12-28T11:43:39.000Z 172 2015-12-28T11:43:40.000Z 172 2015-12-28T11:43:44.000Z 172.19999694824 2015-12-28T11:43:50.000Z 172.19999694824 2015-12-28T11:43:56.000Z 172.19999694824 2015-12-28T11:44:01.000Z 172.19999694824 2015-12-28T11:44:04.000Z 172.19999694824 2015-12-28T11:44:05.000Z 172.19999694824 2015-12-28T11:44:06.000Z 172.19999694824 2015-12-28T11:44:09.000Z 172.19999694824 2015-12-28T11:44:12.000Z 172.19999694824 2015-12-28T11:44:14.000Z 172.19999694824 2015-12-28T11:44:16.000Z 172.19999694824 2015-12-28T11:44:18.000Z 172.19999694824 2015-12-28T11:44:19.000Z 172.19999694824 2015-12-28T11:44:22.000Z 172 2015-12-28T11:44:25.000Z 172 2015-12-28T11:44:27.000Z 172 2015-12-28T11:44:29.000Z 172 2015-12-28T11:44:33.000Z 172 2015-12-28T11:44:38.000Z 172 2015-12-28T11:44:40.000Z 172 2015-12-28T11:44:42.000Z 172 2015-12-28T11:44:46.000Z 172 2015-12-28T11:44:48.000Z 171.80000305176 2015-12-28T11:44:54.000Z 171.80000305176 2015-12-28T11:44:55.000Z 171.60000610352 2015-12-28T11:45:03.000Z 171.60000610352 2015-12-28T11:45:09.000Z 171.39999389648 2015-12-28T11:45:15.000Z 171.39999389648 2015-12-28T11:45:16.000Z 171.39999389648 2015-12-28T11:45:17.000Z 171.39999389648 2015-12-28T11:45:19.000Z 171.39999389648 2015-12-28T11:45:20.000Z 171.39999389648 2015-12-28T11:45:22.000Z 171.39999389648 2015-12-28T11:45:24.000Z 171.39999389648 2015-12-28T11:45:26.000Z 171.39999389648 2015-12-28T11:45:30.000Z 171.39999389648 2015-12-28T11:45:32.000Z 171.19999694824 2015-12-28T11:45:35.000Z 171.19999694824 2015-12-28T11:45:36.000Z 171.19999694824 2015-12-28T11:45:38.000Z 171.19999694824 2015-12-28T11:45:41.000Z 171.19999694824 2015-12-28T11:45:43.000Z 171 2015-12-28T11:45:45.000Z 171 2015-12-28T11:45:50.000Z 171 2015-12-28T11:45:55.000Z 171 2015-12-28T11:46:01.000Z 171 2015-12-28T11:46:04.000Z 170.80000305176 2015-12-28T11:46:06.000Z 170.80000305176 2015-12-28T11:46:07.000Z 170.80000305176 2015-12-28T11:46:11.000Z 170.80000305176 2015-12-28T11:46:16.000Z 170.80000305176 2015-12-28T11:46:18.000Z 170.39999389648 2015-12-28T11:46:22.000Z 170.39999389648 2015-12-28T11:46:23.000Z 170 2015-12-28T11:46:28.000Z 170 2015-12-28T11:46:29.000Z 169.80000305176 2015-12-28T11:46:32.000Z 169.80000305176 2015-12-28T11:46:34.000Z 169.60000610352 2015-12-28T11:46:37.000Z 169.60000610352 2015-12-28T11:46:38.000Z 169.60000610352 2015-12-28T11:46:42.000Z 166 2015-12-28T11:50:28.000Z 165.80000305176 2015-12-28T11:50:32.000Z 165.80000305176 2015-12-28T11:50:33.000Z 165.80000305176 2015-12-28T11:50:36.000Z 165.60000610352 2015-12-28T11:50:38.000Z 165.39999389648 2015-12-28T11:50:42.000Z 165.19999694824 2015-12-28T11:50:46.000Z 165 2015-12-28T11:50:52.000Z 165 2015-12-28T11:50:55.000Z 164.80000305176 2015-12-28T11:50:59.000Z 164.39999389648 2015-12-28T11:51:07.000Z 164 2015-12-28T11:51:14.000Z 164 2015-12-28T11:51:15.000Z 164 2015-12-28T11:51:16.000Z 164 2015-12-28T11:51:38.000Z 163.80000305176 2015-12-28T11:51:40.000Z 163.39999389648 2015-12-28T11:51:46.000Z 163.39999389648 2015-12-28T11:51:47.000Z 163.19999694824 2015-12-28T11:51:51.000Z 163 2015-12-28T11:51:54.000Z 162.80000305176 2015-12-28T11:51:57.000Z 162.60000610352 2015-12-28T11:52:01.000Z 162.60000610352 2015-12-28T11:52:02.000Z 162.39999389648 2015-12-28T11:52:07.000Z 162.19999694824 2015-12-28T11:52:09.000Z 162 2015-12-28T11:52:11.000Z 161.80000305176 2015-12-28T11:52:14.000Z 161.80000305176 2015-12-28T11:52:15.000Z 161.60000610352 2015-12-28T11:52:19.000Z 161.19999694824 2015-12-28T11:52:23.000Z 161 2015-12-28T11:52:27.000Z 160.60000610352 2015-12-28T11:52:34.000Z 160.39999389648 2015-12-28T11:52:37.000Z 160 2015-12-28T11:52:40.000Z 159.80000305176 2015-12-28T11:52:43.000Z 159.60000610352 2015-12-28T11:52:46.000Z 159.19999694824 2015-12-28T11:52:54.000Z 159.19999694824 2015-12-28T11:53:00.000Z 159.39999389648 2015-12-28T11:53:07.000Z 159.80000305176 2015-12-28T11:53:13.000Z 160 2015-12-28T11:53:19.000Z 160 2015-12-28T11:53:24.000Z 160 2015-12-28T11:53:26.000Z 160.19999694824 2015-12-28T11:53:31.000Z 160.19999694824 2015-12-28T11:53:33.000Z 160.19999694824 2015-12-28T11:53:35.000Z 160.39999389648 2015-12-28T11:53:37.000Z 160.39999389648 2015-12-28T11:53:40.000Z 160.39999389648 2015-12-28T11:53:43.000Z 160.39999389648 2015-12-28T11:53:51.000Z 160.60000610352 2015-12-28T11:53:58.000Z 160.80000305176 2015-12-28T11:53:59.000Z 161 2015-12-28T11:54:04.000Z 161 2015-12-28T11:54:05.000Z 161 2015-12-28T11:54:10.000Z 161 2015-12-28T11:54:12.000Z 161 2015-12-28T11:54:18.000Z 161 2015-12-28T11:54:24.000Z 161 2015-12-28T11:54:30.000Z 161 2015-12-28T11:54:31.000Z 160.80000305176 2015-12-28T11:54:35.000Z 160.80000305176 2015-12-28T11:54:36.000Z 160.80000305176 2015-12-28T11:54:40.000Z 160.80000305176 2015-12-28T11:54:44.000Z 160.60000610352 2015-12-28T11:54:53.000Z 160.60000610352 2015-12-28T11:55:02.000Z 160.60000610352 2015-12-28T11:55:10.000Z 160.19999694824 2015-12-28T11:55:17.000Z 159.80000305176 2015-12-28T11:55:26.000Z 159.60000610352 2015-12-28T11:55:33.000Z 159.60000610352 2015-12-28T11:55:40.000Z 159.80000305176 2015-12-28T11:55:47.000Z 160 2015-12-28T11:55:57.000Z 160.19999694824 2015-12-28T11:56:00.000Z 160.39999389648 2015-12-28T11:56:03.000Z 160.60000610352 2015-12-28T11:56:04.000Z 161 2015-12-28T11:56:09.000Z 161 2015-12-28T11:56:11.000Z 161.19999694824 2015-12-28T11:56:15.000Z 161.39999389648 2015-12-28T11:56:18.000Z 161.80000305176 2015-12-28T11:56:21.000Z 162.60000610352 2015-12-28T11:56:28.000Z 163 2015-12-28T11:56:35.000Z 162.80000305176 2015-12-28T11:56:42.000Z 162.60000610352 2015-12-28T11:56:47.000Z 162.60000610352 2015-12-28T11:56:50.000Z 163 2015-12-28T11:56:56.000Z 163 2015-12-28T11:57:01.000Z 163 2015-12-28T11:57:02.000Z 162.80000305176 2015-12-28T11:57:07.000Z 162.80000305176 2015-12-28T11:57:08.000Z 162.80000305176 2015-12-28T11:57:11.000Z 162.60000610352 2015-12-28T11:57:16.000Z 162.39999389648 2015-12-28T11:57:18.000Z 162 2015-12-28T11:57:24.000Z 162 2015-12-28T11:57:26.000Z 161.80000305176 2015-12-28T11:57:32.000Z 162.39999389648 2015-12-28T11:57:40.000Z 163 2015-12-28T11:57:47.000Z 163.80000305176 2015-12-28T11:57:53.000Z 165.19999694824 2015-12-28T11:58:03.000Z 165.60000610352 2015-12-28T11:58:09.000Z 165.80000305176 2015-12-28T11:58:14.000Z 166.39999389648 2015-12-28T11:58:21.000Z 167.39999389648 2015-12-28T11:58:28.000Z 167.80000305176 2015-12-28T11:58:37.000Z 169.19999694824 2015-12-28T11:58:46.000Z 170.19999694824 2015-12-28T11:58:55.000Z 171.39999389648 2015-12-28T11:59:04.000Z 173 2015-12-28T11:59:11.000Z 174 2015-12-28T11:59:19.000Z 174.19999694824 2015-12-28T11:59:21.000Z 174.39999389648 2015-12-28T11:59:24.000Z 174.80000305176 2015-12-28T11:59:32.000Z 175 2015-12-28T11:59:37.000Z 175 2015-12-28T11:59:38.000Z 175 2015-12-28T11:59:43.000Z 175.19999694824 2015-12-28T11:59:48.000Z 174.39999389648 2015-12-28T11:59:55.000Z 173.60000610352 2015-12-28T12:00:00.000Z 173.19999694824 2015-12-28T12:00:08.000Z 174.19999694824 2015-12-28T12:00:16.000Z 174.39999389648 2015-12-28T12:00:17.000Z 174.80000305176 2015-12-28T12:00:20.000Z 175.39999389648 2015-12-28T12:00:24.000Z 176 2015-12-28T12:00:28.000Z 176 2015-12-28T12:00:29.000Z 176.39999389648 2015-12-28T12:00:36.000Z 176.60000610352 2015-12-28T12:00:42.000Z 176.80000305176 2015-12-28T12:00:44.000Z 176.80000305176 2015-12-28T12:00:47.000Z 177.19999694824 2015-12-28T12:00:53.000Z 177.19999694824 2015-12-28T12:00:54.000Z 177.60000610352 2015-12-28T12:00:58.000Z 177.80000305176 2015-12-28T12:01:02.000Z 178.19999694824 2015-12-28T12:01:08.000Z 178.80000305176 2015-12-28T12:01:16.000Z 178.80000305176 2015-12-28T12:01:22.000Z 178.60000610352 2015-12-28T12:01:28.000Z 178.60000610352 2015-12-28T12:01:30.000Z 178.39999389648 2015-12-28T12:01:36.000Z 178.19999694824 2015-12-28T12:01:42.000Z 178 2015-12-28T12:01:50.000Z 177.80000305176 2015-12-28T12:01:58.000Z 177.60000610352 2015-12-28T12:02:04.000Z 177.39999389648 2015-12-28T12:02:11.000Z 177.19999694824 2015-12-28T12:02:18.000Z 177.39999389648 2015-12-28T12:02:25.000Z 177.39999389648 2015-12-28T12:02:33.000Z 177.39999389648 2015-12-28T12:02:39.000Z 177.39999389648 2015-12-28T12:02:46.000Z 177.39999389648 2015-12-28T12:02:54.000Z 177.39999389648 2015-12-28T12:02:58.000Z 177.39999389648 2015-12-28T12:03:00.000Z 177.39999389648 2015-12-28T12:03:02.000Z 177.39999389648 2015-12-28T12:03:05.000Z 177.39999389648 2015-12-28T12:03:12.000Z 177.39999389648 2015-12-28T12:03:13.000Z 177 2015-12-28T12:03:19.000Z 176.19999694824 2015-12-28T12:03:25.000Z 176.19999694824 2015-12-28T12:03:28.000Z 175.19999694824 2015-12-28T12:03:52.000Z 175 2015-12-28T12:03:54.000Z 174.19999694824 2015-12-28T12:04:01.000Z 174.19999694824 2015-12-28T12:04:02.000Z 174.19999694824 2015-12-28T12:04:04.000Z 174 2015-12-28T12:04:06.000Z 173.80000305176 2015-12-28T12:04:08.000Z 173.39999389648 2015-12-28T12:04:13.000Z 173 2015-12-28T12:04:16.000Z 172.80000305176 2015-12-28T12:04:19.000Z 172.60000610352 2015-12-28T12:04:22.000Z 172.19999694824 2015-12-28T12:04:26.000Z 172 2015-12-28T12:04:28.000Z 171.39999389648 2015-12-28T12:04:31.000Z 170.39999389648 2015-12-28T12:04:38.000Z 170.19999694824 2015-12-28T12:04:40.000Z 167.80000305176 2015-12-28T12:07:30.000Z 167.80000305176 2015-12-28T12:07:31.000Z 167.80000305176 2015-12-28T12:07:37.000Z 167.80000305176 2015-12-28T12:07:38.000Z 167.60000610352 2015-12-28T12:07:46.000Z 167.39999389648 2015-12-28T12:07:52.000Z 167.39999389648 2015-12-28T12:07:53.000Z 167.39999389648 2015-12-28T12:07:59.000Z 167.19999694824 2015-12-28T12:08:06.000Z 167.19999694824 2015-12-28T12:08:12.000Z 166.80000305176 2015-12-28T12:08:19.000Z 166.39999389648 2015-12-28T12:08:26.000Z 165.80000305176 2015-12-28T12:08:35.000Z 165.39999389648 2015-12-28T12:08:44.000Z 165.19999694824 2015-12-28T12:08:49.000Z 165 2015-12-28T12:08:51.000Z 164.39999389648 2015-12-28T12:09:00.000Z 164.19999694824 2015-12-28T12:09:01.000Z 164 2015-12-28T12:09:05.000Z 163.60000610352 2015-12-28T12:09:11.000Z 163.39999389648 2015-12-28T12:09:12.000Z 163.19999694824 2015-12-28T12:09:19.000Z 163.80000305176 2015-12-28T12:09:29.000Z 164.19999694824 2015-12-28T12:09:37.000Z 164.60000610352 2015-12-28T12:09:44.000Z 164.80000305176 2015-12-28T12:09:52.000Z 164.60000610352 2015-12-28T12:10:01.000Z 164.39999389648 2015-12-28T12:10:06.000Z 164.39999389648 2015-12-28T12:10:07.000Z 164.19999694824 2015-12-28T12:10:11.000Z 164.19999694824 2015-12-28T12:10:14.000Z 163.80000305176 2015-12-28T12:10:22.000Z 163.19999694824 2015-12-28T12:10:32.000Z 162.60000610352 2015-12-28T12:10:40.000Z 162.60000610352 2015-12-28T12:10:50.000Z 162.60000610352 2015-12-28T12:10:53.000Z 162.39999389648 2015-12-28T12:10:58.000Z 162.39999389648 2015-12-28T12:11:00.000Z 162 2015-12-28T12:11:06.000Z 162.39999389648 2015-12-28T12:11:14.000Z 162.39999389648 2015-12-28T12:11:16.000Z 162.39999389648 2015-12-28T12:11:18.000Z 162.39999389648 2015-12-28T12:11:19.000Z 162.80000305176 2015-12-28T12:11:28.000Z 162.60000610352 2015-12-28T12:11:30.000Z 162.60000610352 2015-12-28T12:11:31.000Z 162.19999694824 2015-12-28T12:11:35.000Z 161.60000610352 2015-12-28T12:11:40.000Z 161.60000610352 2015-12-28T12:11:41.000Z 161.19999694824 2015-12-28T12:11:45.000Z 160.80000305176 2015-12-28T12:11:51.000Z 160.60000610352 2015-12-28T12:11:54.000Z 160.39999389648 2015-12-28T12:11:56.000Z 160.19999694824 2015-12-28T12:11:59.000Z 160.19999694824 2015-12-28T12:12:01.000Z 160 2015-12-28T12:12:04.000Z 160 2015-12-28T12:12:07.000Z 160 2015-12-28T12:12:12.000Z 160 2015-12-28T12:12:13.000Z 160 2015-12-28T12:12:17.000Z 160 2015-12-28T12:12:19.000Z 160 2015-12-28T12:12:21.000Z 160 2015-12-28T12:12:22.000Z 159.80000305176 2015-12-28T12:12:26.000Z 159.80000305176 2015-12-28T12:12:28.000Z 159.60000610352 2015-12-28T12:12:30.000Z 159 2015-12-28T12:12:35.000Z 158.80000305176 2015-12-28T12:12:40.000Z 158.80000305176 2015-12-28T12:12:41.000Z 158.60000610352 2015-12-28T12:12:46.000Z 158.60000610352 2015-12-28T12:12:47.000Z 158.39999389648 2015-12-28T12:12:53.000Z 158.19999694824 2015-12-28T12:13:00.000Z 158 2015-12-28T12:13:06.000Z 157.80000305176 2015-12-28T12:13:13.000Z 157.60000610352 2015-12-28T12:13:20.000Z 157.39999389648 2015-12-28T12:13:27.000Z 157.19999694824 2015-12-28T12:13:35.000Z 157.19999694824 2015-12-28T12:13:37.000Z 157.80000305176 2015-12-28T12:13:39.000Z 159.19999694824 2015-12-28T12:13:44.000Z 159.60000610352 2015-12-28T12:13:45.000Z 161.39999389648 2015-12-28T12:13:49.000Z 163.19999694824 2015-12-28T12:13:54.000Z 163.80000305176 2015-12-28T12:13:56.000Z 165.19999694824 2015-12-28T12:14:00.000Z 165.39999389648 2015-12-28T12:14:01.000Z 166.19999694824 2015-12-28T12:14:04.000Z 166.80000305176 2015-12-28T12:14:06.000Z 167.80000305176 2015-12-28T12:14:13.000Z 168.19999694824 2015-12-28T12:14:18.000Z 169 2015-12-28T12:14:25.000Z 169.60000610352 2015-12-28T12:14:30.000Z 170.19999694824 2015-12-28T12:14:36.000Z 170.60000610352 2015-12-28T12:14:41.000Z 171.19999694824 2015-12-28T12:14:49.000Z 171 2015-12-28T12:14:56.000Z 170.80000305176 2015-12-28T12:15:04.000Z 170.80000305176 2015-12-28T12:15:11.000Z 170.80000305176 2015-12-28T12:15:14.000Z 172 2015-12-28T12:17:30.000Z 172 2015-12-28T12:17:31.000Z 172.19999694824 2015-12-28T12:17:37.000Z 172.39999389648 2015-12-28T12:17:40.000Z 172.39999389648 2015-12-28T12:17:43.000Z 172.39999389648 2015-12-28T12:17:47.000Z 172.39999389648 2015-12-28T12:17:51.000Z 173 2015-12-28T12:17:59.000Z 172.80000305176 2015-12-28T12:18:07.000Z 172.60000610352 2015-12-28T12:18:13.000Z 172.39999389648 2015-12-28T12:18:18.000Z 172.19999694824 2015-12-28T12:18:27.000Z 172.19999694824 2015-12-28T12:18:28.000Z 172 2015-12-28T12:18:33.000Z 172 2015-12-28T12:18:34.000Z 172 2015-12-28T12:18:39.000Z 172 2015-12-28T12:18:41.000Z 172 2015-12-28T12:18:43.000Z 172 2015-12-28T12:18:45.000Z 172 2015-12-28T12:18:50.000Z 172 2015-12-28T12:18:57.000Z 172 2015-12-28T12:19:03.000Z 171.39999389648 2015-12-28T12:19:10.000Z 171.60000610352 2015-12-28T12:19:20.000Z 171.60000610352 2015-12-28T12:19:21.000Z 171.39999389648 2015-12-28T12:19:26.000Z 171.19999694824 2015-12-28T12:19:32.000Z 171 2015-12-28T12:19:35.000Z 171.19999694824 2015-12-28T12:19:37.000Z 171.39999389648 2015-12-28T12:19:41.000Z 171.19999694824 2015-12-28T12:19:44.000Z 171.19999694824 2015-12-28T12:19:45.000Z 171 2015-12-28T12:19:49.000Z 170.80000305176 2015-12-28T12:19:57.000Z 170.39999389648 2015-12-28T12:20:04.000Z 171.39999389648 2015-12-28T12:20:10.000Z 171.80000305176 2015-12-28T12:20:12.000Z 172.19999694824 2015-12-28T12:20:14.000Z 172.39999389648 2015-12-28T12:20:15.000Z 172.60000610352 2015-12-28T12:20:18.000Z 172.80000305176 2015-12-28T12:20:23.000Z 173.39999389648 2015-12-28T12:20:29.000Z 173.60000610352 2015-12-28T12:20:35.000Z 173.80000305176 2015-12-28T12:20:39.000Z 173.80000305176 2015-12-28T12:20:41.000Z 173.80000305176 2015-12-28T12:20:48.000Z 173.80000305176 2015-12-28T12:20:54.000Z 173.80000305176 2015-12-28T12:21:00.000Z 173.80000305176 2015-12-28T12:21:01.000Z 174 2015-12-28T12:21:04.000Z 174.19999694824 2015-12-28T12:21:12.000Z 174.39999389648 2015-12-28T12:21:16.000Z 174.60000610352 2015-12-28T12:21:19.000Z 174.60000610352 2015-12-28T12:21:22.000Z 174.80000305176 2015-12-28T12:21:24.000Z 174.80000305176 2015-12-28T12:21:27.000Z 175 2015-12-28T12:21:31.000Z 175 2015-12-28T12:21:33.000Z 175 2015-12-28T12:21:39.000Z 175 2015-12-28T12:21:45.000Z 175.19999694824 2015-12-28T12:21:51.000Z 175.19999694824 2015-12-28T12:21:52.000Z 175.19999694824 2015-12-28T12:21:57.000Z 175.39999389648 2015-12-28T12:22:04.000Z 175.19999694824 2015-12-28T12:22:10.000Z 175.19999694824 2015-12-28T12:22:12.000Z 175.19999694824 2015-12-28T12:22:15.000Z 175.19999694824 2015-12-28T12:22:16.000Z 175 2015-12-28T12:22:22.000Z 175 2015-12-28T12:22:29.000Z 174.60000610352 2015-12-28T12:22:36.000Z 174.39999389648 2015-12-28T12:22:41.000Z 174 2015-12-28T12:22:46.000Z 174 2015-12-28T12:22:47.000Z 173.80000305176 2015-12-28T12:22:50.000Z 173.60000610352 2015-12-28T12:22:53.000Z 173.39999389648 2015-12-28T12:22:58.000Z 173 2015-12-28T12:23:04.000Z 172.39999389648 2015-12-28T12:23:13.000Z 172.19999694824 2015-12-28T12:23:16.000Z 172.19999694824 2015-12-28T12:23:18.000Z 172.19999694824 2015-12-28T12:23:26.000Z 172.19999694824 2015-12-28T12:23:33.000Z 172.19999694824 2015-12-28T12:23:36.000Z 172.19999694824 2015-12-28T12:23:38.000Z 172.19999694824 2015-12-28T12:23:44.000Z 172.19999694824 2015-12-28T12:23:46.000Z 172 2015-12-28T12:23:49.000Z 171.80000305176 2015-12-28T12:23:55.000Z 172.19999694824 2015-12-28T12:23:59.000Z 172.39999389648 2015-12-28T12:24:01.000Z 173 2015-12-28T12:24:05.000Z 173.80000305176 2015-12-28T12:24:10.000Z 174 2015-12-28T12:24:12.000Z 174 2015-12-28T12:24:14.000Z 163 2015-12-28T12:38:39.000Z 162.80000305176 2015-12-28T12:38:40.000Z 161.60000610352 2015-12-28T12:38:48.000Z 161.60000610352 2015-12-28T12:38:49.000Z 161.19999694824 2015-12-28T12:38:54.000Z 160.80000305176 2015-12-28T12:38:58.000Z 160.80000305176 2015-12-28T12:39:02.000Z 160.80000305176 2015-12-28T12:39:03.000Z 160.60000610352 2015-12-28T12:39:07.000Z 160.60000610352 2015-12-28T12:39:11.000Z 160.60000610352 2015-12-28T12:39:12.000Z 160.39999389648 2015-12-28T12:39:15.000Z 160 2015-12-28T12:39:21.000Z 159.60000610352 2015-12-28T12:39:26.000Z 159.60000610352 2015-12-28T12:39:28.000Z 159.39999389648 2015-12-28T12:39:56.000Z 159.60000610352 2015-12-28T12:39:57.000Z 159.80000305176 2015-12-28T12:40:00.000Z 159.80000305176 2015-12-28T12:40:02.000Z 160 2015-12-28T12:40:05.000Z 160.39999389648 2015-12-28T12:40:11.000Z 160.39999389648 2015-12-28T12:40:12.000Z 161 2015-12-28T12:40:20.000Z 161.39999389648 2015-12-28T12:40:25.000Z 161.39999389648 2015-12-28T12:40:27.000Z 161.80000305176 2015-12-28T12:40:30.000Z 161.80000305176 2015-12-28T12:40:32.000Z 162 2015-12-28T12:40:34.000Z 162 2015-12-28T12:40:35.000Z 162 2015-12-28T12:40:39.000Z 162 2015-12-28T12:40:40.000Z 162.19999694824 2015-12-28T12:40:41.000Z 162.80000305176 2015-12-28T12:41:12.000Z 163.19999694824 2015-12-28T12:41:15.000Z 164.19999694824 2015-12-28T12:41:22.000Z 164.19999694824 2015-12-28T12:41:23.000Z 164.39999389648 2015-12-28T12:41:24.000Z 164.60000610352 2015-12-28T12:41:26.000Z 165.19999694824 2015-12-28T12:41:30.000Z 165.60000610352 2015-12-28T12:41:32.000Z 165.80000305176 2015-12-28T12:41:33.000Z 165.80000305176 2015-12-28T12:41:36.000Z 168.80000305176 2015-12-28T12:43:02.000Z 168.60000610352 2015-12-28T12:43:03.000Z 168.60000610352 2015-12-28T12:45:45.000Z 168.60000610352 2015-12-28T12:45:46.000Z 168.60000610352 2015-12-28T12:45:48.000Z 168.80000305176 2015-12-28T12:48:14.000Z 168.60000610352 2015-12-28T12:48:16.000Z 168.39999389648 2015-12-28T12:48:18.000Z 168 2015-12-28T12:48:22.000Z 168 2015-12-28T12:48:30.000Z 168 2015-12-28T12:48:35.000Z 168 2015-12-28T12:48:36.000Z 168.60000610352 2015-12-28T12:49:00.000Z 168.60000610352 2015-12-28T12:49:03.000Z 168.80000305176 2015-12-28T12:49:05.000Z 169 2015-12-28T12:49:08.000Z 169 2015-12-28T12:49:10.000Z 169.80000305176 2015-12-28T12:49:39.000Z 170 2015-12-28T12:49:40.000Z 170.19999694824 2015-12-28T12:49:46.000Z 170.39999389648 2015-12-28T12:49:49.000Z 170.39999389648 2015-12-28T12:49:51.000Z 170.60000610352 2015-12-28T12:49:57.000Z 170.60000610352 2015-12-28T12:49:58.000Z 170.80000305176 2015-12-28T12:50:03.000Z 171 2015-12-28T12:50:04.000Z 171 2015-12-28T12:50:10.000Z 171 2015-12-28T12:50:11.000Z 171 2015-12-28T12:50:15.000Z 171 2015-12-28T12:50:17.000Z 171 2015-12-28T12:50:19.000Z 171 2015-12-28T12:50:28.000Z 171 2015-12-28T12:50:34.000Z 171 2015-12-28T12:50:39.000Z 171 2015-12-28T12:50:40.000Z 171 2015-12-28T12:50:46.000Z 171 2015-12-28T12:50:57.000Z 171 2015-12-28T12:51:01.000Z 171 2015-12-28T12:51:02.000Z 171 2015-12-28T12:51:24.000Z 171 2015-12-28T12:51:25.000Z 171.19999694824 2015-12-28T12:51:30.000Z 171.19999694824 2015-12-28T12:51:37.000Z 171.19999694824 2015-12-28T12:51:39.000Z 171.39999389648 2015-12-28T12:51:43.000Z 171.60000610352 2015-12-28T12:51:48.000Z 171.80000305176 2015-12-28T12:51:55.000Z 171.80000305176 2015-12-28T12:51:56.000Z 172 2015-12-28T12:52:03.000Z 172 2015-12-28T12:52:09.000Z 172.19999694824 2015-12-28T12:52:15.000Z 172.19999694824 2015-12-28T12:52:16.000Z 172.39999389648 2015-12-28T12:52:21.000Z 172.39999389648 2015-12-28T12:52:27.000Z 172.39999389648 2015-12-28T12:52:30.000Z 172.39999389648 2015-12-28T12:52:31.000Z 172.39999389648 2015-12-28T12:52:32.000Z 172.60000610352 2015-12-28T12:52:54.000Z 172.60000610352 2015-12-28T12:52:56.000Z 172.60000610352 2015-12-28T12:53:01.000Z 172.80000305176 2015-12-28T12:53:07.000Z 172.80000305176 2015-12-28T12:53:12.000Z 173 2015-12-28T12:53:18.000Z 173 2015-12-28T12:53:19.000Z 173.39999389648 2015-12-28T12:54:24.000Z 173.39999389648 2015-12-28T12:54:27.000Z 173.39999389648 2015-12-28T12:54:28.000Z 173.60000610352 2015-12-28T12:54:33.000Z 173.60000610352 2015-12-28T12:54:37.000Z 173.60000610352 2015-12-28T12:54:38.000Z 173.60000610352 2015-12-28T12:55:49.000Z 173.60000610352 2015-12-28T12:55:52.000Z 173.39999389648 2015-12-28T12:55:59.000Z 173.39999389648 2015-12-28T12:56:03.000Z 173.39999389648 2015-12-28T12:56:04.000Z 173.19999694824 2015-12-28T12:56:07.000Z 173.19999694824 2015-12-28T12:56:09.000Z 173 2015-12-28T12:56:14.000Z 173 2015-12-28T12:56:19.000Z 173 2015-12-28T12:56:21.000Z 173 2015-12-28T12:56:22.000Z 171.80000305176 2015-12-28T12:58:07.000Z 171.80000305176 2015-12-28T12:58:08.000Z 171.60000610352 2015-12-28T12:58:16.000Z 171.60000610352 2015-12-28T12:58:23.000Z 171.60000610352 2015-12-28T12:58:29.000Z 174 2015-12-28T13:03:22.000Z 174 2015-12-28T13:03:28.000Z 174 2015-12-28T13:03:31.000Z 174.19999694824 2015-12-28T13:03:34.000Z 174.19999694824 2015-12-28T13:03:39.000Z 174.19999694824 2015-12-28T13:03:41.000Z 174.39999389648 2015-12-28T13:03:47.000Z 174.39999389648 2015-12-28T13:03:48.000Z 174.60000610352 2015-12-28T13:04:08.000Z 174.60000610352 2015-12-28T13:04:12.000Z 174.80000305176 2015-12-28T13:04:19.000Z 174.80000305176 2015-12-28T13:04:26.000Z 174.80000305176 2015-12-28T13:04:32.000Z 174.80000305176 2015-12-28T13:05:58.000Z 174.80000305176 2015-12-28T13:06:09.000Z 174.60000610352 2015-12-28T13:06:15.000Z 174.60000610352 2015-12-28T13:06:16.000Z 174 2015-12-28T13:08:44.000Z 174 2015-12-28T13:08:47.000Z 174 2015-12-28T13:08:49.000Z 174.60000610352 2015-12-28T13:11:34.000Z 174.60000610352 2015-12-28T13:11:35.000Z 174.60000610352 2015-12-28T13:11:37.000Z 174.80000305176 2015-12-28T13:11:40.000Z 174.80000305176 2015-12-28T13:11:41.000Z 174.80000305176 2015-12-28T13:11:45.000Z 174.80000305176 2015-12-28T13:11:47.000Z 174.80000305176 2015-12-28T13:11:50.000Z 175 2015-12-28T13:11:54.000Z 175 2015-12-28T13:11:56.000Z 175 2015-12-28T13:11:57.000Z 175 2015-12-28T13:11:59.000Z 175 2015-12-28T13:12:01.000Z 175 2015-12-28T13:12:03.000Z 175.19999694824 2015-12-28T13:12:06.000Z 175.19999694824 2015-12-28T13:12:07.000Z 175.19999694824 2015-12-28T13:12:12.000Z 175.19999694824 2015-12-28T13:12:14.000Z 175.19999694824 2015-12-28T13:12:15.000Z 175.19999694824 2015-12-28T13:12:16.000Z 175.60000610352 2015-12-28T13:13:24.000Z 175.60000610352 2015-12-28T13:13:26.000Z 175.60000610352 2015-12-28T13:13:27.000Z 175.60000610352 2015-12-28T13:13:30.000Z 176 2015-12-28T13:14:30.000Z 176 2015-12-28T13:14:37.000Z 176 2015-12-28T13:14:39.000Z 176 2015-12-28T13:14:42.000Z 176 2015-12-28T13:14:48.000Z 176 2015-12-28T13:14:49.000Z 176 2015-12-28T13:14:53.000Z 176 2015-12-28T13:14:55.000Z 176 2015-12-28T13:15:04.000Z 176 2015-12-28T13:15:06.000Z 176 2015-12-28T13:15:09.000Z 176 2015-12-28T13:15:12.000Z 176 2015-12-28T13:15:16.000Z 176 2015-12-28T13:15:22.000Z 175.80000305176 2015-12-28T13:15:28.000Z 175.80000305176 2015-12-28T13:15:29.000Z 175.39999389648 2015-12-28T13:15:42.000Z 175.39999389648 2015-12-28T13:15:45.000Z 175.39999389648 2015-12-28T13:15:46.000Z 174.19999694824 2015-12-28T13:19:33.000Z 174.19999694824 2015-12-28T13:19:36.000Z 174 2015-12-28T13:19:39.000Z 174 2015-12-28T13:19:41.000Z 174 2015-12-28T13:19:46.000Z 174 2015-12-28T13:19:52.000Z 174 2015-12-28T13:19:54.000Z 174 2015-12-28T13:20:00.000Z 173.80000305176 2015-12-28T13:20:09.000Z 173.80000305176 2015-12-28T13:20:19.000Z 173.60000610352 2015-12-28T13:20:28.000Z 173.60000610352 2015-12-28T13:20:36.000Z 173.60000610352 2015-12-28T13:20:38.000Z 173.60000610352 2015-12-28T13:20:39.000Z 173.60000610352 2015-12-28T13:20:42.000Z 173.39999389648 2015-12-28T13:20:45.000Z 173.19999694824 2015-12-28T13:20:56.000Z 173 2015-12-28T13:21:07.000Z 172.80000305176 2015-12-28T13:21:18.000Z 172.60000610352 2015-12-28T13:21:28.000Z 172.19999694824 2015-12-28T13:21:37.000Z 172 2015-12-28T13:21:44.000Z 172 2015-12-28T13:21:51.000Z 172 2015-12-28T13:21:54.000Z 171.80000305176 2015-12-28T13:21:58.000Z 171.80000305176 2015-12-28T13:22:01.000Z 171.80000305176 2015-12-28T13:22:10.000Z 171.80000305176 2015-12-28T13:22:11.000Z 171.60000610352 2015-12-28T13:22:19.000Z 171.60000610352 2015-12-28T13:22:27.000Z 171.39999389648 2015-12-28T13:22:34.000Z 171.19999694824 2015-12-28T13:22:42.000Z 171.19999694824 2015-12-28T13:22:51.000Z 171 2015-12-28T13:22:55.000Z 171 2015-12-28T13:23:01.000Z 171 2015-12-28T13:23:10.000Z 171 2015-12-28T13:23:21.000Z 171 2015-12-28T13:23:30.000Z 171 2015-12-28T13:23:41.000Z 171 2015-12-28T13:23:49.000Z 171 2015-12-28T13:24:02.000Z 171 2015-12-28T13:24:13.000Z 171 2015-12-28T13:24:17.000Z 171 2015-12-28T13:24:19.000Z 171 2015-12-28T13:24:24.000Z 171 2015-12-28T13:24:25.000Z 171 2015-12-28T13:24:41.000Z 171 2015-12-28T13:24:54.000Z 171 2015-12-28T13:25:02.000Z 171 2015-12-28T13:25:10.000Z 171.39999389648 2015-12-28T13:25:18.000Z 171.60000610352 2015-12-28T13:25:24.000Z 171.80000305176 2015-12-28T13:25:29.000Z 172 2015-12-28T13:25:31.000Z 172.39999389648 2015-12-28T13:25:41.000Z 172.80000305176 2015-12-28T13:25:53.000Z 173.19999694824 2015-12-28T13:26:00.000Z 173.19999694824 2015-12-28T13:26:01.000Z 173.19999694824 2015-12-28T13:26:04.000Z 173.19999694824 2015-12-28T13:26:05.000Z 173.39999389648 2015-12-28T13:26:11.000Z 173.60000610352 2015-12-28T13:26:14.000Z 173.80000305176 2015-12-28T13:26:20.000Z 173.80000305176 2015-12-28T13:26:22.000Z 173.80000305176 2015-12-28T13:26:25.000Z 173.80000305176 2015-12-28T13:26:27.000Z 173.80000305176 2015-12-28T13:26:30.000Z 173.80000305176 2015-12-28T13:26:31.000Z 173.80000305176 2015-12-28T13:26:34.000Z 173.80000305176 2015-12-28T13:26:36.000Z 173.80000305176 2015-12-28T13:26:53.000Z 173.60000610352 2015-12-28T13:26:58.000Z 173.60000610352 2015-12-28T13:27:07.000Z 173.39999389648 2015-12-28T13:27:17.000Z 173.39999389648 2015-12-28T13:27:27.000Z 173.39999389648 2015-12-28T13:27:32.000Z 173.19999694824 2015-12-28T13:27:39.000Z 173.19999694824 2015-12-28T13:27:46.000Z 173.19999694824 2015-12-28T13:27:54.000Z 173.39999389648 2015-12-28T13:28:03.000Z 173.39999389648 2015-12-28T13:28:11.000Z 173.39999389648 2015-12-28T13:28:14.000Z 173.39999389648 2015-12-28T13:28:17.000Z 173.60000610352 2015-12-28T13:28:20.000Z 173.60000610352 2015-12-28T13:28:21.000Z 173.80000305176 2015-12-28T13:28:35.000Z 173.80000305176 2015-12-28T13:28:43.000Z 173.80000305176 2015-12-28T13:28:46.000Z 173.80000305176 2015-12-28T13:28:49.000Z 173.80000305176 2015-12-28T13:28:50.000Z 174 2015-12-28T13:28:54.000Z 174 2015-12-28T13:28:56.000Z 174 2015-12-28T13:29:06.000Z 174 2015-12-28T13:29:18.000Z 174 2015-12-28T13:29:26.000Z 174 2015-12-28T13:29:38.000Z 174 2015-12-28T13:29:50.000Z 174 2015-12-28T13:29:58.000Z 174 2015-12-28T13:30:11.000Z 174 2015-12-28T13:30:23.000Z 174 2015-12-28T13:30:34.000Z 174 2015-12-28T13:30:40.000Z 174 2015-12-28T13:30:41.000Z 174 2015-12-28T13:30:44.000Z 174 2015-12-28T13:30:51.000Z 174 2015-12-28T13:31:02.000Z 174.19999694824 2015-12-28T13:31:14.000Z 174.39999389648 2015-12-28T13:31:25.000Z 174.60000610352 2015-12-28T13:31:36.000Z 174.60000610352 2015-12-28T13:31:38.000Z 174.80000305176 2015-12-28T13:31:42.000Z 174.80000305176 2015-12-28T13:31:48.000Z 174.80000305176 2015-12-28T13:31:50.000Z 175.19999694824 2015-12-28T13:32:02.000Z 175.19999694824 2015-12-28T13:32:06.000Z 175.19999694824 2015-12-28T13:32:12.000Z 175.19999694824 2015-12-28T13:32:19.000Z 175.19999694824 2015-12-28T13:32:26.000Z 175.19999694824 2015-12-28T13:32:28.000Z 175.19999694824 2015-12-28T13:32:32.000Z 175.19999694824 2015-12-28T13:32:33.000Z 175.19999694824 2015-12-28T13:32:38.000Z 175 2015-12-28T13:34:49.000Z 175 2015-12-28T13:34:52.000Z 175 2015-12-28T13:34:54.000Z 175 2015-12-28T13:34:56.000Z 175 2015-12-28T13:35:01.000Z 175 2015-12-28T13:35:07.000Z 175 2015-12-28T13:35:14.000Z 174.80000305176 2015-12-28T13:35:22.000Z 174.80000305176 2015-12-28T13:35:25.000Z 174.80000305176 2015-12-28T13:35:28.000Z 174.60000610352 2015-12-28T13:35:38.000Z 174.60000610352 2015-12-28T13:35:44.000Z 174.39999389648 2015-12-28T13:35:47.000Z 174.39999389648 2015-12-28T13:35:49.000Z 174.60000610352 2015-12-28T13:35:59.000Z 174.60000610352 2015-12-28T13:36:05.000Z 174.60000610352 2015-12-28T13:36:12.000Z 174.80000305176 2015-12-28T13:36:25.000Z 175 2015-12-28T13:36:33.000Z 175 2015-12-28T13:36:41.000Z 175 2015-12-28T13:36:51.000Z 175 2015-12-28T13:36:58.000Z 175 2015-12-28T13:37:06.000Z 175.19999694824 2015-12-28T13:37:14.000Z 175.39999389648 2015-12-28T13:37:24.000Z 175.39999389648 2015-12-28T13:37:31.000Z 175.39999389648 2015-12-28T13:37:40.000Z 175.39999389648 2015-12-28T13:37:53.000Z 175.39999389648 2015-12-28T13:38:01.000Z 175.39999389648 2015-12-28T13:38:11.000Z 175.19999694824 2015-12-28T13:38:21.000Z 175.19999694824 2015-12-28T13:38:25.000Z 175.19999694824 2015-12-28T13:38:28.000Z 175 2015-12-28T13:38:35.000Z 174.80000305176 2015-12-28T13:38:42.000Z 174.80000305176 2015-12-28T13:38:49.000Z 175 2015-12-28T13:38:59.000Z 175 2015-12-28T13:39:07.000Z 175 2015-12-28T13:39:19.000Z 175 2015-12-28T13:39:24.000Z 175 2015-12-28T13:39:34.000Z 175 2015-12-28T13:39:41.000Z 174.80000305176 2015-12-28T13:39:47.000Z 174.39999389648 2015-12-28T13:39:53.000Z 174.39999389648 2015-12-28T13:39:55.000Z 174.19999694824 2015-12-28T13:39:59.000Z 174 2015-12-28T13:40:01.000Z 174 2015-12-28T13:40:02.000Z 174 2015-12-28T13:40:04.000Z 173.80000305176 2015-12-28T13:40:09.000Z 173.80000305176 2015-12-28T13:40:10.000Z 173.60000610352 2015-12-28T13:40:17.000Z 173.39999389648 2015-12-28T13:40:21.000Z 173.19999694824 2015-12-28T13:40:24.000Z 173 2015-12-28T13:40:32.000Z 173 2015-12-28T13:40:38.000Z 173 2015-12-28T13:40:42.000Z 173 2015-12-28T13:40:44.000Z 173 2015-12-28T13:40:51.000Z 173 2015-12-28T13:41:02.000Z 173 2015-12-28T13:41:08.000Z 173 2015-12-28T13:41:09.000Z 173 2015-12-28T13:41:13.000Z 173 2015-12-28T13:41:20.000Z 173 2015-12-28T13:41:29.000Z 173 2015-12-28T13:41:35.000Z 173 2015-12-28T13:41:43.000Z 173 2015-12-28T13:41:50.000Z 173 2015-12-28T13:41:55.000Z 173 2015-12-28T13:41:57.000Z 173 2015-12-28T13:42:00.000Z 173 2015-12-28T13:42:02.000Z 173 2015-12-28T13:42:11.000Z 173 2015-12-28T13:42:18.000Z 173 2015-12-28T13:42:25.000Z 173 2015-12-28T13:42:36.000Z 173 2015-12-28T13:42:48.000Z 173 2015-12-28T13:42:56.000Z 173 2015-12-28T13:43:02.000Z 173 2015-12-28T13:43:14.000Z 173 2015-12-28T13:43:27.000Z 173 2015-12-28T13:43:36.000Z 173 2015-12-28T13:43:43.000Z 173 2015-12-28T13:43:49.000Z 173 2015-12-28T13:43:59.000Z 173 2015-12-28T13:44:11.000Z 173 2015-12-28T13:44:22.000Z 173 2015-12-28T13:44:35.000Z 173 2015-12-28T13:44:48.000Z 173 2015-12-28T13:45:00.000Z 173 2015-12-28T13:45:10.000Z 173 2015-12-28T13:45:17.000Z 173 2015-12-28T13:45:18.000Z 173.19999694824 2015-12-28T13:45:23.000Z 173.19999694824 2015-12-28T13:45:31.000Z 173 2015-12-28T13:45:38.000Z 173 2015-12-28T13:45:44.000Z 173 2015-12-28T13:45:56.000Z 173 2015-12-28T13:46:09.000Z 173 2015-12-28T13:46:20.000Z 173 2015-12-28T13:46:33.000Z 173 2015-12-28T13:46:42.000Z 173 2015-12-28T13:46:52.000Z 173 2015-12-28T13:47:06.000Z 173 2015-12-28T13:47:15.000Z 173 2015-12-28T13:47:25.000Z 173 2015-12-28T13:47:30.000Z 173 2015-12-28T13:47:39.000Z 173 2015-12-28T13:47:53.000Z 172.80000305176 2015-12-28T13:48:05.000Z 172.60000610352 2015-12-28T13:48:15.000Z 172.60000610352 2015-12-28T13:48:19.000Z 172.60000610352 2015-12-28T13:48:21.000Z 172.19999694824 2015-12-28T13:48:33.000Z 171.60000610352 2015-12-28T13:48:47.000Z 171.19999694824 2015-12-28T13:48:56.000Z 170.80000305176 2015-12-28T13:49:04.000Z 170.39999389648 2015-12-28T13:49:17.000Z 170.19999694824 2015-12-28T13:49:33.000Z 170.19999694824 2015-12-28T13:49:47.000Z 170.19999694824 2015-12-28T13:50:02.000Z 170.19999694824 2015-12-28T13:50:10.000Z 170.19999694824 2015-12-28T13:50:16.000Z 170.39999389648 2015-12-28T13:50:18.000Z 170.39999389648 2015-12-28T13:50:21.000Z 170.39999389648 2015-12-28T13:50:23.000Z 170.39999389648 2015-12-28T13:54:35.000Z 170.39999389648 2015-12-28T13:54:36.000Z 170.39999389648 2015-12-28T13:54:42.000Z 170.39999389648 2015-12-28T13:54:50.000Z 170 2015-12-28T13:54:58.000Z 170 2015-12-28T13:55:03.000Z 170 2015-12-28T13:55:05.000Z 169.80000305176 2015-12-28T13:55:11.000Z 169.80000305176 2015-12-28T13:55:19.000Z 169.39999389648 2015-12-28T13:55:28.000Z 169 2015-12-28T13:55:35.000Z 168.60000610352 2015-12-28T13:55:43.000Z 168.39999389648 2015-12-28T13:55:51.000Z 167.80000305176 2015-12-28T13:56:02.000Z 167.80000305176 2015-12-28T13:56:10.000Z 167.80000305176 2015-12-28T13:56:18.000Z 168 2015-12-28T13:56:25.000Z 168 2015-12-28T13:56:31.000Z 168 2015-12-28T13:56:43.000Z 168.19999694824 2015-12-28T13:56:51.000Z 168.19999694824 2015-12-28T13:56:59.000Z 168.39999389648 2015-12-28T13:57:05.000Z 168.60000610352 2015-12-28T13:57:07.000Z 168.80000305176 2015-12-28T13:57:12.000Z 168.80000305176 2015-12-28T13:57:19.000Z 168.80000305176 2015-12-28T13:57:24.000Z 168.80000305176 2015-12-28T13:57:25.000Z 169 2015-12-28T13:57:39.000Z 169.19999694824 2015-12-28T13:57:52.000Z 169 2015-12-28T13:58:03.000Z 168.80000305176 2015-12-28T13:58:15.000Z 168.60000610352 2015-12-28T13:58:25.000Z 168.39999389648 2015-12-28T13:58:36.000Z 168 2015-12-28T13:58:50.000Z 167.80000305176 2015-12-28T13:58:57.000Z 167.60000610352 2015-12-28T13:59:03.000Z 167.60000610352 2015-12-28T13:59:08.000Z 167.39999389648 2015-12-28T13:59:10.000Z 167.39999389648 2015-12-28T13:59:11.000Z 167.19999694824 2015-12-28T13:59:15.000Z 167 2015-12-28T13:59:22.000Z 166.80000305176 2015-12-28T13:59:29.000Z 166.39999389648 2015-12-28T13:59:38.000Z 166 2015-12-28T13:59:46.000Z 165.60000610352 2015-12-28T13:59:56.000Z 165.19999694824 2015-12-28T14:00:03.000Z 164.60000610352 2015-12-28T14:00:11.000Z 164.19999694824 2015-12-28T14:00:20.000Z 164 2015-12-28T14:00:25.000Z 163.60000610352 2015-12-28T14:00:34.000Z 163.39999389648 2015-12-28T14:00:40.000Z 163.39999389648 2015-12-28T14:00:41.000Z 163.19999694824 2015-12-28T14:01:12.000Z 163.19999694824 2015-12-28T14:01:14.000Z 164 2015-12-28T14:01:20.000Z 165.19999694824 2015-12-28T14:01:28.000Z 167 2015-12-28T14:01:38.000Z 168.60000610352 2015-12-28T14:01:49.000Z 168.80000305176 2015-12-28T14:01:51.000Z 170 2015-12-28T14:02:01.000Z 170.39999389648 2015-12-28T14:02:09.000Z 170.80000305176 2015-12-28T14:02:18.000Z 170.60000610352 2015-12-28T14:02:28.000Z 170.19999694824 2015-12-28T14:02:37.000Z 170 2015-12-28T14:02:45.000Z 170 2015-12-28T14:02:53.000Z 170 2015-12-28T14:03:01.000Z 170 2015-12-28T14:03:08.000Z 170 2015-12-28T14:03:14.000Z 170 2015-12-28T14:03:22.000Z 170 2015-12-28T14:03:31.000Z 169.80000305176 2015-12-28T14:03:37.000Z 169.80000305176 2015-12-28T14:03:39.000Z 169.60000610352 2015-12-28T14:03:42.000Z 169.19999694824 2015-12-28T14:03:50.000Z 168.80000305176 2015-12-28T14:03:56.000Z 168.60000610352 2015-12-28T14:04:02.000Z 168.19999694824 2015-12-28T14:04:08.000Z 168 2015-12-28T14:04:13.000Z 168 2015-12-28T14:04:15.000Z 167.80000305176 2015-12-28T14:04:21.000Z 167.39999389648 2015-12-28T14:04:28.000Z 167 2015-12-28T14:04:37.000Z 166.60000610352 2015-12-28T14:04:46.000Z 166.60000610352 2015-12-28T14:04:47.000Z 166.60000610352 2015-12-28T14:04:50.000Z 166.60000610352 2015-12-28T14:04:57.000Z 166.60000610352 2015-12-28T14:04:58.000Z 166.39999389648 2015-12-28T14:05:07.000Z 166.19999694824 2015-12-28T14:05:14.000Z 165.80000305176 2015-12-28T14:05:22.000Z 165.39999389648 2015-12-28T14:05:29.000Z 164.80000305176 2015-12-28T14:05:35.000Z 164 2015-12-28T14:05:45.000Z 163.39999389648 2015-12-28T14:05:53.000Z 163.19999694824 2015-12-28T14:06:01.000Z 162.80000305176 2015-12-28T14:06:08.000Z 162.60000610352 2015-12-28T14:06:15.000Z 162.60000610352 2015-12-28T14:06:17.000Z 162.19999694824 2015-12-28T14:06:25.000Z 161.60000610352 2015-12-28T14:06:35.000Z 161.60000610352 2015-12-28T14:06:38.000Z 161.60000610352 2015-12-28T14:06:40.000Z 163 2015-12-28T14:07:24.000Z 164 2015-12-28T14:07:32.000Z 164.80000305176 2015-12-28T14:07:40.000Z 165.60000610352 2015-12-28T14:07:50.000Z 166 2015-12-28T14:07:59.000Z 166.39999389648 2015-12-28T14:08:07.000Z 167.39999389648 2015-12-28T14:08:16.000Z 168 2015-12-28T14:08:24.000Z 168.60000610352 2015-12-28T14:08:32.000Z 168.60000610352 2015-12-28T14:08:36.000Z 168.80000305176 2015-12-28T14:08:38.000Z 169 2015-12-28T14:08:44.000Z 169.19999694824 2015-12-28T14:08:48.000Z 169.39999389648 2015-12-28T14:08:50.000Z 169.39999389648 2015-12-28T14:08:52.000Z 169.60000610352 2015-12-28T14:08:56.000Z 169.60000610352 2015-12-28T14:08:58.000Z 169.60000610352 2015-12-28T14:09:03.000Z 170 2015-12-28T14:09:10.000Z 170 2015-12-28T14:09:16.000Z 170 2015-12-28T14:09:23.000Z 170 2015-12-28T14:09:29.000Z 170.19999694824 2015-12-28T14:09:37.000Z 170.19999694824 2015-12-28T14:09:44.000Z 170.39999389648 2015-12-28T14:09:52.000Z 170.60000610352 2015-12-28T14:09:59.000Z 171 2015-12-28T14:10:09.000Z 171.39999389648 2015-12-28T14:10:18.000Z 171.80000305176 2015-12-28T14:10:24.000Z 172 2015-12-28T14:10:31.000Z 171.80000305176 2015-12-28T14:10:37.000Z 171.60000610352 2015-12-28T14:10:45.000Z 171.39999389648 2015-12-28T14:10:54.000Z 171 2015-12-28T14:11:06.000Z 171 2015-12-28T14:11:13.000Z 170.60000610352 2015-12-28T14:11:23.000Z 170.80000305176 2015-12-28T14:11:32.000Z 170.80000305176 2015-12-28T14:11:40.000Z 170.80000305176 2015-12-28T14:11:41.000Z 171 2015-12-28T14:11:44.000Z 171 2015-12-28T14:11:46.000Z 171 2015-12-28T14:11:53.000Z 171.19999694824 2015-12-28T14:12:01.000Z 171.60000610352 2015-12-28T14:12:08.000Z 172 2015-12-28T14:12:20.000Z 172 2015-12-28T14:12:28.000Z 172 2015-12-28T14:12:37.000Z 172.19999694824 2015-12-28T14:12:45.000Z 173 2015-12-28T14:12:57.000Z 173.39999389648 2015-12-28T14:13:07.000Z 173.39999389648 2015-12-28T14:13:12.000Z 173.60000610352 2015-12-28T14:13:22.000Z 173.80000305176 2015-12-28T14:13:32.000Z 174 2015-12-28T14:13:39.000Z 174 2015-12-28T14:13:48.000Z 174 2015-12-28T14:13:56.000Z 174.39999389648 2015-12-28T14:14:05.000Z 174.39999389648 2015-12-28T14:14:10.000Z 174.39999389648 2015-12-28T14:14:27.000Z 174.19999694824 2015-12-28T14:14:36.000Z 174.19999694824 2015-12-28T14:14:40.000Z 174.39999389648 2015-12-28T14:14:48.000Z 174.39999389648 2015-12-28T14:14:55.000Z 174.39999389648 2015-12-28T14:14:58.000Z 174.39999389648 2015-12-28T14:15:00.000Z 174.39999389648 2015-12-28T14:15:04.000Z 174.60000610352 2015-12-28T14:15:07.000Z 175 2015-12-28T14:15:20.000Z 175.19999694824 2015-12-28T14:15:30.000Z 175.19999694824 2015-12-28T14:15:42.000Z 174.80000305176 2015-12-28T14:15:51.000Z 174.80000305176 2015-12-28T14:15:57.000Z 174.80000305176 2015-12-28T14:15:59.000Z 174.80000305176 2015-12-28T14:16:09.000Z 174.80000305176 2015-12-28T14:16:12.000Z 174.80000305176 2015-12-28T14:16:16.000Z 174.60000610352 2015-12-28T14:16:17.000Z 174.60000610352 2015-12-28T14:16:22.000Z 174.60000610352 2015-12-28T14:16:25.000Z 174.80000305176 2015-12-28T14:17:52.000Z 174.80000305176 2015-12-28T14:17:53.000Z 174.80000305176 2015-12-28T14:18:01.000Z 175 2015-12-28T14:18:10.000Z 175 2015-12-28T14:18:12.000Z 175 2015-12-28T14:18:16.000Z 175 2015-12-28T14:18:17.000Z 174.80000305176 2015-12-28T14:19:02.000Z 174.80000305176 2015-12-28T14:19:05.000Z 174.80000305176 2015-12-28T14:19:14.000Z 174.80000305176 2015-12-28T14:19:22.000Z 174.39999389648 2015-12-28T14:19:35.000Z 173.80000305176 2015-12-28T14:19:46.000Z 173.60000610352 2015-12-28T14:19:56.000Z 173.19999694824 2015-12-28T14:20:05.000Z 173.60000610352 2015-12-28T14:20:16.000Z 173.60000610352 2015-12-28T14:20:23.000Z 173.60000610352 2015-12-28T14:20:35.000Z 173.60000610352 2015-12-28T14:20:43.000Z 174.19999694824 2015-12-28T14:20:54.000Z 174.39999389648 2015-12-28T14:21:04.000Z 174.39999389648 2015-12-28T14:21:12.000Z 174.39999389648 2015-12-28T14:21:22.000Z 174.19999694824 2015-12-28T14:21:30.000Z 174 2015-12-28T14:21:39.000Z 174 2015-12-28T14:21:44.000Z 173.80000305176 2015-12-28T14:21:53.000Z 173 2015-12-28T14:22:06.000Z 172.19999694824 2015-12-28T14:22:16.000Z 171.60000610352 2015-12-28T14:22:26.000Z 171.39999389648 2015-12-28T14:22:34.000Z 171.39999389648 2015-12-28T14:22:42.000Z 171.39999389648 2015-12-28T14:22:49.000Z 171.39999389648 2015-12-28T14:22:57.000Z 171.19999694824 2015-12-28T14:23:07.000Z 171 2015-12-28T14:23:16.000Z 170.80000305176 2015-12-28T14:23:17.000Z 170.80000305176 2015-12-28T14:23:21.000Z 170.39999389648 2015-12-28T14:23:31.000Z 170 2015-12-28T14:23:41.000Z 170 2015-12-28T14:23:44.000Z 169.80000305176 2015-12-28T14:23:47.000Z 169.60000610352 2015-12-28T14:23:57.000Z 169.39999389648 2015-12-28T14:24:05.000Z 169.39999389648 2015-12-28T14:24:14.000Z 169.39999389648 2015-12-28T14:24:21.000Z 169.19999694824 2015-12-28T14:24:28.000Z 169.19999694824 2015-12-28T14:24:41.000Z 169.60000610352 2015-12-28T14:24:54.000Z 170 2015-12-28T14:25:04.000Z 170.60000610352 2015-12-28T14:25:15.000Z 170.39999389648 2015-12-28T14:25:21.000Z 170.39999389648 2015-12-28T14:25:29.000Z 170.60000610352 2015-12-28T14:25:36.000Z 170.39999389648 2015-12-28T14:25:45.000Z 170.39999389648 2015-12-28T14:25:52.000Z 170.39999389648 2015-12-28T14:25:57.000Z 170.39999389648 2015-12-28T14:25:58.000Z 170.39999389648 2015-12-28T14:26:08.000Z 170.39999389648 2015-12-28T14:26:20.000Z 170.19999694824 2015-12-28T14:26:28.000Z 170 2015-12-28T14:26:35.000Z 169.60000610352 2015-12-28T14:26:48.000Z 169 2015-12-28T14:26:59.000Z 168.80000305176 2015-12-28T14:27:04.000Z 168.60000610352 2015-12-28T14:27:06.000Z 168.39999389648 2015-12-28T14:27:14.000Z 168 2015-12-28T14:27:22.000Z 168 2015-12-28T14:27:30.000Z 168 2015-12-28T14:27:38.000Z 168 2015-12-28T14:27:46.000Z 168 2015-12-28T14:27:47.000Z 168 2015-12-28T14:27:52.000Z 168 2015-12-28T14:28:00.000Z 167.19999694824 2015-12-28T14:28:10.000Z 164.39999389648 2015-12-28T14:28:19.000Z 163.80000305176 2015-12-28T14:28:22.000Z 162.19999694824 2015-12-28T14:28:34.000Z 161.80000305176 2015-12-28T14:28:35.000Z 160.19999694824 2015-12-28T14:28:41.000Z 157.80000305176 2015-12-28T14:28:49.000Z 156 2015-12-28T14:28:56.000Z 154.60000610352 2015-12-28T14:29:02.000Z 153.39999389648 2015-12-28T14:29:09.000Z 152.19999694824 2015-12-28T14:29:15.000Z 150.80000305176 2015-12-28T14:29:22.000Z 150.60000610352 2015-12-28T14:29:28.000Z 150.80000305176 2015-12-28T14:29:34.000Z 151.80000305176 2015-12-28T14:29:41.000Z 151.19999694824 2015-12-28T14:29:49.000Z 151 2015-12-28T14:29:52.000Z 148.39999389648 2015-12-28T14:30:32.000Z 148.19999694824 2015-12-28T14:30:33.000Z 145.80000305176 2015-12-28T14:30:40.000Z 144.39999389648 2015-12-28T14:30:47.000Z 143.60000610352 2015-12-28T14:30:52.000Z 142.39999389648 2015-12-28T14:30:58.000Z 140.60000610352 2015-12-28T14:31:05.000Z 137.60000610352 2015-12-28T14:31:12.000Z 135.60000610352 2015-12-28T14:31:16.000Z 134.60000610352 2015-12-28T14:31:21.000Z 133.39999389648 2015-12-28T14:31:28.000Z 133 2015-12-28T14:31:32.000Z 132.60000610352 2015-12-28T14:31:34.000Z 131.39999389648 2015-12-28T14:31:39.000Z 131 2015-12-28T14:31:40.000Z 129.60000610352 2015-12-28T14:31:46.000Z 128.39999389648 2015-12-28T14:31:52.000Z 127.80000305176 2015-12-28T14:32:00.000Z 127.40000152588 2015-12-28T14:32:07.000Z 127.19999694824 2015-12-28T14:32:14.000Z 126.80000305176 2015-12-28T14:32:19.000Z 126.80000305176 2015-12-28T14:32:21.000Z 126.59999847412 2015-12-28T14:32:26.000Z 126.59999847412 2015-12-28T14:32:29.000Z 126.40000152588 2015-12-28T14:32:32.000Z 126.19999694824 2015-12-28T14:32:37.000Z 126 2015-12-28T14:32:39.000Z 125.80000305176 2015-12-28T14:32:44.000Z 125.80000305176 2015-12-28T14:32:50.000Z 125.59999847412 2015-12-28T14:32:56.000Z 125.59999847412 2015-12-28T14:33:02.000Z 125.59999847412 2015-12-28T14:33:10.000Z 125.59999847412 2015-12-28T14:33:17.000Z 125.80000305176 2015-12-28T14:33:26.000Z 126.19999694824 2015-12-28T14:33:36.000Z 126.40000152588 2015-12-28T14:33:45.000Z 126.59999847412 2015-12-28T14:33:52.000Z 126.80000305176 2015-12-28T14:33:59.000Z 127 2015-12-28T14:34:00.000Z 127 2015-12-28T14:34:04.000Z 127.40000152588 2015-12-28T14:34:12.000Z 127.59999847412 2015-12-28T14:34:19.000Z 127.80000305176 2015-12-28T14:34:26.000Z 128 2015-12-28T14:34:30.000Z 128 2015-12-28T14:34:32.000Z 127.80000305176 2015-12-28T14:34:38.000Z 127.80000305176 2015-12-28T14:34:42.000Z 127.59999847412 2015-12-28T14:34:46.000Z 127.40000152588 2015-12-28T14:34:53.000Z 127.19999694824 2015-12-28T14:34:59.000Z 128.19999694824 2015-12-28T14:35:07.000Z 129.39999389648 2015-12-28T14:35:16.000Z 131.60000610352 2015-12-28T14:35:23.000Z 133 2015-12-28T14:35:29.000Z 133.19999694824 2015-12-28T14:35:30.000Z 135.60000610352 2015-12-28T14:35:38.000Z 137.60000610352 2015-12-28T14:35:45.000Z 139.80000305176 2015-12-28T14:35:52.000Z 141.39999389648 2015-12-28T14:36:00.000Z 142.39999389648 2015-12-28T14:36:03.000Z 143.80000305176 2015-12-28T14:36:07.000Z 145 2015-12-28T14:36:13.000Z 145.60000610352 2015-12-28T14:36:18.000Z 145.60000610352 2015-12-28T14:36:19.000Z 146 2015-12-28T14:36:22.000Z 146.39999389648 2015-12-28T14:36:26.000Z 146.39999389648 2015-12-28T14:36:30.000Z 146.39999389648 2015-12-28T14:36:31.000Z 146.39999389648 2015-12-28T14:36:34.000Z 146.39999389648 2015-12-28T14:36:36.000Z 146 2015-12-28T14:36:40.000Z 145.80000305176 2015-12-28T14:36:42.000Z 145 2015-12-28T14:36:50.000Z 144.60000610352 2015-12-28T14:36:53.000Z 144.60000610352 2015-12-28T14:36:56.000Z 143.39999389648 2015-12-28T14:38:50.000Z 143.60000610352 2015-12-28T14:38:51.000Z 144.39999389648 2015-12-28T14:38:57.000Z 145.19999694824 2015-12-28T14:39:04.000Z 146 2015-12-28T14:39:10.000Z 146.39999389648 2015-12-28T14:39:17.000Z 146.80000305176 2015-12-28T14:39:23.000Z 147.19999694824 2015-12-28T14:39:30.000Z 147.19999694824 2015-12-28T14:39:35.000Z 147.39999389648 2015-12-28T14:39:40.000Z 147.80000305176 2015-12-28T14:39:46.000Z 148 2015-12-28T14:39:53.000Z 148.19999694824 2015-12-28T14:39:59.000Z 148.60000610352 2015-12-28T14:40:06.000Z 148.80000305176 2015-12-28T14:40:13.000Z 149.19999694824 2015-12-28T14:40:21.000Z 149.19999694824 2015-12-28T14:40:27.000Z 149 2015-12-28T14:40:34.000Z 148.80000305176 2015-12-28T14:40:42.000Z 148.39999389648 2015-12-28T14:40:48.000Z 148.19999694824 2015-12-28T14:40:54.000Z 148.19999694824 2015-12-28T14:41:00.000Z 148.39999389648 2015-12-28T14:41:05.000Z 148.39999389648 2015-12-28T14:41:06.000Z 148.60000610352 2015-12-28T14:41:12.000Z 148.60000610352 2015-12-28T14:41:17.000Z 148.60000610352 2015-12-28T14:41:19.000Z 148.80000305176 2015-12-28T14:41:25.000Z 148.80000305176 2015-12-28T14:41:31.000Z 148.80000305176 2015-12-28T14:41:41.000Z 147.80000305176 2015-12-28T14:41:50.000Z 147 2015-12-28T14:41:57.000Z 146.39999389648 2015-12-28T14:42:03.000Z 146.39999389648 2015-12-28T14:42:04.000Z 146.39999389648 2015-12-28T14:42:07.000Z 146.19999694824 2015-12-28T14:42:10.000Z 146.19999694824 2015-12-28T14:42:13.000Z 146 2015-12-28T14:42:16.000Z 146 2015-12-28T14:42:18.000Z 146 2015-12-28T14:42:20.000Z 146.19999694824 2015-12-28T14:42:23.000Z 146.19999694824 2015-12-28T14:42:28.000Z 146.60000610352 2015-12-28T14:42:35.000Z 147.80000305176 2015-12-28T14:42:42.000Z 148.39999389648 2015-12-28T14:42:46.000Z 148.60000610352 2015-12-28T14:42:48.000Z 148.80000305176 2015-12-28T14:42:49.000Z 149.19999694824 2015-12-28T14:42:52.000Z 149.39999389648 2015-12-28T14:42:53.000Z 150.19999694824 2015-12-28T14:42:57.000Z 150.39999389648 2015-12-28T14:42:59.000Z 151.39999389648 2015-12-28T14:43:06.000Z 152.19999694824 2015-12-28T14:43:10.000Z 152.39999389648 2015-12-28T14:43:12.000Z 152.60000610352 2015-12-28T14:43:14.000Z 152.80000305176 2015-12-28T14:43:15.000Z 153 2015-12-28T14:43:18.000Z 153.60000610352 2015-12-28T14:43:24.000Z 153.60000610352 2015-12-28T14:43:26.000Z 154.19999694824 2015-12-28T14:43:31.000Z 154.80000305176 2015-12-28T14:43:38.000Z 155.60000610352 2015-12-28T14:43:45.000Z 156.60000610352 2015-12-28T14:43:53.000Z 157.19999694824 2015-12-28T14:44:00.000Z 157.19999694824 2015-12-28T14:44:01.000Z 157.60000610352 2015-12-28T14:44:07.000Z 157.80000305176 2015-12-28T14:44:11.000Z 157.80000305176 2015-12-28T14:44:14.000Z 157.60000610352 2015-12-28T14:44:18.000Z 157.39999389648 2015-12-28T14:44:21.000Z 157.39999389648 2015-12-28T14:44:23.000Z 157.19999694824 2015-12-28T14:44:27.000Z 157 2015-12-28T14:44:34.000Z 156.80000305176 2015-12-28T14:44:39.000Z 156.80000305176 2015-12-28T14:44:46.000Z 156.80000305176 2015-12-28T14:44:47.000Z 156.60000610352 2015-12-28T14:44:50.000Z 156.60000610352 2015-12-28T14:44:51.000Z 156.60000610352 2015-12-28T14:44:52.000Z 156.19999694824 2015-12-28T14:44:56.000Z 156 2015-12-28T14:44:59.000Z 155.80000305176 2015-12-28T14:45:03.000Z 155.60000610352 2015-12-28T14:45:05.000Z 155.19999694824 2015-12-28T14:45:10.000Z 154.60000610352 2015-12-28T14:45:17.000Z 154.39999389648 2015-12-28T14:45:20.000Z 154 2015-12-28T14:45:24.000Z 153.39999389648 2015-12-28T14:45:30.000Z 153.39999389648 2015-12-28T14:45:31.000Z 153 2015-12-28T14:45:34.000Z 152.39999389648 2015-12-28T14:45:40.000Z 152.19999694824 2015-12-28T14:45:42.000Z 152 2015-12-28T14:45:45.000Z 151.60000610352 2015-12-28T14:45:48.000Z 151.19999694824 2015-12-28T14:45:51.000Z 151 2015-12-28T14:45:53.000Z 151 2015-12-28T14:45:54.000Z 151 2015-12-28T14:45:56.000Z 151 2015-12-28T14:46:01.000Z 151 2015-12-28T14:46:04.000Z 151 2015-12-28T14:46:05.000Z 151 2015-12-28T14:46:07.000Z 150.60000610352 2015-12-28T14:46:14.000Z 149.80000305176 2015-12-28T14:46:22.000Z 149.60000610352 2015-12-28T14:46:30.000Z 150 2015-12-28T14:46:36.000Z 150.19999694824 2015-12-28T14:46:42.000Z 150.19999694824 2015-12-28T14:46:45.000Z 150.39999389648 2015-12-28T14:46:49.000Z 150.39999389648 2015-12-28T14:46:50.000Z 150.39999389648 2015-12-28T14:46:51.000Z 150.39999389648 2015-12-28T14:46:55.000Z 150.80000305176 2015-12-28T14:47:01.000Z 151 2015-12-28T14:47:07.000Z 151.19999694824 2015-12-28T14:47:09.000Z 151.39999389648 2015-12-28T14:47:13.000Z 151.39999389648 2015-12-28T14:47:14.000Z 151.39999389648 2015-12-28T14:47:15.000Z 151.80000305176 2015-12-28T14:47:19.000Z 152 2015-12-28T14:47:26.000Z 152 2015-12-28T14:47:32.000Z 152 2015-12-28T14:47:36.000Z 152 2015-12-28T14:47:39.000Z 152.19999694824 2015-12-28T14:49:30.000Z 152.19999694824 2015-12-28T14:49:31.000Z 152.19999694824 2015-12-28T14:49:33.000Z 152.39999389648 2015-12-28T14:49:41.000Z 152.39999389648 2015-12-28T14:49:44.000Z 152.39999389648 2015-12-28T14:49:47.000Z 152.39999389648 2015-12-28T14:49:48.000Z 153 2015-12-28T14:49:53.000Z 153 2015-12-28T14:49:54.000Z 153.39999389648 2015-12-28T14:49:58.000Z 153.39999389648 2015-12-28T14:49:59.000Z 154 2015-12-28T14:50:03.000Z 154 2015-12-28T14:50:04.000Z 154.39999389648 2015-12-28T14:50:07.000Z 154.80000305176 2015-12-28T14:50:13.000Z 154.80000305176 2015-12-28T14:50:23.000Z 155.19999694824 2015-12-28T14:50:33.000Z 155.39999389648 2015-12-28T14:50:37.000Z 155.39999389648 2015-12-28T14:50:38.000Z 155.60000610352 2015-12-28T14:50:42.000Z 155.60000610352 2015-12-28T14:50:44.000Z 155.60000610352 2015-12-28T14:50:46.000Z 155.60000610352 2015-12-28T14:50:48.000Z 155.60000610352 2015-12-28T14:50:52.000Z 155.39999389648 2015-12-28T14:50:55.000Z 155.39999389648 2015-12-28T14:50:56.000Z 155.19999694824 2015-12-28T14:51:01.000Z 155 2015-12-28T14:51:02.000Z 154.80000305176 2015-12-28T14:51:07.000Z 154.80000305176 2015-12-28T14:51:08.000Z 155 2015-12-28T14:51:13.000Z 153.60000610352 2015-12-28T14:56:53.000Z 153.60000610352 2015-12-28T14:56:56.000Z 153.60000610352 2015-12-28T14:56:58.000Z 153.39999389648 2015-12-28T14:57:04.000Z 153.39999389648 2015-12-28T14:57:05.000Z 153.39999389648 2015-12-28T14:57:06.000Z 153.39999389648 2015-12-28T14:57:11.000Z 153.60000610352 2015-12-28T14:57:15.000Z 153.80000305176 2015-12-28T14:57:17.000Z 154 2015-12-28T14:57:21.000Z 155.60000610352 2015-12-28T14:59:38.000Z 155.80000305176 2015-12-28T14:59:39.000Z 156.39999389648 2015-12-28T14:59:42.000Z 157 2015-12-28T14:59:45.000Z 157.19999694824 2015-12-28T14:59:46.000Z 158.19999694824 2015-12-28T14:59:50.000Z 158.19999694824 2015-12-28T14:59:51.000Z 159.60000610352 2015-12-28T14:59:57.000Z 160 2015-12-28T14:59:59.000Z 160.39999389648 2015-12-28T15:00:03.000Z 161 2015-12-28T15:00:08.000Z 161.39999389648 2015-12-28T15:00:10.000Z 162 2015-12-28T15:00:13.000Z 162 2015-12-28T15:00:14.000Z 162.19999694824 2015-12-28T15:00:15.000Z 162.80000305176 2015-12-28T15:00:18.000Z 163 2015-12-28T15:00:20.000Z 163.19999694824 2015-12-28T15:00:21.000Z 163.80000305176 2015-12-28T15:00:23.000Z 165.19999694824 2015-12-28T15:00:30.000Z 166 2015-12-28T15:00:37.000Z 166.39999389648 2015-12-28T15:00:42.000Z 166.39999389648 2015-12-28T15:00:43.000Z 166.80000305176 2015-12-28T15:00:46.000Z 167.60000610352 2015-12-28T15:00:50.000Z 169 2015-12-28T15:00:56.000Z 170.19999694824 2015-12-28T15:01:02.000Z 170.80000305176 2015-12-28T15:01:04.000Z 171.19999694824 2015-12-28T15:01:07.000Z 172 2015-12-28T15:01:14.000Z 172.60000610352 2015-12-28T15:01:22.000Z 172.80000305176 2015-12-28T15:01:29.000Z 172.80000305176 2015-12-28T15:01:30.000Z 172.80000305176 2015-12-28T15:01:31.000Z 173 2015-12-28T15:01:36.000Z 173.19999694824 2015-12-28T15:01:43.000Z 173.39999389648 2015-12-28T15:01:50.000Z 173.19999694824 2015-12-28T15:01:53.000Z 173.19999694824 2015-12-28T15:01:56.000Z 172.80000305176 2015-12-28T15:02:06.000Z 172.39999389648 2015-12-28T15:02:15.000Z 172.19999694824 2015-12-28T15:02:24.000Z 171.80000305176 2015-12-28T15:02:34.000Z 171.39999389648 2015-12-28T15:02:40.000Z 171.19999694824 2015-12-28T15:02:48.000Z 170.80000305176 2015-12-28T15:02:54.000Z 170.39999389648 2015-12-28T15:03:03.000Z 170.19999694824 2015-12-28T15:03:11.000Z 169.80000305176 2015-12-28T15:03:20.000Z 169.19999694824 2015-12-28T15:03:28.000Z 168.60000610352 2015-12-28T15:03:37.000Z 168 2015-12-28T15:03:45.000Z 167.60000610352 2015-12-28T15:03:51.000Z 167.39999389648 2015-12-28T15:03:56.000Z 167.39999389648 2015-12-28T15:03:57.000Z 167.60000610352 2015-12-28T15:04:57.000Z 167.80000305176 2015-12-28T15:05:00.000Z 167.80000305176 2015-12-28T15:05:01.000Z 168 2015-12-28T15:05:04.000Z 168.80000305176 2015-12-28T15:05:13.000Z 169.60000610352 2015-12-28T15:05:23.000Z 170.19999694824 2015-12-28T15:05:30.000Z 170.60000610352 2015-12-28T15:05:42.000Z 170.80000305176 2015-12-28T15:05:50.000Z 171.19999694824 2015-12-28T15:05:58.000Z 171.80000305176 2015-12-28T15:06:10.000Z 172.19999694824 2015-12-28T15:06:23.000Z 172.80000305176 2015-12-28T15:06:38.000Z 173 2015-12-28T15:06:46.000Z 173 2015-12-28T15:06:53.000Z 173 2015-12-28T15:07:02.000Z 173 2015-12-28T15:07:12.000Z 173.39999389648 2015-12-28T15:07:22.000Z 173.60000610352 2015-12-28T15:07:30.000Z 173.80000305176 2015-12-28T15:07:42.000Z 174.19999694824 2015-12-28T15:07:49.000Z 174.60000610352 2015-12-28T15:07:59.000Z 175.19999694824 2015-12-28T15:08:10.000Z 175.39999389648 2015-12-28T15:08:17.000Z 175.60000610352 2015-12-28T15:08:23.000Z 175.60000610352 2015-12-28T15:08:27.000Z 175.80000305176 2015-12-28T15:08:41.000Z 176 2015-12-28T15:08:51.000Z 176 2015-12-28T15:08:54.000Z 175.39999389648 2015-12-28T15:10:11.000Z 175.39999389648 2015-12-28T15:10:12.000Z 175.39999389648 2015-12-28T15:10:24.000Z 175.39999389648 2015-12-28T15:10:25.000Z 175.19999694824 2015-12-28T15:10:30.000Z 175.19999694824 2015-12-28T15:10:41.000Z 175 2015-12-28T15:10:51.000Z 174.80000305176 2015-12-28T15:11:01.000Z 174.60000610352 2015-12-28T15:11:13.000Z 174.80000305176 2015-12-28T15:11:24.000Z 175.39999389648 2015-12-28T15:11:35.000Z 176 2015-12-28T15:11:44.000Z 176.60000610352 2015-12-28T15:11:54.000Z 177.19999694824 2015-12-28T15:12:01.000Z 177.39999389648 2015-12-28T15:12:09.000Z 177.39999389648 2015-12-28T15:12:17.000Z 177.60000610352 2015-12-28T15:12:26.000Z 177.80000305176 2015-12-28T15:12:35.000Z 177.60000610352 2015-12-28T15:12:43.000Z 177.60000610352 2015-12-28T15:12:48.000Z 177.60000610352 2015-12-28T15:12:57.000Z 177.60000610352 2015-12-28T15:13:06.000Z 177.60000610352 2015-12-28T15:13:16.000Z 177.80000305176 2015-12-28T15:13:26.000Z 178 2015-12-28T15:13:30.000Z 178 2015-12-28T15:13:32.000Z 178.19999694824 2015-12-28T15:13:34.000Z 178.19999694824 2015-12-28T15:13:42.000Z 178.19999694824 2015-12-28T15:13:50.000Z 178.39999389648 2015-12-28T15:13:57.000Z 178.39999389648 2015-12-28T15:14:05.000Z 178.19999694824 2015-12-28T15:14:15.000Z 178 2015-12-28T15:14:22.000Z 177.60000610352 2015-12-28T15:14:32.000Z 177.39999389648 2015-12-28T15:14:38.000Z 177.19999694824 2015-12-28T15:14:43.000Z 177.19999694824 2015-12-28T15:14:45.000Z 177.19999694824 2015-12-28T15:14:49.000Z 177 2015-12-28T15:14:55.000Z 176.80000305176 2015-12-28T15:15:02.000Z 176.60000610352 2015-12-28T15:15:09.000Z 176.39999389648 2015-12-28T15:15:19.000Z 176.19999694824 2015-12-28T15:15:25.000Z 176 2015-12-28T15:15:32.000Z 175.39999389648 2015-12-28T15:15:42.000Z 174.80000305176 2015-12-28T15:15:51.000Z 174.60000610352 2015-12-28T15:15:57.000Z 174 2015-12-28T15:16:06.000Z 174 2015-12-28T15:16:12.000Z 173.80000305176 2015-12-28T15:16:13.000Z 173.80000305176 2015-12-28T15:16:24.000Z 173.80000305176 2015-12-28T15:16:35.000Z 173.80000305176 2015-12-28T15:16:42.000Z 173.80000305176 2015-12-28T15:16:49.000Z 173.19999694824 2015-12-28T15:16:59.000Z 172.80000305176 2015-12-28T15:17:07.000Z 172.19999694824 2015-12-28T15:17:14.000Z 171.60000610352 2015-12-28T15:17:21.000Z 171.39999389648 2015-12-28T15:17:28.000Z 171.39999389648 2015-12-28T15:17:36.000Z 171.39999389648 2015-12-28T15:17:43.000Z 170.80000305176 2015-12-28T15:18:04.000Z 170.80000305176 2015-12-28T15:18:07.000Z 170.39999389648 2015-12-28T15:18:14.000Z 170.39999389648 2015-12-28T15:18:19.000Z 170.39999389648 2015-12-28T15:18:25.000Z 170.60000610352 2015-12-28T15:18:29.000Z 170.39999389648 2015-12-28T15:18:43.000Z 170.60000610352 2015-12-28T15:18:51.000Z 171 2015-12-28T15:18:58.000Z 171.39999389648 2015-12-28T15:19:07.000Z 171.60000610352 2015-12-28T15:19:13.000Z 171.60000610352 2015-12-28T15:19:14.000Z 171.39999389648 2015-12-28T15:21:01.000Z 171.39999389648 2015-12-28T15:21:04.000Z 171.80000305176 2015-12-28T15:21:12.000Z 172.39999389648 2015-12-28T15:21:24.000Z 172.60000610352 2015-12-28T15:21:30.000Z 173 2015-12-28T15:21:38.000Z 173 2015-12-28T15:21:46.000Z 173 2015-12-28T15:21:53.000Z 173 2015-12-28T15:22:02.000Z 173 2015-12-28T15:22:10.000Z 173 2015-12-28T15:22:17.000Z 173.19999694824 2015-12-28T15:22:24.000Z 173 2015-12-28T15:22:31.000Z 173 2015-12-28T15:22:37.000Z 172.80000305176 2015-12-28T15:22:39.000Z 172.80000305176 2015-12-28T15:22:42.000Z 172.80000305176 2015-12-28T15:22:43.000Z 172.60000610352 2015-12-28T15:22:48.000Z 172.39999389648 2015-12-28T15:22:55.000Z 172.39999389648 2015-12-28T15:23:01.000Z 172.19999694824 2015-12-28T15:23:20.000Z 172.19999694824 2015-12-28T15:23:23.000Z 172.39999389648 2015-12-28T15:23:32.000Z 172.39999389648 2015-12-28T15:23:41.000Z 172 2015-12-28T15:23:50.000Z 172.19999694824 2015-12-28T15:23:59.000Z 172.39999389648 2015-12-28T15:24:08.000Z 172.39999389648 2015-12-28T15:24:09.000Z 172.60000610352 2015-12-28T15:24:13.000Z 172.60000610352 2015-12-28T15:24:19.000Z 172.39999389648 2015-12-28T15:24:21.000Z 172.19999694824 2015-12-28T15:24:26.000Z 172.19999694824 2015-12-28T15:24:35.000Z 172.19999694824 2015-12-28T15:24:42.000Z 172.19999694824 2015-12-28T15:24:46.000Z 172.19999694824 2015-12-28T15:24:49.000Z 172.19999694824 2015-12-28T15:24:55.000Z 172.19999694824 2015-12-28T15:24:58.000Z 172.60000610352 2015-12-28T15:25:10.000Z 172.60000610352 2015-12-28T15:25:17.000Z 172.80000305176 2015-12-28T15:25:21.000Z 172.80000305176 2015-12-28T15:25:29.000Z 172.80000305176 2015-12-28T15:25:30.000Z 173 2015-12-28T15:25:33.000Z 173 2015-12-28T15:25:35.000Z 173 2015-12-28T15:25:37.000Z 173 2015-12-28T15:25:38.000Z 173 2015-12-28T15:25:42.000Z 172.80000305176 2015-12-28T15:25:47.000Z 172.80000305176 2015-12-28T15:25:48.000Z 172.80000305176 2015-12-28T15:25:53.000Z 172.80000305176 2015-12-28T15:25:57.000Z 172.80000305176 2015-12-28T15:26:02.000Z 172.80000305176 2015-12-28T15:26:03.000Z 172.60000610352 2015-12-28T15:26:07.000Z 172.60000610352 2015-12-28T15:26:10.000Z 172.60000610352 2015-12-28T15:26:14.000Z 172.60000610352 2015-12-28T15:26:15.000Z 172.60000610352 2015-12-28T15:26:19.000Z 172.60000610352 2015-12-28T15:26:20.000Z 172.39999389648 2015-12-28T15:26:25.000Z 172.39999389648 2015-12-28T15:26:29.000Z 172.39999389648 2015-12-28T15:26:30.000Z 172.39999389648 2015-12-28T15:26:32.000Z 172.39999389648 2015-12-28T15:26:36.000Z 172.19999694824 2015-12-28T15:26:40.000Z 172.19999694824 2015-12-28T15:26:41.000Z 172.19999694824 2015-12-28T15:26:43.000Z 172.19999694824 2015-12-28T15:26:48.000Z 172.19999694824 2015-12-28T15:26:50.000Z 172.19999694824 2015-12-28T15:26:52.000Z 172 2015-12-28T15:26:53.000Z 172 2015-12-28T15:26:57.000Z 172 2015-12-28T15:26:58.000Z 172.19999694824 2015-12-28T15:27:04.000Z 172.19999694824 2015-12-28T15:27:06.000Z 172.39999389648 2015-12-28T15:27:09.000Z 172.60000610352 2015-12-28T15:27:13.000Z 172.60000610352 2015-12-28T15:27:15.000Z 172.80000305176 2015-12-28T15:27:24.000Z 173.19999694824 2015-12-28T15:27:33.000Z 173.39999389648 2015-12-28T15:27:42.000Z 173.80000305176 2015-12-28T15:27:49.000Z 174 2015-12-28T15:27:57.000Z 174 2015-12-28T15:27:58.000Z 174 2015-12-28T15:28:01.000Z 173.80000305176 2015-12-28T15:28:04.000Z 173.60000610352 2015-12-28T15:28:12.000Z 173.60000610352 2015-12-28T15:28:18.000Z 173.80000305176 2015-12-28T15:28:20.000Z 173.80000305176 2015-12-28T15:28:22.000Z 173.80000305176 2015-12-28T15:28:28.000Z 173.60000610352 2015-12-28T15:28:35.000Z 173.39999389648 2015-12-28T15:28:41.000Z 173.19999694824 2015-12-28T15:28:47.000Z 172.80000305176 2015-12-28T15:28:55.000Z 172.60000610352 2015-12-28T15:29:03.000Z 172.39999389648 2015-12-28T15:29:08.000Z 172.19999694824 2015-12-28T15:29:15.000Z 172.19999694824 2015-12-28T15:29:22.000Z 172 2015-12-28T15:29:28.000Z 172 2015-12-28T15:29:34.000Z 171.80000305176 2015-12-28T15:29:41.000Z 171.80000305176 2015-12-28T15:29:48.000Z 171.80000305176 2015-12-28T15:29:50.000Z 171.80000305176 2015-12-28T15:29:53.000Z 171.80000305176 2015-12-28T15:29:55.000Z 171.60000610352 2015-12-28T15:29:59.000Z 171.60000610352 2015-12-28T15:30:00.000Z 171.60000610352 2015-12-28T15:30:07.000Z 171.39999389648 2015-12-28T15:30:14.000Z 171.39999389648 2015-12-28T15:30:19.000Z 171.39999389648 2015-12-28T15:30:24.000Z 171.39999389648 2015-12-28T15:30:28.000Z 171.39999389648 2015-12-28T15:30:34.000Z 171.39999389648 2015-12-28T15:30:38.000Z 171.39999389648 2015-12-28T15:30:40.000Z 171.39999389648 2015-12-28T15:30:41.000Z 171.39999389648 2015-12-28T15:30:58.000Z 171.60000610352 2015-12-28T15:31:00.000Z 171.60000610352 2015-12-28T15:31:05.000Z 171.60000610352 2015-12-28T15:31:11.000Z 171.80000305176 2015-12-28T15:31:16.000Z 171.80000305176 2015-12-28T15:31:18.000Z 171.80000305176 2015-12-28T15:31:22.000Z 172 2015-12-28T15:31:29.000Z 172.19999694824 2015-12-28T15:31:37.000Z 172.39999389648 2015-12-28T15:31:43.000Z 172.80000305176 2015-12-28T15:31:51.000Z 173 2015-12-28T15:31:58.000Z 173.19999694824 2015-12-28T15:32:04.000Z 173.39999389648 2015-12-28T15:32:09.000Z 173.60000610352 2015-12-28T15:32:15.000Z 173.80000305176 2015-12-28T15:32:20.000Z 173.80000305176 2015-12-28T15:32:22.000Z 173.80000305176 2015-12-28T15:32:26.000Z 174 2015-12-28T15:32:32.000Z 174 2015-12-28T15:32:34.000Z 174.19999694824 2015-12-28T15:32:37.000Z 174.19999694824 2015-12-28T15:32:40.000Z 174.19999694824 2015-12-28T15:32:43.000Z 174.39999389648 2015-12-28T15:32:44.000Z 174.39999389648 2015-12-28T15:32:45.000Z 174.39999389648 2015-12-28T15:32:47.000Z 174.60000610352 2015-12-28T15:32:52.000Z 174.60000610352 2015-12-28T15:32:53.000Z 174.80000305176 2015-12-28T15:33:00.000Z 175.19999694824 2015-12-28T15:33:07.000Z 175.19999694824 2015-12-28T15:33:13.000Z 175.39999389648 2015-12-28T15:33:16.000Z 175.39999389648 2015-12-28T15:33:18.000Z 175.60000610352 2015-12-28T15:33:22.000Z 175.80000305176 2015-12-28T15:33:23.000Z 175.80000305176 2015-12-28T15:33:24.000Z 175.80000305176 2015-12-28T15:33:26.000Z 176.19999694824 2015-12-28T15:33:31.000Z 176.19999694824 2015-12-28T15:33:32.000Z 176.39999389648 2015-12-28T15:33:38.000Z 176.39999389648 2015-12-28T15:33:40.000Z 176.60000610352 2015-12-28T15:33:44.000Z 176.60000610352 2015-12-28T15:33:51.000Z 176.39999389648 2015-12-28T15:33:59.000Z 176.39999389648 2015-12-28T15:34:06.000Z 176.19999694824 2015-12-28T15:34:11.000Z 176.39999389648 2015-12-28T15:34:13.000Z 176.39999389648 2015-12-28T15:34:16.000Z 176.60000610352 2015-12-28T15:34:19.000Z 176.80000305176 2015-12-28T15:34:21.000Z 176.80000305176 2015-12-28T15:34:22.000Z 176.39999389648 2015-12-28T15:34:32.000Z 176.19999694824 2015-12-28T15:34:34.000Z 176.19999694824 2015-12-28T15:34:37.000Z 176 2015-12-28T15:34:40.000Z 175.80000305176 2015-12-28T15:34:48.000Z 175.80000305176 2015-12-28T15:34:55.000Z 175.60000610352 2015-12-28T15:35:02.000Z 175.19999694824 2015-12-28T15:35:10.000Z 175 2015-12-28T15:35:17.000Z 174.80000305176 2015-12-28T15:35:24.000Z 174.39999389648 2015-12-28T15:35:31.000Z 175 2015-12-28T15:35:41.000Z 175 2015-12-28T15:35:49.000Z 175.19999694824 2015-12-28T15:35:57.000Z 175.19999694824 2015-12-28T15:36:06.000Z 175.19999694824 2015-12-28T15:36:14.000Z 175.39999389648 2015-12-28T15:36:21.000Z 175.39999389648 2015-12-28T15:36:27.000Z 175.60000610352 2015-12-28T15:36:34.000Z 175.60000610352 2015-12-28T15:36:42.000Z 175.60000610352 2015-12-28T15:36:51.000Z 175.60000610352 2015-12-28T15:36:53.000Z 175.60000610352 2015-12-28T15:36:55.000Z 175.60000610352 2015-12-28T15:37:02.000Z 175.60000610352 2015-12-28T15:37:04.000Z 175.60000610352 2015-12-28T15:37:08.000Z 175.60000610352 2015-12-28T15:37:09.000Z 175.80000305176 2015-12-28T15:37:14.000Z 175.80000305176 2015-12-28T15:37:16.000Z 176 2015-12-28T15:37:22.000Z 176.19999694824 2015-12-28T15:37:28.000Z 176.39999389648 2015-12-28T15:37:33.000Z 176.60000610352 2015-12-28T15:37:38.000Z 176.39999389648 2015-12-28T15:37:43.000Z 176.39999389648 2015-12-28T15:37:48.000Z 176.60000610352 2015-12-28T15:37:54.000Z 176.80000305176 2015-12-28T15:38:01.000Z 177.19999694824 2015-12-28T15:38:08.000Z 177.39999389648 2015-12-28T15:38:14.000Z 177.60000610352 2015-12-28T15:38:21.000Z 177.60000610352 2015-12-28T15:38:28.000Z 177.60000610352 2015-12-28T15:38:37.000Z 177.60000610352 2015-12-28T15:38:44.000Z 177.39999389648 2015-12-28T15:38:52.000Z 177.39999389648 2015-12-28T15:38:56.000Z 177.39999389648 2015-12-28T15:38:59.000Z 177.19999694824 2015-12-28T15:39:06.000Z 177.19999694824 2015-12-28T15:39:11.000Z 177 2015-12-28T15:39:15.000Z 177 2015-12-28T15:39:17.000Z 177 2015-12-28T15:39:20.000Z 177 2015-12-28T15:39:22.000Z 177.19999694824 2015-12-28T15:39:24.000Z 177.39999389648 2015-12-28T15:39:32.000Z 177.39999389648 2015-12-28T15:39:40.000Z 177.19999694824 2015-12-28T15:39:47.000Z 177.19999694824 2015-12-28T15:39:48.000Z 177.19999694824 2015-12-28T15:39:52.000Z 177 2015-12-28T15:39:59.000Z 177 2015-12-28T15:40:00.000Z 177 2015-12-28T15:40:04.000Z 177 2015-12-28T15:40:06.000Z 176.80000305176 2015-12-28T15:40:14.000Z 176.60000610352 2015-12-28T15:40:21.000Z 176.60000610352 2015-12-28T15:40:27.000Z 176.39999389648 2015-12-28T15:40:34.000Z 176.39999389648 2015-12-28T15:40:35.000Z 176.39999389648 2015-12-28T15:40:42.000Z 176.39999389648 2015-12-28T15:40:48.000Z 176.60000610352 2015-12-28T15:40:55.000Z 176.60000610352 2015-12-28T15:41:02.000Z 176.80000305176 2015-12-28T15:41:10.000Z 176.80000305176 2015-12-28T15:41:16.000Z 177 2015-12-28T15:41:25.000Z 177 2015-12-28T15:41:33.000Z 177.19999694824 2015-12-28T15:41:42.000Z 177.19999694824 2015-12-28T15:41:47.000Z 177.19999694824 2015-12-28T15:41:48.000Z 177.39999389648 2015-12-28T15:41:57.000Z 177.39999389648 2015-12-28T15:42:04.000Z 177.60000610352 2015-12-28T15:42:11.000Z 177.60000610352 2015-12-28T15:42:18.000Z 177.60000610352 2015-12-28T15:42:26.000Z 177.80000305176 2015-12-28T15:42:27.000Z 177.80000305176 2015-12-28T15:42:31.000Z 177.80000305176 2015-12-28T15:42:39.000Z 178 2015-12-28T15:42:47.000Z 177.60000610352 2015-12-28T15:42:57.000Z 177.39999389648 2015-12-28T15:43:05.000Z 177.19999694824 2015-12-28T15:43:12.000Z 177 2015-12-28T15:43:20.000Z 176.60000610352 2015-12-28T15:43:28.000Z 176.39999389648 2015-12-28T15:43:37.000Z 176.19999694824 2015-12-28T15:43:45.000Z 176 2015-12-28T15:43:52.000Z 176.39999389648 2015-12-28T15:44:03.000Z 176.60000610352 2015-12-28T15:44:07.000Z 176.60000610352 2015-12-28T15:44:09.000Z 177 2015-12-28T15:44:17.000Z 177.19999694824 2015-12-28T15:44:23.000Z 177.39999389648 2015-12-28T15:44:27.000Z 177.80000305176 2015-12-28T15:44:33.000Z 178 2015-12-28T15:44:40.000Z 178.39999389648 2015-12-28T15:44:47.000Z 178.80000305176 2015-12-28T15:44:56.000Z 179 2015-12-28T15:45:03.000Z 179 2015-12-28T15:45:12.000Z 179 2015-12-28T15:45:17.000Z 179 2015-12-28T15:45:18.000Z 179 2015-12-28T15:45:24.000Z 179 2015-12-28T15:45:27.000Z 179 2015-12-28T15:45:30.000Z 179 2015-12-28T15:45:35.000Z 179 2015-12-28T15:45:42.000Z 178.60000610352 2015-12-28T15:45:50.000Z 178.39999389648 2015-12-28T15:45:56.000Z 178.19999694824 2015-12-28T15:46:02.000Z 178 2015-12-28T15:46:04.000Z 178 2015-12-28T15:46:06.000Z 178 2015-12-28T15:46:07.000Z 177.80000305176 2015-12-28T15:46:15.000Z 177.60000610352 2015-12-28T15:46:18.000Z 177.39999389648 2015-12-28T15:46:23.000Z 177.39999389648 2015-12-28T15:46:24.000Z 177.19999694824 2015-12-28T15:46:27.000Z 177.19999694824 2015-12-28T15:46:28.000Z 177 2015-12-28T15:46:33.000Z 176.80000305176 2015-12-28T15:46:38.000Z 176.60000610352 2015-12-28T15:46:45.000Z 176.39999389648 2015-12-28T15:46:50.000Z 176.19999694824 2015-12-28T15:46:51.000Z 176.19999694824 2015-12-28T15:46:56.000Z 176.19999694824 2015-12-28T15:46:57.000Z 176 2015-12-28T15:47:05.000Z 175.60000610352 2015-12-28T15:47:11.000Z 175.60000610352 2015-12-28T15:47:13.000Z 175.60000610352 2015-12-28T15:47:15.000Z 175.39999389648 2015-12-28T15:47:18.000Z 175 2015-12-28T15:47:22.000Z 174.60000610352 2015-12-28T15:47:28.000Z 174.39999389648 2015-12-28T15:47:32.000Z 174.39999389648 2015-12-28T15:47:33.000Z 174.19999694824 2015-12-28T15:47:38.000Z 174 2015-12-28T15:47:42.000Z 173.80000305176 2015-12-28T15:47:45.000Z 173.60000610352 2015-12-28T15:47:47.000Z 173.60000610352 2015-12-28T15:47:49.000Z 173.19999694824 2015-12-28T15:47:54.000Z 173.19999694824 2015-12-28T15:47:55.000Z 173 2015-12-28T15:47:58.000Z 172.80000305176 2015-12-28T15:48:00.000Z 172.60000610352 2015-12-28T15:48:05.000Z 172.19999694824 2015-12-28T15:48:09.000Z 172.19999694824 2015-12-28T15:48:11.000Z 171.80000305176 2015-12-28T15:48:17.000Z 171.19999694824 2015-12-28T15:48:23.000Z 170 2015-12-28T15:48:30.000Z 169.19999694824 2015-12-28T15:48:35.000Z 169 2015-12-28T15:48:36.000Z 168.19999694824 2015-12-28T15:48:41.000Z 167.39999389648 2015-12-28T15:48:48.000Z 166.39999389648 2015-12-28T15:48:55.000Z 166 2015-12-28T15:49:01.000Z 165.60000610352 2015-12-28T15:49:06.000Z 165.39999389648 2015-12-28T15:49:12.000Z 165.19999694824 2015-12-28T15:49:15.000Z 165 2015-12-28T15:49:18.000Z 164.80000305176 2015-12-28T15:49:23.000Z 164.39999389648 2015-12-28T15:49:30.000Z 164.19999694824 2015-12-28T15:49:32.000Z 164.60000610352 2015-12-28T15:49:36.000Z 164.80000305176 2015-12-28T15:49:42.000Z 165 2015-12-28T15:49:44.000Z 165.19999694824 2015-12-28T15:49:47.000Z 165.60000610352 2015-12-28T15:49:53.000Z 165.60000610352 2015-12-28T15:49:58.000Z 165.60000610352 2015-12-28T15:50:04.000Z 165.60000610352 2015-12-28T15:50:10.000Z 165.60000610352 2015-12-28T15:50:16.000Z 165.60000610352 2015-12-28T15:50:18.000Z 165.60000610352 2015-12-28T15:50:20.000Z 165.39999389648 2015-12-28T15:50:23.000Z 165.39999389648 2015-12-28T15:50:29.000Z 165.39999389648 2015-12-28T15:50:36.000Z 165.39999389648 2015-12-28T15:50:38.000Z 165.39999389648 2015-12-28T15:50:41.000Z 165.80000305176 2015-12-28T15:50:45.000Z 165.80000305176 2015-12-28T15:50:46.000Z 165.80000305176 2015-12-28T15:50:47.000Z 166.19999694824 2015-12-28T15:50:52.000Z 166.39999389648 2015-12-28T15:50:55.000Z 166.80000305176 2015-12-28T15:50:58.000Z 167.60000610352 2015-12-28T15:51:02.000Z 168 2015-12-28T15:51:03.000Z 168.80000305176 2015-12-28T15:51:08.000Z 169.39999389648 2015-12-28T15:51:11.000Z 169.60000610352 2015-12-28T15:51:12.000Z 169.60000610352 2015-12-28T15:51:13.000Z 170 2015-12-28T15:51:15.000Z 170.80000305176 2015-12-28T15:51:20.000Z 171 2015-12-28T15:51:21.000Z 171.80000305176 2015-12-28T15:51:27.000Z 172.39999389648 2015-12-28T15:51:31.000Z 172.60000610352 2015-12-28T15:51:32.000Z 173.39999389648 2015-12-28T15:51:37.000Z 174 2015-12-28T15:51:43.000Z 174.19999694824 2015-12-28T15:51:49.000Z 174.19999694824 2015-12-28T15:51:55.000Z 174.39999389648 2015-12-28T15:52:02.000Z 174.60000610352 2015-12-28T15:52:11.000Z 174.60000610352 2015-12-28T15:52:16.000Z 174.19999694824 2015-12-28T15:52:32.000Z 174.19999694824 2015-12-28T15:52:35.000Z 174.19999694824 2015-12-28T15:52:40.000Z 174.19999694824 2015-12-28T15:52:41.000Z 174.39999389648 2015-12-28T15:52:48.000Z 174.39999389648 2015-12-28T15:52:51.000Z 174.80000305176 2015-12-28T15:53:06.000Z 174.80000305176 2015-12-28T15:53:07.000Z 174.80000305176 2015-12-28T15:53:14.000Z 174.80000305176 2015-12-28T15:53:21.000Z 175 2015-12-28T15:53:24.000Z 175 2015-12-28T15:53:27.000Z 175 2015-12-28T15:53:36.000Z 175 2015-12-28T15:53:43.000Z 174.80000305176 2015-12-28T15:53:51.000Z 174.80000305176 2015-12-28T15:53:57.000Z 174.60000610352 2015-12-28T15:54:04.000Z 174.60000610352 2015-12-28T15:54:06.000Z 174.39999389648 2015-12-28T15:54:13.000Z 174.39999389648 2015-12-28T15:54:21.000Z 174.19999694824 2015-12-28T15:54:26.000Z 174.19999694824 2015-12-28T15:54:27.000Z 174.19999694824 2015-12-28T15:54:36.000Z 174.39999389648 2015-12-28T15:54:43.000Z 174.39999389648 2015-12-28T15:54:51.000Z 174.19999694824 2015-12-28T15:54:59.000Z 174.19999694824 2015-12-28T15:55:03.000Z 174.19999694824 2015-12-28T15:55:05.000Z 174.19999694824 2015-12-28T15:55:11.000Z 174 2015-12-28T15:55:20.000Z 174 2015-12-28T15:55:26.000Z 173.60000610352 2015-12-28T15:55:35.000Z 173.39999389648 2015-12-28T15:55:41.000Z 173.19999694824 2015-12-28T15:55:44.000Z 173.19999694824 2015-12-28T15:55:47.000Z 172.80000305176 2015-12-28T15:55:52.000Z 172.60000610352 2015-12-28T15:55:57.000Z 172.39999389648 2015-12-28T15:56:03.000Z 172 2015-12-28T15:56:11.000Z 172 2015-12-28T15:56:12.000Z 171.80000305176 2015-12-28T15:56:16.000Z 171.80000305176 2015-12-28T15:56:18.000Z 171.60000610352 2015-12-28T15:56:22.000Z 170.19999694824 2015-12-28T15:56:30.000Z 169 2015-12-28T15:56:35.000Z 168.80000305176 2015-12-28T15:56:36.000Z 168 2015-12-28T15:56:40.000Z 167.80000305176 2015-12-28T15:56:42.000Z 167.80000305176 2015-12-28T15:56:43.000Z 168.19999694824 2015-12-28T15:57:00.000Z 168.60000610352 2015-12-28T15:57:03.000Z 168.60000610352 2015-12-28T15:57:05.000Z 166.19999694824 2015-12-28T15:57:24.000Z 166 2015-12-28T15:57:25.000Z 165.19999694824 2015-12-28T15:57:29.000Z 165 2015-12-28T15:57:34.000Z 165 2015-12-28T15:57:35.000Z 164.60000610352 2015-12-28T15:57:39.000Z 164.60000610352 2015-12-28T15:57:42.000Z 164.39999389648 2015-12-28T15:57:47.000Z 164.19999694824 2015-12-28T15:57:54.000Z 164 2015-12-28T15:57:59.000Z 163.80000305176 2015-12-28T15:58:03.000Z 163.80000305176 2015-12-28T15:58:08.000Z 163.39999389648 2015-12-28T15:58:17.000Z 163.19999694824 2015-12-28T15:58:22.000Z 163.19999694824 2015-12-28T15:58:23.000Z 163 2015-12-28T15:58:27.000Z 163 2015-12-28T15:58:28.000Z 163 2015-12-28T15:58:29.000Z 162.80000305176 2015-12-28T15:58:32.000Z 162.80000305176 2015-12-28T15:58:33.000Z 162.60000610352 2015-12-28T15:58:38.000Z 162.39999389648 2015-12-28T15:58:43.000Z 162.19999694824 2015-12-28T15:58:48.000Z 162 2015-12-28T15:58:54.000Z 161.60000610352 2015-12-28T15:59:02.000Z 161 2015-12-28T15:59:09.000Z 160 2015-12-28T15:59:19.000Z 159.60000610352 2015-12-28T15:59:25.000Z 159.60000610352 2015-12-28T15:59:26.000Z 159.19999694824 2015-12-28T15:59:30.000Z 159 2015-12-28T15:59:34.000Z 159 2015-12-28T15:59:38.000Z 159 2015-12-28T15:59:43.000Z 158.80000305176 2015-12-28T15:59:53.000Z 158.80000305176 2015-12-28T16:00:01.000Z 158.80000305176 2015-12-28T16:00:08.000Z 158.39999389648 2015-12-28T16:00:15.000Z 157.80000305176 2015-12-28T16:00:22.000Z 157.19999694824 2015-12-28T16:00:30.000Z 156.80000305176 2015-12-28T16:00:37.000Z 156.39999389648 2015-12-28T16:00:42.000Z 156.39999389648 2015-12-28T16:00:43.000Z 155.80000305176 2015-12-28T16:00:47.000Z 155.80000305176 2015-12-28T16:00:49.000Z 155.39999389648 2015-12-28T16:00:52.000Z 154.80000305176 2015-12-28T16:00:59.000Z 154.39999389648 2015-12-28T16:01:02.000Z 154 2015-12-28T16:01:05.000Z 153.60000610352 2015-12-28T16:01:08.000Z 153.19999694824 2015-12-28T16:01:10.000Z 152.60000610352 2015-12-28T16:01:16.000Z 151.39999389648 2015-12-28T16:01:24.000Z 150.80000305176 2015-12-28T16:01:29.000Z 150.60000610352 2015-12-28T16:01:31.000Z 149.80000305176 2015-12-28T16:01:38.000Z 149 2015-12-28T16:01:46.000Z 148.19999694824 2015-12-28T16:01:56.000Z 148.19999694824 2015-12-28T16:01:58.000Z 148 2015-12-28T16:02:01.000Z 147.60000610352 2015-12-28T16:02:07.000Z 147 2015-12-28T16:02:15.000Z 146.39999389648 2015-12-28T16:02:22.000Z 146 2015-12-28T16:02:27.000Z 145.80000305176 2015-12-28T16:02:29.000Z 145.39999389648 2015-12-28T16:02:36.000Z 145.19999694824 2015-12-28T16:02:40.000Z 144.80000305176 2015-12-28T16:02:44.000Z 144.39999389648 2015-12-28T16:02:51.000Z 144 2015-12-28T16:02:56.000Z 144 2015-12-28T16:02:57.000Z 143.39999389648 2015-12-28T16:03:05.000Z 143 2015-12-28T16:03:13.000Z 143 2015-12-28T16:03:20.000Z 142.60000610352 2015-12-28T16:03:27.000Z 142.60000610352 2015-12-28T16:03:28.000Z 142.39999389648 2015-12-28T16:03:34.000Z 141.60000610352 2015-12-28T16:03:44.000Z 140.80000305176 2015-12-28T16:03:52.000Z 140.39999389648 2015-12-28T16:03:54.000Z 139.80000305176 2015-12-28T16:03:57.000Z 138.80000305176 2015-12-28T16:04:02.000Z 137.80000305176 2015-12-28T16:04:07.000Z 137.19999694824 2015-12-28T16:04:12.000Z 137.19999694824 2015-12-28T16:04:13.000Z 136.60000610352 2015-12-28T16:04:19.000Z 136.39999389648 2015-12-28T16:04:26.000Z 136 2015-12-28T16:04:32.000Z 136 2015-12-28T16:04:34.000Z 136 2015-12-28T16:04:37.000Z 135.60000610352 2015-12-28T16:04:42.000Z 135.60000610352 2015-12-28T16:04:43.000Z 135.60000610352 2015-12-28T16:04:49.000Z 135.60000610352 2015-12-28T16:04:52.000Z 135.39999389648 2015-12-28T16:04:55.000Z 135.39999389648 2015-12-28T16:04:57.000Z 135.39999389648 2015-12-28T16:05:04.000Z 135.80000305176 2015-12-28T16:05:12.000Z 135.80000305176 2015-12-28T16:05:19.000Z 136 2015-12-28T16:05:26.000Z 136.19999694824 2015-12-28T16:05:34.000Z 136.19999694824 2015-12-28T16:05:40.000Z 136.60000610352 2015-12-28T16:05:44.000Z 136.80000305176 2015-12-28T16:05:51.000Z 137 2015-12-28T16:05:57.000Z 137.19999694824 2015-12-28T16:06:05.000Z 137.19999694824 2015-12-28T16:06:07.000Z 137.19999694824 2015-12-28T16:06:10.000Z 137.39999389648 2015-12-28T16:06:12.000Z 137.60000610352 2015-12-28T16:06:16.000Z 137.80000305176 2015-12-28T16:06:19.000Z 137.60000610352 2015-12-28T16:06:54.000Z 137.39999389648 2015-12-28T16:06:57.000Z 137.39999389648 2015-12-28T16:06:58.000Z 137.39999389648 2015-12-28T16:07:01.000Z 137.60000610352 2015-12-28T16:07:03.000Z 137.39999389648 2015-12-28T16:07:29.000Z 137.39999389648 2015-12-28T16:07:30.000Z 137.39999389648 2015-12-28T16:07:31.000Z 137.39999389648 2015-12-28T16:07:33.000Z 137.19999694824 2015-12-28T16:07:36.000Z 137.19999694824 2015-12-28T16:07:37.000Z 137.19999694824 2015-12-28T16:07:40.000Z 137.39999389648 2015-12-28T16:07:46.000Z 137.39999389648 2015-12-28T16:07:51.000Z 137.60000610352 2015-12-28T16:07:56.000Z 137.39999389648 2015-12-28T16:08:00.000Z 137.39999389648 2015-12-28T16:08:02.000Z 137.39999389648 2015-12-28T16:08:06.000Z 137.19999694824 2015-12-28T16:08:07.000Z 137.19999694824 2015-12-28T16:08:12.000Z 137 2015-12-28T16:08:16.000Z 137 2015-12-28T16:08:18.000Z 136.80000305176 2015-12-28T16:08:24.000Z 136.80000305176 2015-12-28T16:08:30.000Z 136.60000610352 2015-12-28T16:08:36.000Z 136.39999389648 2015-12-28T16:08:41.000Z 136.19999694824 2015-12-28T16:08:49.000Z 136.19999694824 2015-12-28T16:08:56.000Z 136.19999694824 2015-12-28T16:08:57.000Z 136 2015-12-28T16:09:01.000Z 136 2015-12-28T16:09:03.000Z 136 2015-12-28T16:09:07.000Z 136 2015-12-28T16:09:09.000Z 136 2015-12-28T16:09:11.000Z 136 2015-12-28T16:09:13.000Z 135.80000305176 2015-12-28T16:09:14.000Z 135.80000305176 2015-12-28T16:09:21.000Z 135.80000305176 2015-12-28T16:09:27.000Z 136 2015-12-28T16:09:31.000Z 136 2015-12-28T16:09:34.000Z 136 2015-12-28T16:09:35.000Z 136 2015-12-28T16:09:37.000Z 136.19999694824 2015-12-28T16:09:41.000Z 136.19999694824 2015-12-28T16:09:44.000Z 136.19999694824 2015-12-28T16:09:49.000Z 136.39999389648 2015-12-28T16:09:54.000Z 136.39999389648 2015-12-28T16:09:57.000Z 136.60000610352 2015-12-28T16:09:58.000Z 136.60000610352 2015-12-28T16:10:01.000Z 136.60000610352 2015-12-28T16:10:04.000Z 136.60000610352 2015-12-28T16:10:05.000Z 136.80000305176 2015-12-28T16:10:08.000Z 136.80000305176 2015-12-28T16:10:12.000Z 136.80000305176 2015-12-28T16:10:13.000Z 136.80000305176 2015-12-28T16:10:14.000Z 137 2015-12-28T16:10:18.000Z 137 2015-12-28T16:10:22.000Z 136.80000305176 2015-12-28T16:10:27.000Z 136.80000305176 2015-12-28T16:10:32.000Z 136.60000610352 2015-12-28T16:10:35.000Z 136.60000610352 2015-12-28T16:10:40.000Z 136.60000610352 2015-12-28T16:10:44.000Z 136.60000610352 2015-12-28T16:10:49.000Z 136.60000610352 2015-12-28T16:10:54.000Z 136.60000610352 2015-12-28T16:10:55.000Z 136.60000610352 2015-12-28T16:11:01.000Z 136.19999694824 2015-12-28T16:11:07.000Z 136 2015-12-28T16:11:12.000Z 135.60000610352 2015-12-28T16:11:17.000Z 135.39999389648 2015-12-28T16:11:19.000Z 135.39999389648 2015-12-28T16:11:21.000Z 135.39999389648 2015-12-28T16:11:22.000Z 135 2015-12-28T16:11:27.000Z 135 2015-12-28T16:11:28.000Z 134.80000305176 2015-12-28T16:11:31.000Z 134.60000610352 2015-12-28T16:11:33.000Z 134.39999389648 2015-12-28T16:11:39.000Z 134 2015-12-28T16:11:47.000Z 133.60000610352 2015-12-28T16:11:53.000Z 133.39999389648 2015-12-28T16:11:58.000Z 133.39999389648 2015-12-28T16:11:59.000Z 133.19999694824 2015-12-28T16:12:04.000Z 133.19999694824 2015-12-28T16:12:06.000Z 133.19999694824 2015-12-28T16:12:07.000Z 132.80000305176 2015-12-28T16:12:11.000Z 132.80000305176 2015-12-28T16:12:12.000Z 133 2015-12-28T16:12:16.000Z 133 2015-12-28T16:12:21.000Z 133 2015-12-28T16:12:28.000Z 133.19999694824 2015-12-28T16:12:32.000Z 133.19999694824 2015-12-28T16:12:35.000Z 133.19999694824 2015-12-28T16:12:36.000Z 133.19999694824 2015-12-28T16:12:40.000Z 133.39999389648 2015-12-28T16:12:43.000Z 133.39999389648 2015-12-28T16:12:45.000Z 133.39999389648 2015-12-28T16:12:46.000Z 133.39999389648 2015-12-28T16:12:49.000Z 133.60000610352 2015-12-28T16:12:50.000Z 133.60000610352 2015-12-28T16:12:56.000Z 133.60000610352 2015-12-28T16:13:00.000Z 133.60000610352 2015-12-28T16:13:04.000Z 133.60000610352 2015-12-28T16:13:06.000Z 133.39999389648 2015-12-28T16:13:12.000Z 133.60000610352 2015-12-28T16:13:13.000Z 133.39999389648 2015-12-28T16:13:19.000Z 133.39999389648 2015-12-28T16:13:20.000Z 133.19999694824 2015-12-28T16:13:23.000Z 133.39999389648 2015-12-28T16:13:25.000Z 133.39999389648 2015-12-28T16:13:30.000Z 133.39999389648 2015-12-28T16:13:34.000Z 133.39999389648 2015-12-28T16:13:35.000Z 133.60000610352 2015-12-28T16:13:41.000Z 133.60000610352 2015-12-28T16:13:46.000Z 133.60000610352 2015-12-28T16:13:48.000Z 133.80000305176 2015-12-28T16:13:54.000Z 133.80000305176 2015-12-28T16:13:55.000Z 133.80000305176 2015-12-28T16:13:59.000Z 133.80000305176 2015-12-28T16:14:00.000Z 134 2015-12-28T16:14:04.000Z 134 2015-12-28T16:14:06.000Z 134 2015-12-28T16:14:11.000Z 134.19999694824 2015-12-28T16:14:12.000Z 134.19999694824 2015-12-28T16:14:15.000Z 134.19999694824 2015-12-28T16:14:22.000Z 134.19999694824 2015-12-28T16:14:23.000Z 134.19999694824 2015-12-28T16:14:25.000Z 134.19999694824 2015-12-28T16:14:26.000Z 134.60000610352 2015-12-28T16:14:31.000Z 135 2015-12-28T16:14:37.000Z 135.60000610352 2015-12-28T16:14:43.000Z 135.60000610352 2015-12-28T16:14:49.000Z 135.80000305176 2015-12-28T16:14:52.000Z 135.80000305176 2015-12-28T16:14:55.000Z 135.80000305176 2015-12-28T16:14:57.000Z 135.80000305176 2015-12-28T16:14:59.000Z 135.80000305176 2015-12-28T16:15:04.000Z 135.80000305176 2015-12-28T16:15:05.000Z 135.80000305176 2015-12-28T16:15:06.000Z 136 2015-12-28T16:15:11.000Z 136.19999694824 2015-12-28T16:15:16.000Z 137.39999389648 2015-12-28T16:15:23.000Z 137.60000610352 2015-12-28T16:15:24.000Z 139 2015-12-28T16:15:32.000Z 139.80000305176 2015-12-28T16:15:37.000Z 140 2015-12-28T16:15:38.000Z 140.80000305176 2015-12-28T16:15:43.000Z 141.60000610352 2015-12-28T16:15:48.000Z 141.60000610352 2015-12-28T16:15:54.000Z 141.39999389648 2015-12-28T16:15:57.000Z 141.39999389648 2015-12-28T16:15:59.000Z 141.60000610352 2015-12-28T16:16:03.000Z 142 2015-12-28T16:16:05.000Z 142.19999694824 2015-12-28T16:16:07.000Z 142.39999389648 2015-12-28T16:16:11.000Z 143 2015-12-28T16:16:16.000Z 143.60000610352 2015-12-28T16:16:21.000Z 144.19999694824 2015-12-28T16:16:26.000Z 144.39999389648 2015-12-28T16:16:27.000Z 144.39999389648 2015-12-28T16:16:30.000Z 144.19999694824 2015-12-28T16:16:34.000Z 144 2015-12-28T16:16:37.000Z 143.80000305176 2015-12-28T16:16:39.000Z 143.80000305176 2015-12-28T16:16:40.000Z 143.60000610352 2015-12-28T16:16:43.000Z 143.60000610352 2015-12-28T16:16:45.000Z 143.39999389648 2015-12-28T16:16:49.000Z 143.19999694824 2015-12-28T16:16:55.000Z 143 2015-12-28T16:16:59.000Z 143 2015-12-28T16:17:01.000Z 143 2015-12-28T16:17:02.000Z 143 2015-12-28T16:17:05.000Z 142.80000305176 2015-12-28T16:17:08.000Z 142.80000305176 2015-12-28T16:17:10.000Z 142.60000610352 2015-12-28T16:17:14.000Z 142.60000610352 2015-12-28T16:17:20.000Z 142.39999389648 2015-12-28T16:17:25.000Z 142.19999694824 2015-12-28T16:17:32.000Z 142.19999694824 2015-12-28T16:17:34.000Z 142.19999694824 2015-12-28T16:17:37.000Z 142 2015-12-28T16:17:43.000Z 142 2015-12-28T16:17:50.000Z 142 2015-12-28T16:17:55.000Z 142 2015-12-28T16:17:56.000Z 142.19999694824 2015-12-28T16:17:59.000Z 142.19999694824 2015-12-28T16:18:01.000Z 142.39999389648 2015-12-28T16:18:07.000Z 142.39999389648 2015-12-28T16:18:11.000Z 142.39999389648 2015-12-28T16:18:12.000Z 142.80000305176 2015-12-28T16:18:19.000Z 143.19999694824 2015-12-28T16:18:24.000Z 143.39999389648 2015-12-28T16:18:26.000Z 143.60000610352 2015-12-28T16:18:29.000Z 144.19999694824 2015-12-28T16:18:35.000Z 144.60000610352 2015-12-28T16:18:42.000Z 145 2015-12-28T16:18:48.000Z 145 2015-12-28T16:18:49.000Z 145 2015-12-28T16:18:52.000Z 145 2015-12-28T16:18:56.000Z 145.19999694824 2015-12-28T16:19:05.000Z 145.39999389648 2015-12-28T16:19:10.000Z 145.39999389648 2015-12-28T16:19:11.000Z 145.60000610352 2015-12-28T16:19:16.000Z 145.80000305176 2015-12-28T16:19:21.000Z 145.80000305176 2015-12-28T16:19:22.000Z 146 2015-12-28T16:19:24.000Z 146 2015-12-28T16:19:27.000Z 146.39999389648 2015-12-28T16:19:32.000Z 146.80000305176 2015-12-28T16:19:37.000Z 146.80000305176 2015-12-28T16:19:38.000Z 147.19999694824 2015-12-28T16:19:45.000Z 147.39999389648 2015-12-28T16:19:52.000Z 147.39999389648 2015-12-28T16:19:57.000Z 147.19999694824 2015-12-28T16:20:00.000Z 147.19999694824 2015-12-28T16:20:01.000Z 147.19999694824 2015-12-28T16:20:04.000Z 147.19999694824 2015-12-28T16:20:05.000Z 147 2015-12-28T16:20:10.000Z 147 2015-12-28T16:20:14.000Z 147 2015-12-28T16:20:15.000Z 147 2015-12-28T16:20:19.000Z 147 2015-12-28T16:20:20.000Z 147 2015-12-28T16:20:23.000Z 147 2015-12-28T16:20:25.000Z 147 2015-12-28T16:20:28.000Z 147 2015-12-28T16:20:29.000Z 146.60000610352 2015-12-28T16:20:37.000Z 146.19999694824 2015-12-28T16:20:42.000Z 145.80000305176 2015-12-28T16:20:48.000Z 145.80000305176 2015-12-28T16:20:49.000Z 145.39999389648 2015-12-28T16:20:53.000Z 145.39999389648 2015-12-28T16:20:56.000Z 145 2015-12-28T16:21:04.000Z 144.80000305176 2015-12-28T16:21:09.000Z 145 2015-12-28T16:21:15.000Z 145.19999694824 2015-12-28T16:21:19.000Z 145.39999389648 2015-12-28T16:21:21.000Z 145.60000610352 2015-12-28T16:21:25.000Z 146 2015-12-28T16:21:29.000Z 146 2015-12-28T16:21:30.000Z 146 2015-12-28T16:21:34.000Z 146 2015-12-28T16:21:36.000Z 146 2015-12-28T16:21:40.000Z 146 2015-12-28T16:21:41.000Z 146 2015-12-28T16:21:47.000Z 146 2015-12-28T16:21:48.000Z 146 2015-12-28T16:21:52.000Z 146.39999389648 2015-12-28T16:21:56.000Z 146.60000610352 2015-12-28T16:22:00.000Z 147 2015-12-28T16:22:04.000Z 147.19999694824 2015-12-28T16:22:07.000Z 147.19999694824 2015-12-28T16:22:09.000Z 147.80000305176 2015-12-28T16:22:15.000Z 148.19999694824 2015-12-28T16:22:20.000Z 148.60000610352 2015-12-28T16:22:26.000Z 148.80000305176 2015-12-28T16:22:28.000Z 148.80000305176 2015-12-28T16:22:31.000Z 148.80000305176 2015-12-28T16:22:32.000Z 148.60000610352 2015-12-28T16:22:36.000Z 148.39999389648 2015-12-28T16:22:37.000Z 148.19999694824 2015-12-28T16:22:43.000Z 148 2015-12-28T16:22:44.000Z 147.80000305176 2015-12-28T16:22:47.000Z 147.60000610352 2015-12-28T16:22:54.000Z 147.60000610352 2015-12-28T16:22:55.000Z 147.60000610352 2015-12-28T16:22:57.000Z 147.60000610352 2015-12-28T16:22:59.000Z 147.60000610352 2015-12-28T16:23:03.000Z 147.60000610352 2015-12-28T16:23:04.000Z 147.60000610352 2015-12-28T16:23:05.000Z 147.60000610352 2015-12-28T16:23:11.000Z 147.60000610352 2015-12-28T16:23:13.000Z 147.80000305176 2015-12-28T16:23:19.000Z 147.80000305176 2015-12-28T16:23:21.000Z 147.80000305176 2015-12-28T16:23:22.000Z 148 2015-12-28T16:23:29.000Z 148 2015-12-28T16:23:35.000Z 148 2015-12-28T16:23:37.000Z 148 2015-12-28T16:23:40.000Z 148 2015-12-28T16:23:41.000Z 148 2015-12-28T16:23:44.000Z 147.80000305176 2015-12-28T16:23:47.000Z 147.60000610352 2015-12-28T16:23:53.000Z 147.39999389648 2015-12-28T16:24:01.000Z 147.19999694824 2015-12-28T16:24:09.000Z 147 2015-12-28T16:24:14.000Z 146.80000305176 2015-12-28T16:24:16.000Z 146.60000610352 2015-12-28T16:24:22.000Z 146.60000610352 2015-12-28T16:24:30.000Z 147 2015-12-28T16:24:34.000Z 147.19999694824 2015-12-28T16:24:37.000Z 147.60000610352 2015-12-28T16:24:42.000Z 147.60000610352 2015-12-28T16:24:43.000Z 148.19999694824 2015-12-28T16:24:49.000Z 148.39999389648 2015-12-28T16:24:51.000Z 148.39999389648 2015-12-28T16:24:53.000Z 148.80000305176 2015-12-28T16:24:58.000Z 149.39999389648 2015-12-28T16:25:05.000Z 149.80000305176 2015-12-28T16:25:10.000Z 150.19999694824 2015-12-28T16:25:14.000Z 150.19999694824 2015-12-28T16:25:15.000Z 150.80000305176 2015-12-28T16:25:21.000Z 152.60000610352 2015-12-28T16:25:34.000Z 153.60000610352 2015-12-28T16:25:40.000Z 154.19999694824 2015-12-28T16:25:45.000Z 155.19999694824 2015-12-28T16:25:53.000Z 156 2015-12-28T16:25:59.000Z 157 2015-12-28T16:26:07.000Z 158.19999694824 2015-12-28T16:26:16.000Z 159.39999389648 2015-12-28T16:26:24.000Z 160.39999389648 2015-12-28T16:26:31.000Z 161.39999389648 2015-12-28T16:26:39.000Z 162.39999389648 2015-12-28T16:26:46.000Z 163 2015-12-28T16:26:51.000Z 163.60000610352 2015-12-28T16:26:56.000Z 164.39999389648 2015-12-28T16:27:01.000Z 164.80000305176 2015-12-28T16:27:05.000Z 165 2015-12-28T16:27:07.000Z 165.19999694824 2015-12-28T16:27:12.000Z 165 2015-12-28T16:27:13.000Z 165 2015-12-28T16:27:20.000Z 164.80000305176 2015-12-28T16:27:28.000Z 164.60000610352 2015-12-28T16:27:33.000Z 164.60000610352 2015-12-28T16:27:34.000Z 164.19999694824 2015-12-28T16:27:56.000Z 164.19999694824 2015-12-28T16:27:58.000Z 164.19999694824 2015-12-28T16:27:59.000Z 164 2015-12-28T16:28:03.000Z 164 2015-12-28T16:28:07.000Z 164 2015-12-28T16:28:09.000Z 164 2015-12-28T16:28:13.000Z 163.80000305176 2015-12-28T16:28:18.000Z 163.80000305176 2015-12-28T16:28:19.000Z 163.80000305176 2015-12-28T16:28:24.000Z 163.80000305176 2015-12-28T16:28:25.000Z 163.80000305176 2015-12-28T16:28:29.000Z 163.80000305176 2015-12-28T16:28:30.000Z 163.80000305176 2015-12-28T16:28:36.000Z 163.80000305176 2015-12-28T16:28:44.000Z 163.60000610352 2015-12-28T16:28:47.000Z 163.60000610352 2015-12-28T16:28:49.000Z 163.60000610352 2015-12-28T16:28:54.000Z 163.60000610352 2015-12-28T16:28:55.000Z 163.39999389648 2015-12-28T16:29:02.000Z 163.60000610352 2015-12-28T16:29:06.000Z 163.39999389648 2015-12-28T16:29:07.000Z 163.39999389648 2015-12-28T16:29:16.000Z 163.19999694824 2015-12-28T16:29:21.000Z 163 2015-12-28T16:29:27.000Z 163 2015-12-28T16:29:32.000Z 162.80000305176 2015-12-28T16:29:33.000Z 162.80000305176 2015-12-28T16:29:36.000Z 162.60000610352 2015-12-28T16:29:42.000Z 162.80000305176 2015-12-28T16:29:43.000Z 163 2015-12-28T16:29:48.000Z 163.19999694824 2015-12-28T16:29:55.000Z 163.80000305176 2015-12-28T16:30:02.000Z 164.19999694824 2015-12-28T16:30:09.000Z 164.19999694824 2015-12-28T16:30:10.000Z 164.39999389648 2015-12-28T16:30:14.000Z 164.80000305176 2015-12-28T16:30:19.000Z 164.80000305176 2015-12-28T16:30:21.000Z 164.80000305176 2015-12-28T16:30:23.000Z 165 2015-12-28T16:30:27.000Z 165.19999694824 2015-12-28T16:30:30.000Z 165.19999694824 2015-12-28T16:30:33.000Z 165.39999389648 2015-12-28T16:30:37.000Z 165.80000305176 2015-12-28T16:30:43.000Z 166 2015-12-28T16:30:47.000Z 166 2015-12-28T16:30:49.000Z 166.19999694824 2015-12-28T16:30:51.000Z 166.39999389648 2015-12-28T16:30:54.000Z 166.60000610352 2015-12-28T16:30:59.000Z 166.60000610352 2015-12-28T16:31:00.000Z 166.60000610352 2015-12-28T16:31:05.000Z 166.39999389648 2015-12-28T16:31:09.000Z 166.39999389648 2015-12-28T16:31:11.000Z 166.19999694824 2015-12-28T16:31:15.000Z 166.19999694824 2015-12-28T16:31:16.000Z 166.19999694824 2015-12-28T16:31:23.000Z 166 2015-12-28T16:31:27.000Z 166 2015-12-28T16:31:33.000Z 165.60000610352 2015-12-28T16:31:41.000Z 165.39999389648 2015-12-28T16:31:50.000Z 165.39999389648 2015-12-28T16:31:56.000Z 165.39999389648 2015-12-28T16:32:01.000Z 165.19999694824 2015-12-28T16:32:07.000Z 165.19999694824 2015-12-28T16:32:08.000Z 165 2015-12-28T16:32:13.000Z 164.80000305176 2015-12-28T16:32:16.000Z 164.80000305176 2015-12-28T16:32:23.000Z 164.80000305176 2015-12-28T16:32:29.000Z 164.60000610352 2015-12-28T16:32:35.000Z 164.60000610352 2015-12-28T16:32:40.000Z 164.60000610352 2015-12-28T16:32:45.000Z 164.39999389648 2015-12-28T16:32:50.000Z 164.39999389648 2015-12-28T16:32:57.000Z 164.39999389648 2015-12-28T16:33:03.000Z 164.39999389648 2015-12-28T16:33:06.000Z 164.39999389648 2015-12-28T16:33:09.000Z 164.19999694824 2015-12-28T16:33:14.000Z 164.19999694824 2015-12-28T16:33:16.000Z 164 2015-12-28T16:33:23.000Z 164 2015-12-28T16:33:24.000Z