Cauterets: Le Moun Né
1281.57
2017-08-20T05:27:15Z
1281.57
2017-08-20T05:27:16Z
1256.1
2017-08-20T05:27:20Z
1256.1
2017-08-20T05:27:21Z
1256.58
2017-08-20T05:27:42Z
1257.54
2017-08-20T05:27:48Z
1256.58
2017-08-20T05:27:56Z
1255.62
2017-08-20T05:28:07Z
1254.18
2017-08-20T05:28:20Z
1253.7
2017-08-20T05:28:27Z
1253.22
2017-08-20T05:28:39Z
1253.22
2017-08-20T05:28:55Z
1253.7
2017-08-20T05:29:10Z
1253.7
2017-08-20T05:29:11Z
1253.22
2017-08-20T05:29:25Z
1254.66
2017-08-20T05:29:36Z
1254.66
2017-08-20T05:29:51Z
1255.14
2017-08-20T05:30:07Z
1256.1
2017-08-20T05:30:21Z
1256.58
2017-08-20T05:30:35Z
1256.58
2017-08-20T05:30:50Z
1256.58
2017-08-20T05:30:51Z
1255.14
2017-08-20T05:31:05Z
1254.66
2017-08-20T05:31:21Z
1254.18
2017-08-20T05:31:33Z
1253.7
2017-08-20T05:31:44Z
1253.22
2017-08-20T05:31:56Z
1252.74
2017-08-20T05:32:06Z
1251.29
2017-08-20T05:32:19Z
1250.33
2017-08-20T05:32:31Z
1249.85
2017-08-20T05:32:41Z
1249.37
2017-08-20T05:32:43Z
1248.89
2017-08-20T05:32:57Z
1248.41
2017-08-20T05:33:02Z
1246.49
2017-08-20T05:33:16Z
1246.49
2017-08-20T05:33:27Z
1247.93
2017-08-20T05:33:39Z
1248.41
2017-08-20T05:33:45Z
1248.41
2017-08-20T05:33:58Z
1248.41
2017-08-20T05:34:09Z
1249.37
2017-08-20T05:34:24Z
1252.25
2017-08-20T05:34:37Z
1254.18
2017-08-20T05:34:48Z
1256.58
2017-08-20T05:35:00Z
1258.02
2017-08-20T05:35:10Z
1258.5
2017-08-20T05:35:21Z
1259.94
2017-08-20T05:35:33Z
1261.39
2017-08-20T05:35:48Z
1262.35
2017-08-20T05:35:56Z
1263.79
2017-08-20T05:36:08Z
1264.75
2017-08-20T05:36:13Z
1266.67
2017-08-20T05:36:26Z
1268.6
2017-08-20T05:36:38Z
1269.08
2017-08-20T05:36:53Z
1271
2017-08-20T05:37:05Z
1271.96
2017-08-20T05:37:14Z
1272.92
2017-08-20T05:37:24Z
1274.36
2017-08-20T05:37:31Z
1275.81
2017-08-20T05:37:43Z
1278.21
2017-08-20T05:37:55Z
1278.69
2017-08-20T05:38:00Z
1281.09
2017-08-20T05:38:13Z
1283.02
2017-08-20T05:38:23Z
1284.94
2017-08-20T05:38:36Z
1286.86
2017-08-20T05:38:47Z
1289.27
2017-08-20T05:38:58Z
1290.23
2017-08-20T05:39:08Z
1290.23
2017-08-20T05:39:09Z
1290.71
2017-08-20T05:39:20Z
1292.63
2017-08-20T05:39:34Z
1294.55
2017-08-20T05:39:48Z
1296.48
2017-08-20T05:39:59Z
1298.4
2017-08-20T05:40:10Z
1299.84
2017-08-20T05:40:21Z
1302.24
2017-08-20T05:40:33Z
1304.65
2017-08-20T05:40:45Z
1306.57
2017-08-20T05:40:58Z
1308.01
2017-08-20T05:41:09Z
1310.41
2017-08-20T05:41:19Z
1312.34
2017-08-20T05:41:30Z
1313.78
2017-08-20T05:41:41Z
1314.74
2017-08-20T05:41:52Z
1315.7
2017-08-20T05:42:05Z
1316.66
2017-08-20T05:42:17Z
1317.14
2017-08-20T05:42:31Z
1317.14
2017-08-20T05:42:50Z
1317.14
2017-08-20T05:43:13Z
1317.14
2017-08-20T05:43:28Z
1317.62
2017-08-20T05:43:47Z
1317.62
2017-08-20T05:44:03Z
1317.62
2017-08-20T05:44:25Z
1319.07
2017-08-20T05:44:39Z
1320.51
2017-08-20T05:44:50Z
1320.51
2017-08-20T05:45:15Z
1320.51
2017-08-20T05:45:43Z
1320.51
2017-08-20T05:46:04Z
1320.51
2017-08-20T05:46:24Z
1320.99
2017-08-20T05:46:50Z
1320.99
2017-08-20T05:47:10Z
1320.99
2017-08-20T05:47:27Z
1320.99
2017-08-20T05:47:55Z
1320.99
2017-08-20T05:48:22Z
1320.99
2017-08-20T05:48:25Z
1322.91
2017-08-20T05:48:39Z
1325.31
2017-08-20T05:48:52Z
1327.24
2017-08-20T05:49:03Z
1328.2
2017-08-20T05:49:12Z
1330.6
2017-08-20T05:49:23Z
1333.01
2017-08-20T05:49:34Z
1334.93
2017-08-20T05:49:45Z
1335.41
2017-08-20T05:49:59Z
1337.33
2017-08-20T05:50:09Z
1339.25
2017-08-20T05:50:21Z
1340.7
2017-08-20T05:50:32Z
1342.62
2017-08-20T05:50:44Z
1344.54
2017-08-20T05:50:55Z
1346.46
2017-08-20T05:51:05Z
1347.91
2017-08-20T05:51:16Z
1349.35
2017-08-20T05:51:26Z
1350.79
2017-08-20T05:51:38Z
1352.71
2017-08-20T05:51:51Z
1353.19
2017-08-20T05:52:01Z
1354.63
2017-08-20T05:52:12Z
1356.08
2017-08-20T05:52:21Z
1358
2017-08-20T05:52:33Z
1359.44
2017-08-20T05:52:43Z
1360.88
2017-08-20T05:52:56Z
1362.33
2017-08-20T05:53:07Z
1364.25
2017-08-20T05:53:18Z
1366.17
2017-08-20T05:53:29Z
1368.09
2017-08-20T05:53:42Z
1369.54
2017-08-20T05:53:54Z
1371.46
2017-08-20T05:54:05Z
1372.9
2017-08-20T05:54:15Z
1373.38
2017-08-20T05:54:25Z
1376.26
2017-08-20T05:54:41Z
1377.71
2017-08-20T05:54:53Z
1380.11
2017-08-20T05:55:07Z
1380.59
2017-08-20T05:55:17Z
1382.51
2017-08-20T05:55:29Z
1383.96
2017-08-20T05:55:40Z
1383.96
2017-08-20T05:56:03Z
1383.96
2017-08-20T05:56:33Z
1383.96
2017-08-20T05:56:50Z
1383.96
2017-08-20T05:57:04Z
1384.44
2017-08-20T05:57:16Z
1385.4
2017-08-20T05:57:19Z
1387.8
2017-08-20T05:57:33Z
1388.28
2017-08-20T05:57:35Z
1388.76
2017-08-20T05:57:42Z
1390.68
2017-08-20T05:57:55Z
1391.65
2017-08-20T05:58:02Z
1391.65
2017-08-20T05:58:04Z
1393.57
2017-08-20T05:58:17Z
1395.01
2017-08-20T05:58:30Z
1396.45
2017-08-20T05:58:43Z
1396.45
2017-08-20T05:58:44Z
1397.89
2017-08-20T05:58:58Z
1399.82
2017-08-20T05:59:08Z
1400.78
2017-08-20T05:59:18Z
1401.74
2017-08-20T05:59:29Z
1403.18
2017-08-20T05:59:40Z
1404.62
2017-08-20T05:59:51Z
1405.58
2017-08-20T05:59:59Z
1406.07
2017-08-20T06:00:13Z
1406.07
2017-08-20T06:00:15Z
1407.51
2017-08-20T06:00:26Z
1409.43
2017-08-20T06:00:36Z
1411.35
2017-08-20T06:00:46Z
1413.28
2017-08-20T06:00:58Z
1414.72
2017-08-20T06:01:09Z
1416.16
2017-08-20T06:01:20Z
1417.6
2017-08-20T06:01:32Z
1419.04
2017-08-20T06:01:42Z
1420.49
2017-08-20T06:01:55Z
1422.89
2017-08-20T06:02:06Z
1424.81
2017-08-20T06:02:16Z
1425.77
2017-08-20T06:02:26Z
1426.25
2017-08-20T06:02:40Z
1427.21
2017-08-20T06:02:52Z
1427.7
2017-08-20T06:02:56Z
1429.14
2017-08-20T06:03:08Z
1430.58
2017-08-20T06:03:20Z
1432.5
2017-08-20T06:03:32Z
1433.94
2017-08-20T06:03:42Z
1435.87
2017-08-20T06:03:51Z
1437.79
2017-08-20T06:04:02Z
1439.23
2017-08-20T06:04:13Z
1441.15
2017-08-20T06:04:24Z
1442.6
2017-08-20T06:04:34Z
1444.04
2017-08-20T06:04:45Z
1445.96
2017-08-20T06:04:56Z
1447.88
2017-08-20T06:05:08Z
1449.32
2017-08-20T06:05:18Z
1451.73
2017-08-20T06:05:30Z
1452.21
2017-08-20T06:05:40Z
1454.13
2017-08-20T06:05:51Z
1455.57
2017-08-20T06:06:02Z
1456.53
2017-08-20T06:06:12Z
1457.5
2017-08-20T06:06:24Z
1458.94
2017-08-20T06:06:35Z
1461.34
2017-08-20T06:06:46Z
1463.26
2017-08-20T06:06:57Z
1464.23
2017-08-20T06:07:06Z
1465.67
2017-08-20T06:07:16Z
1467.11
2017-08-20T06:07:26Z
1469.03
2017-08-20T06:07:37Z
1470.47
2017-08-20T06:07:48Z
1471.92
2017-08-20T06:07:57Z
1472.88
2017-08-20T06:08:05Z
1474.8
2017-08-20T06:08:17Z
1475.76
2017-08-20T06:08:28Z
1478.16
2017-08-20T06:08:37Z
1479.13
2017-08-20T06:08:45Z
1480.09
2017-08-20T06:08:57Z
1482.01
2017-08-20T06:09:08Z
1482.97
2017-08-20T06:09:18Z
1484.89
2017-08-20T06:09:29Z
1486.34
2017-08-20T06:09:41Z
1487.78
2017-08-20T06:09:52Z
1488.74
2017-08-20T06:10:02Z
1491.14
2017-08-20T06:10:15Z
1492.58
2017-08-20T06:10:26Z
1494.03
2017-08-20T06:10:36Z
1495.47
2017-08-20T06:10:47Z
1496.91
2017-08-20T06:10:57Z
1498.35
2017-08-20T06:11:07Z
1500.27
2017-08-20T06:11:17Z
1501.72
2017-08-20T06:11:27Z
1503.16
2017-08-20T06:11:37Z
1504.6
2017-08-20T06:11:49Z
1506.52
2017-08-20T06:12:00Z
1506.52
2017-08-20T06:12:15Z
1506.52
2017-08-20T06:12:31Z
1505.56
2017-08-20T06:12:35Z
1505.56
2017-08-20T06:13:03Z
1505.56
2017-08-20T06:13:17Z
1505.56
2017-08-20T06:13:43Z
1507
2017-08-20T06:14:05Z
1507
2017-08-20T06:14:06Z
1507
2017-08-20T06:14:23Z
1507
2017-08-20T06:14:42Z
1507
2017-08-20T06:14:58Z
1507
2017-08-20T06:15:11Z
1507.48
2017-08-20T06:15:36Z
1507.48
2017-08-20T06:15:49Z
1508.93
2017-08-20T06:16:00Z
1510.85
2017-08-20T06:16:12Z
1512.29
2017-08-20T06:16:21Z
1514.21
2017-08-20T06:16:33Z
1515.66
2017-08-20T06:16:44Z
1517.1
2017-08-20T06:16:56Z
1518.54
2017-08-20T06:17:06Z
1520.46
2017-08-20T06:17:18Z
1521.9
2017-08-20T06:17:30Z
1523.35
2017-08-20T06:17:40Z
1525.75
2017-08-20T06:17:52Z
1526.23
2017-08-20T06:18:02Z
1527.19
2017-08-20T06:18:12Z
1528.15
2017-08-20T06:18:23Z
1529.11
2017-08-20T06:18:30Z
1530.56
2017-08-20T06:18:43Z
1531.52
2017-08-20T06:18:55Z
1533.44
2017-08-20T06:19:06Z
1533.44
2017-08-20T06:19:09Z
1534.88
2017-08-20T06:19:22Z
1536.32
2017-08-20T06:19:32Z
1537.77
2017-08-20T06:19:44Z
1539.21
2017-08-20T06:19:55Z
1540.65
2017-08-20T06:20:05Z
1540.65
2017-08-20T06:20:06Z
1542.57
2017-08-20T06:20:17Z
1544.01
2017-08-20T06:20:28Z
1545.46
2017-08-20T06:20:38Z
1546.42
2017-08-20T06:20:49Z
1548.34
2017-08-20T06:20:59Z
1549.78
2017-08-20T06:21:10Z
1550.74
2017-08-20T06:21:20Z
1552.19
2017-08-20T06:21:31Z
1554.11
2017-08-20T06:21:42Z
1555.55
2017-08-20T06:21:53Z
1556.99
2017-08-20T06:22:04Z
1558.92
2017-08-20T06:22:16Z
1559.88
2017-08-20T06:22:27Z
1560.84
2017-08-20T06:22:36Z
1561.8
2017-08-20T06:22:46Z
1563.72
2017-08-20T06:22:57Z
1565.16
2017-08-20T06:23:07Z
1566.12
2017-08-20T06:23:18Z
1567.57
2017-08-20T06:23:30Z
1569.49
2017-08-20T06:23:41Z
1571.89
2017-08-20T06:23:54Z
1574.3
2017-08-20T06:24:08Z
1576.22
2017-08-20T06:24:22Z
1576.22
2017-08-20T06:24:23Z
1578.14
2017-08-20T06:24:35Z
1579.58
2017-08-20T06:24:44Z
1581.03
2017-08-20T06:24:55Z
1581.51
2017-08-20T06:25:09Z
1580.54
2017-08-20T06:25:23Z
1580.54
2017-08-20T06:25:42Z
1581.03
2017-08-20T06:25:54Z
1581.03
2017-08-20T06:26:10Z
1581.51
2017-08-20T06:26:29Z
1581.51
2017-08-20T06:26:51Z
1581.51
2017-08-20T06:27:25Z
1581.51
2017-08-20T06:27:32Z
1582.47
2017-08-20T06:27:40Z
1584.39
2017-08-20T06:27:51Z
1585.83
2017-08-20T06:28:03Z
1587.27
2017-08-20T06:28:13Z
1588.72
2017-08-20T06:28:25Z
1590.16
2017-08-20T06:28:36Z
1590.64
2017-08-20T06:28:50Z
1590.64
2017-08-20T06:29:18Z
1590.64
2017-08-20T06:29:47Z
1591.12
2017-08-20T06:30:00Z
1592.08
2017-08-20T06:30:11Z
1594
2017-08-20T06:30:23Z
1595.93
2017-08-20T06:30:34Z
1596.41
2017-08-20T06:30:37Z
1598.33
2017-08-20T06:30:50Z
1599.29
2017-08-20T06:31:02Z
1600.73
2017-08-20T06:31:13Z
1602.17
2017-08-20T06:31:24Z
1604.1
2017-08-20T06:31:37Z
1605.06
2017-08-20T06:31:48Z
1606.5
2017-08-20T06:31:58Z
1608.42
2017-08-20T06:32:09Z
1610.35
2017-08-20T06:32:19Z
1610.83
2017-08-20T06:32:27Z
1612.75
2017-08-20T06:32:40Z
1613.23
2017-08-20T06:32:50Z
1614.67
2017-08-20T06:33:03Z
1615.15
2017-08-20T06:33:07Z
1615.63
2017-08-20T06:33:22Z
1617.56
2017-08-20T06:33:33Z
1618.04
2017-08-20T06:33:43Z
1619.48
2017-08-20T06:33:54Z
1621.4
2017-08-20T06:34:04Z
1622.36
2017-08-20T06:34:15Z
1623.32
2017-08-20T06:34:25Z
1624.77
2017-08-20T06:34:36Z
1625.73
2017-08-20T06:34:48Z
1626.69
2017-08-20T06:34:59Z
1628.13
2017-08-20T06:35:11Z
1628.61
2017-08-20T06:35:22Z
1630.05
2017-08-20T06:35:33Z
1631.01
2017-08-20T06:35:43Z
1632.94
2017-08-20T06:35:54Z
1633.42
2017-08-20T06:36:04Z
1633.9
2017-08-20T06:36:19Z
1632.46
2017-08-20T06:36:39Z
1634.86
2017-08-20T06:36:41Z
1633.42
2017-08-20T06:36:43Z
1633.42
2017-08-20T06:37:00Z
1633.42
2017-08-20T06:37:17Z
1633.42
2017-08-20T06:37:37Z
1633.42
2017-08-20T06:38:00Z
1633.9
2017-08-20T06:38:24Z
1633.9
2017-08-20T06:38:38Z
1633.9
2017-08-20T06:38:50Z
1635.34
2017-08-20T06:39:02Z
1636.78
2017-08-20T06:39:12Z
1638.22
2017-08-20T06:39:22Z
1640.15
2017-08-20T06:39:33Z
1641.59
2017-08-20T06:39:43Z
1642.07
2017-08-20T06:39:56Z
1643.03
2017-08-20T06:40:07Z
1644.47
2017-08-20T06:40:17Z
1646.88
2017-08-20T06:40:27Z
1647.84
2017-08-20T06:40:37Z
1647.84
2017-08-20T06:40:48Z
1649.28
2017-08-20T06:40:59Z
1649.28
2017-08-20T06:41:04Z
1649.28
2017-08-20T06:41:13Z
1649.28
2017-08-20T06:41:14Z
1649.28
2017-08-20T06:41:17Z
1649.76
2017-08-20T06:41:26Z
1650.24
2017-08-20T06:41:28Z
1650.24
2017-08-20T06:41:39Z
1650.24
2017-08-20T06:42:00Z
1650.24
2017-08-20T06:42:21Z
1650.24
2017-08-20T06:42:37Z
1650.24
2017-08-20T06:42:47Z
1651.2
2017-08-20T06:42:57Z
1653.12
2017-08-20T06:43:09Z
1653.6
2017-08-20T06:43:16Z
1655.05
2017-08-20T06:43:29Z
1656.49
2017-08-20T06:43:38Z
1658.41
2017-08-20T06:43:50Z
1660.33
2017-08-20T06:44:01Z
1660.81
2017-08-20T06:44:04Z
1661.3
2017-08-20T06:44:06Z
1662.74
2017-08-20T06:44:18Z
1664.18
2017-08-20T06:44:27Z
1664.66
2017-08-20T06:44:29Z
1666.1
2017-08-20T06:44:41Z
1666.58
2017-08-20T06:44:42Z
1666.58
2017-08-20T06:44:44Z
1666.58
2017-08-20T06:44:46Z
1668.02
2017-08-20T06:44:59Z
1669.47
2017-08-20T06:45:08Z
1669.95
2017-08-20T06:45:10Z
1671.39
2017-08-20T06:45:21Z
1672.35
2017-08-20T06:45:27Z
1672.83
2017-08-20T06:45:39Z
1673.31
2017-08-20T06:45:50Z
1674.75
2017-08-20T06:46:00Z
1675.23
2017-08-20T06:46:05Z
1676.68
2017-08-20T06:46:15Z
1677.64
2017-08-20T06:46:25Z
1678.12
2017-08-20T06:46:26Z
1680.04
2017-08-20T06:46:37Z
1681.48
2017-08-20T06:46:47Z
1683.41
2017-08-20T06:46:57Z
1685.33
2017-08-20T06:47:08Z
1686.29
2017-08-20T06:47:18Z
1687.25
2017-08-20T06:47:27Z
1687.73
2017-08-20T06:47:39Z
1687.73
2017-08-20T06:47:48Z
1687.73
2017-08-20T06:48:00Z
1688.69
2017-08-20T06:48:10Z
1690.14
2017-08-20T06:48:17Z
1690.62
2017-08-20T06:48:26Z
1690.62
2017-08-20T06:48:34Z
1692.54
2017-08-20T06:48:45Z
1693.5
2017-08-20T06:48:53Z
1694.46
2017-08-20T06:49:03Z
1693.98
2017-08-20T06:49:19Z
1693.98
2017-08-20T06:49:37Z
1695.42
2017-08-20T06:49:50Z
1695.42
2017-08-20T06:50:09Z
1695.42
2017-08-20T06:50:22Z
1695.42
2017-08-20T06:50:40Z
1695.42
2017-08-20T06:51:10Z
1695.42
2017-08-20T06:51:38Z
1695.42
2017-08-20T06:52:05Z
1695.42
2017-08-20T06:52:30Z
1695.9
2017-08-20T06:52:53Z
1696.86
2017-08-20T06:53:04Z
1698.79
2017-08-20T06:53:16Z
1700.71
2017-08-20T06:53:27Z
1701.67
2017-08-20T06:53:40Z
1701.67
2017-08-20T06:54:07Z
1703.11
2017-08-20T06:54:25Z
1705.04
2017-08-20T06:54:36Z
1705.52
2017-08-20T06:54:49Z
1706
2017-08-20T06:55:22Z
1706.48
2017-08-20T06:55:39Z
1708.4
2017-08-20T06:55:52Z
1710.32
2017-08-20T06:56:02Z
1711.76
2017-08-20T06:56:10Z
1712.25
2017-08-20T06:56:22Z
1712.25
2017-08-20T06:56:42Z
1712.25
2017-08-20T06:56:56Z
1712.73
2017-08-20T06:57:17Z
1712.73
2017-08-20T06:57:39Z
1712.73
2017-08-20T06:57:58Z
1712.73
2017-08-20T06:58:27Z
1712.73
2017-08-20T06:58:54Z
1712.73
2017-08-20T06:59:21Z
1712.73
2017-08-20T06:59:43Z
1711.76
2017-08-20T06:59:47Z
1711.76
2017-08-20T06:59:56Z
1711.76
2017-08-20T07:00:00Z
1713.21
2017-08-20T07:00:02Z
1715.13
2017-08-20T07:00:12Z
1716.57
2017-08-20T07:00:22Z
1717.05
2017-08-20T07:00:36Z
1717.05
2017-08-20T07:00:59Z
1717.05
2017-08-20T07:01:26Z
1717.05
2017-08-20T07:02:00Z
1718.01
2017-08-20T07:02:17Z
1718.49
2017-08-20T07:02:19Z
1719.46
2017-08-20T07:02:32Z
1720.9
2017-08-20T07:02:45Z
1719.94
2017-08-20T07:03:08Z
1719.94
2017-08-20T07:03:09Z
1721.86
2017-08-20T07:03:18Z
1721.86
2017-08-20T07:03:39Z
1721.86
2017-08-20T07:04:03Z
1722.34
2017-08-20T07:04:25Z
1722.34
2017-08-20T07:04:52Z
1722.34
2017-08-20T07:05:09Z
1722.34
2017-08-20T07:05:28Z
1722.82
2017-08-20T07:05:37Z
1724.26
2017-08-20T07:05:46Z
1727.15
2017-08-20T07:05:58Z
1727.15
2017-08-20T07:06:04Z
1729.07
2017-08-20T07:06:17Z
1730.51
2017-08-20T07:06:25Z
1731.47
2017-08-20T07:06:31Z
1733.39
2017-08-20T07:06:45Z
1734.84
2017-08-20T07:06:56Z
1736.76
2017-08-20T07:07:08Z
1738.2
2017-08-20T07:07:21Z
1740.12
2017-08-20T07:07:34Z
1740.12
2017-08-20T07:07:35Z
1741.57
2017-08-20T07:07:46Z
1743.49
2017-08-20T07:07:56Z
1744.93
2017-08-20T07:08:05Z
1745.89
2017-08-20T07:08:15Z
1747.81
2017-08-20T07:08:24Z
1749.26
2017-08-20T07:08:35Z
1751.18
2017-08-20T07:08:46Z
1752.62
2017-08-20T07:08:55Z
1753.58
2017-08-20T07:09:04Z
1755.5
2017-08-20T07:09:15Z
1756.95
2017-08-20T07:09:26Z
1758.39
2017-08-20T07:09:36Z
1759.83
2017-08-20T07:09:46Z
1760.79
2017-08-20T07:09:53Z
1762.23
2017-08-20T07:09:57Z
1764.64
2017-08-20T07:10:08Z
1766.56
2017-08-20T07:10:18Z
1768.48
2017-08-20T07:10:26Z
1769.44
2017-08-20T07:10:32Z
1770.41
2017-08-20T07:10:39Z
1772.33
2017-08-20T07:10:50Z
1773.29
2017-08-20T07:10:53Z
1774.25
2017-08-20T07:10:59Z
1776.17
2017-08-20T07:11:10Z
1776.17
2017-08-20T07:11:12Z
1776.65
2017-08-20T07:11:14Z
1778.1
2017-08-20T07:11:27Z
1778.1
2017-08-20T07:11:42Z
1778.1
2017-08-20T07:11:59Z
1778.58
2017-08-20T07:12:27Z
1778.58
2017-08-20T07:12:47Z
1780.02
2017-08-20T07:12:55Z
1780.02
2017-08-20T07:12:58Z
1780.98
2017-08-20T07:13:05Z
1781.94
2017-08-20T07:13:17Z
1784.34
2017-08-20T07:13:27Z
1786.27
2017-08-20T07:13:38Z
1787.23
2017-08-20T07:13:44Z
1787.71
2017-08-20T07:13:48Z
1789.63
2017-08-20T07:13:58Z
1790.59
2017-08-20T07:14:02Z
1790.59
2017-08-20T07:14:04Z
1792.03
2017-08-20T07:14:14Z
1793.96
2017-08-20T07:14:26Z
1795.88
2017-08-20T07:14:37Z
1795.88
2017-08-20T07:14:52Z
1796.36
2017-08-20T07:15:06Z
1798.76
2017-08-20T07:15:17Z
1801.17
2017-08-20T07:15:28Z
1802.13
2017-08-20T07:15:35Z
1802.61
2017-08-20T07:15:45Z
1804.05
2017-08-20T07:15:56Z
1805.49
2017-08-20T07:16:07Z
1805.97
2017-08-20T07:16:17Z
1807.42
2017-08-20T07:16:27Z
1809.34
2017-08-20T07:16:39Z
1811.26
2017-08-20T07:16:51Z
1812.7
2017-08-20T07:17:04Z
1814.63
2017-08-20T07:17:14Z
1816.07
2017-08-20T07:17:24Z
1817.99
2017-08-20T07:17:34Z
1818.95
2017-08-20T07:17:45Z
1820.87
2017-08-20T07:17:57Z
1822.8
2017-08-20T07:18:10Z
1824.24
2017-08-20T07:18:20Z
1825.68
2017-08-20T07:18:30Z
1827.6
2017-08-20T07:18:43Z
1829.53
2017-08-20T07:18:54Z
1830.97
2017-08-20T07:19:04Z
1832.41
2017-08-20T07:19:14Z
1833.85
2017-08-20T07:19:24Z
1835.77
2017-08-20T07:19:35Z
1837.7
2017-08-20T07:19:44Z
1839.14
2017-08-20T07:19:55Z
1841.06
2017-08-20T07:20:05Z
1842.5
2017-08-20T07:20:15Z
1844.43
2017-08-20T07:20:24Z
1844.91
2017-08-20T07:20:35Z
1845.39
2017-08-20T07:20:44Z
1845.87
2017-08-20T07:20:53Z
1846.83
2017-08-20T07:21:04Z
1847.31
2017-08-20T07:21:13Z
1847.79
2017-08-20T07:21:35Z
1847.31
2017-08-20T07:21:51Z
1847.31
2017-08-20T07:22:18Z
1846.83
2017-08-20T07:22:32Z
1846.83
2017-08-20T07:22:42Z
1848.27
2017-08-20T07:22:50Z
1850.19
2017-08-20T07:23:03Z
1852.12
2017-08-20T07:23:12Z
1852.12
2017-08-20T07:23:33Z
1852.6
2017-08-20T07:23:49Z
1852.6
2017-08-20T07:23:50Z
1855.48
2017-08-20T07:24:01Z
1856.92
2017-08-20T07:24:10Z
1856.92
2017-08-20T07:24:13Z
1858.85
2017-08-20T07:24:25Z
1859.81
2017-08-20T07:24:36Z
1860.29
2017-08-20T07:24:46Z
1860.29
2017-08-20T07:24:58Z
1860.77
2017-08-20T07:25:10Z
1860.77
2017-08-20T07:25:26Z
1860.77
2017-08-20T07:25:36Z
1862.69
2017-08-20T07:25:47Z
1862.69
2017-08-20T07:26:04Z
1862.69
2017-08-20T07:26:24Z
1862.69
2017-08-20T07:26:45Z
1862.69
2017-08-20T07:26:48Z
1863.17
2017-08-20T07:26:55Z
1863.65
2017-08-20T07:27:05Z
1863.65
2017-08-20T07:27:24Z
1864.13
2017-08-20T07:27:40Z
1864.13
2017-08-20T07:28:01Z
1864.13
2017-08-20T07:28:20Z
1864.61
2017-08-20T07:28:29Z
1865.09
2017-08-20T07:28:35Z
1865.58
2017-08-20T07:28:42Z
1866.06
2017-08-20T07:28:53Z
1866.54
2017-08-20T07:29:00Z
1866.54
2017-08-20T07:29:03Z
1866.54
2017-08-20T07:29:14Z
1867.5
2017-08-20T07:29:23Z
1867.5
2017-08-20T07:29:25Z
1867.98
2017-08-20T07:29:38Z
1867.98
2017-08-20T07:29:42Z
1867.98
2017-08-20T07:29:54Z
1869.42
2017-08-20T07:30:01Z
1869.9
2017-08-20T07:30:10Z
1870.38
2017-08-20T07:30:20Z
1870.86
2017-08-20T07:30:30Z
1871.82
2017-08-20T07:30:37Z
1874.23
2017-08-20T07:30:48Z
1874.71
2017-08-20T07:30:56Z
1875.19
2017-08-20T07:31:01Z
1876.63
2017-08-20T07:31:11Z
1878.55
2017-08-20T07:31:21Z
1879.51
2017-08-20T07:31:30Z
1880.96
2017-08-20T07:31:41Z
1881.44
2017-08-20T07:31:42Z
1882.88
2017-08-20T07:31:51Z
1884.32
2017-08-20T07:32:00Z
1885.76
2017-08-20T07:32:10Z
1886.24
2017-08-20T07:32:19Z
1886.72
2017-08-20T07:32:25Z
1888.17
2017-08-20T07:32:37Z
1889.13
2017-08-20T07:32:46Z
1890.57
2017-08-20T07:32:57Z
1892.01
2017-08-20T07:33:07Z
1893.93
2017-08-20T07:33:17Z
1894.9
2017-08-20T07:33:28Z
1896.34
2017-08-20T07:33:37Z
1896.82
2017-08-20T07:33:47Z
1897.3
2017-08-20T07:33:58Z
1897.3
2017-08-20T07:34:09Z
1897.3
2017-08-20T07:34:31Z
1895.86
2017-08-20T07:34:52Z
1898.26
2017-08-20T07:35:03Z
1898.74
2017-08-20T07:35:06Z
1899.7
2017-08-20T07:35:14Z
1901.63
2017-08-20T07:35:23Z
1903.55
2017-08-20T07:35:34Z
1905.47
2017-08-20T07:35:44Z
1906.43
2017-08-20T07:35:54Z
1907.87
2017-08-20T07:36:03Z
1909.32
2017-08-20T07:36:11Z
1909.32
2017-08-20T07:36:17Z
1911.24
2017-08-20T07:36:28Z
1913.16
2017-08-20T07:36:38Z
1914.6
2017-08-20T07:36:48Z
1916.04
2017-08-20T07:36:57Z
1917.01
2017-08-20T07:37:07Z
1917.01
2017-08-20T07:37:18Z
1917.49
2017-08-20T07:37:29Z
1918.93
2017-08-20T07:37:37Z
1919.89
2017-08-20T07:37:49Z
1921.33
2017-08-20T07:37:58Z
1922.77
2017-08-20T07:38:08Z
1923.25
2017-08-20T07:38:11Z
1924.7
2017-08-20T07:38:22Z
1924.7
2017-08-20T07:38:23Z
1926.62
2017-08-20T07:38:35Z
1927.58
2017-08-20T07:38:46Z
1929.02
2017-08-20T07:38:56Z
1930.95
2017-08-20T07:39:06Z
1931.91
2017-08-20T07:39:16Z
1931.91
2017-08-20T07:39:34Z
1931.91
2017-08-20T07:39:41Z
1933.83
2017-08-20T07:39:53Z
1934.79
2017-08-20T07:39:58Z
1935.27
2017-08-20T07:40:00Z
1937.19
2017-08-20T07:40:10Z
1937.67
2017-08-20T07:40:13Z
1940.08
2017-08-20T07:40:24Z
1942
2017-08-20T07:40:35Z
1943.92
2017-08-20T07:40:45Z
1944.88
2017-08-20T07:40:54Z
1946.33
2017-08-20T07:41:04Z
1947.77
2017-08-20T07:41:14Z
1949.21
2017-08-20T07:41:24Z
1951.13
2017-08-20T07:41:34Z
1952.57
2017-08-20T07:41:44Z
1954.5
2017-08-20T07:41:53Z
1955.46
2017-08-20T07:42:03Z
1956.9
2017-08-20T07:42:14Z
1958.34
2017-08-20T07:42:22Z
1960.27
2017-08-20T07:42:34Z
1962.19
2017-08-20T07:42:44Z
1963.15
2017-08-20T07:42:54Z
1963.15
2017-08-20T07:43:09Z
1963.15
2017-08-20T07:43:23Z
1964.11
2017-08-20T07:43:31Z
1966.99
2017-08-20T07:43:41Z
1968.92
2017-08-20T07:43:54Z
1970.84
2017-08-20T07:44:03Z
1973.24
2017-08-20T07:44:15Z
1974.69
2017-08-20T07:44:26Z
1976.13
2017-08-20T07:44:37Z
1977.57
2017-08-20T07:44:48Z
1978.05
2017-08-20T07:44:59Z
1979.97
2017-08-20T07:45:08Z
1980.45
2017-08-20T07:45:17Z
1981.9
2017-08-20T07:45:26Z
1983.34
2017-08-20T07:45:36Z
1984.3
2017-08-20T07:45:50Z
1985.26
2017-08-20T07:46:00Z
1986.22
2017-08-20T07:46:13Z
1986.22
2017-08-20T07:46:36Z
1986.7
2017-08-20T07:46:48Z
1986.7
2017-08-20T07:47:14Z
1987.18
2017-08-20T07:47:32Z
1989.1
2017-08-20T07:47:43Z
1991.03
2017-08-20T07:47:54Z
1991.51
2017-08-20T07:48:06Z
1991.99
2017-08-20T07:48:28Z
1991.99
2017-08-20T07:48:50Z
1992.47
2017-08-20T07:49:08Z
1992.47
2017-08-20T07:49:25Z
1992.47
2017-08-20T07:49:44Z
1992.47
2017-08-20T07:50:08Z
1992.47
2017-08-20T07:50:24Z
1992.47
2017-08-20T07:50:51Z
1993.43
2017-08-20T07:51:08Z
1995.83
2017-08-20T07:51:21Z
1996.32
2017-08-20T07:51:26Z
1996.8
2017-08-20T07:51:28Z
1998.72
2017-08-20T07:51:40Z
2000.16
2017-08-20T07:51:50Z
2000.64
2017-08-20T07:51:54Z
2001.6
2017-08-20T07:51:58Z
2002.56
2017-08-20T07:52:07Z
2004.97
2017-08-20T07:52:18Z
2005.45
2017-08-20T07:52:19Z
2006.41
2017-08-20T07:52:31Z
2006.89
2017-08-20T07:52:44Z
2007.37
2017-08-20T07:52:55Z
2008.81
2017-08-20T07:53:07Z
2010.25
2017-08-20T07:53:16Z
2010.73
2017-08-20T07:53:18Z
2011.22
2017-08-20T07:53:23Z
2012.18
2017-08-20T07:53:29Z
2013.14
2017-08-20T07:53:41Z
2014.58
2017-08-20T07:53:51Z
2016.02
2017-08-20T07:54:02Z
2016.98
2017-08-20T07:54:14Z
2017.94
2017-08-20T07:54:24Z
2019.39
2017-08-20T07:54:35Z
2020.35
2017-08-20T07:54:45Z
2020.35
2017-08-20T07:54:50Z
2022.27
2017-08-20T07:55:02Z
2023.23
2017-08-20T07:55:13Z
2026.12
2017-08-20T07:55:24Z
2027.08
2017-08-20T07:55:33Z
2029
2017-08-20T07:55:43Z
2029.96
2017-08-20T07:55:53Z
2029.96
2017-08-20T07:56:05Z
2030.44
2017-08-20T07:56:22Z
2031.4
2017-08-20T07:56:34Z
2033.33
2017-08-20T07:56:44Z
2035.73
2017-08-20T07:56:55Z
2037.65
2017-08-20T07:57:05Z
2039.09
2017-08-20T07:57:15Z
2041.02
2017-08-20T07:57:26Z
2042.46
2017-08-20T07:57:35Z
2042.94
2017-08-20T07:57:38Z
2043.42
2017-08-20T07:57:42Z
2044.38
2017-08-20T07:57:52Z
2045.82
2017-08-20T07:58:03Z
2046.3
2017-08-20T07:58:15Z
2048.23
2017-08-20T07:58:26Z
2049.67
2017-08-20T07:58:37Z
2051.11
2017-08-20T07:58:47Z
2051.59
2017-08-20T07:58:52Z
2053.03
2017-08-20T07:58:59Z
2053.99
2017-08-20T07:59:11Z
2054.47
2017-08-20T07:59:21Z
2055.92
2017-08-20T07:59:32Z
2057.36
2017-08-20T07:59:43Z
2057.36
2017-08-20T07:59:44Z
2058.8
2017-08-20T07:59:56Z
2058.8
2017-08-20T07:59:57Z
2059.28
2017-08-20T08:00:02Z
2061.68
2017-08-20T08:00:13Z
2061.68
2017-08-20T08:00:16Z
2062.65
2017-08-20T08:00:21Z
2064.09
2017-08-20T08:00:32Z
2064.57
2017-08-20T08:00:43Z
2064.57
2017-08-20T08:00:45Z
2065.53
2017-08-20T08:00:55Z
2065.53
2017-08-20T08:01:10Z
2065.53
2017-08-20T08:01:27Z
2065.53
2017-08-20T08:01:46Z
2065.53
2017-08-20T08:02:08Z
2065.53
2017-08-20T08:02:27Z
2065.53
2017-08-20T08:02:39Z
2065.53
2017-08-20T08:03:02Z
2065.53
2017-08-20T08:03:26Z
2065.53
2017-08-20T08:03:51Z
2065.53
2017-08-20T08:04:12Z
2066.01
2017-08-20T08:04:33Z
2066.01
2017-08-20T08:04:53Z
2066.01
2017-08-20T08:05:14Z
2066.01
2017-08-20T08:05:25Z
2066.01
2017-08-20T08:05:34Z
2066.01
2017-08-20T08:05:36Z
2065.05
2017-08-20T08:05:47Z
2067.45
2017-08-20T08:05:59Z
2069.38
2017-08-20T08:06:11Z
2071.3
2017-08-20T08:06:21Z
2072.74
2017-08-20T08:06:32Z
2073.7
2017-08-20T08:06:43Z
2075.62
2017-08-20T08:06:55Z
2076.59
2017-08-20T08:07:06Z
2078.03
2017-08-20T08:07:16Z
2078.99
2017-08-20T08:07:26Z
2079.47
2017-08-20T08:07:35Z
2080.91
2017-08-20T08:07:44Z
2082.83
2017-08-20T08:07:54Z
2084.28
2017-08-20T08:08:06Z
2086.2
2017-08-20T08:08:16Z
2087.16
2017-08-20T08:08:26Z
2088.6
2017-08-20T08:08:37Z
2090.04
2017-08-20T08:08:48Z
2091.97
2017-08-20T08:08:59Z
2093.89
2017-08-20T08:09:09Z
2095.81
2017-08-20T08:09:20Z
2096.77
2017-08-20T08:09:32Z
2098.7
2017-08-20T08:09:41Z
2099.66
2017-08-20T08:09:52Z
2101.1
2017-08-20T08:10:02Z
2102.54
2017-08-20T08:10:13Z
2103.5
2017-08-20T08:10:25Z
2104.94
2017-08-20T08:10:35Z
2106.87
2017-08-20T08:10:47Z
2108.79
2017-08-20T08:10:58Z
2109.75
2017-08-20T08:11:03Z
2110.71
2017-08-20T08:11:14Z
2112.15
2017-08-20T08:11:26Z
2113.6
2017-08-20T08:11:37Z
2113.6
2017-08-20T08:11:38Z
2115.52
2017-08-20T08:11:48Z
2116.48
2017-08-20T08:12:01Z
2117.92
2017-08-20T08:12:13Z
2119.84
2017-08-20T08:12:24Z
2121.77
2017-08-20T08:12:34Z
2120.32
2017-08-20T08:12:50Z
2120.32
2017-08-20T08:13:00Z
2122.25
2017-08-20T08:13:10Z
2124.65
2017-08-20T08:13:20Z
2126.09
2017-08-20T08:13:32Z
2127.53
2017-08-20T08:13:43Z
2128.98
2017-08-20T08:13:56Z
2129.46
2017-08-20T08:14:07Z
2129.46
2017-08-20T08:14:28Z
2129.94
2017-08-20T08:14:39Z
2130.9
2017-08-20T08:14:47Z
2133.3
2017-08-20T08:15:01Z
2134.74
2017-08-20T08:15:12Z
2136.67
2017-08-20T08:15:23Z
2138.11
2017-08-20T08:15:34Z
2140.51
2017-08-20T08:15:46Z
2141.95
2017-08-20T08:15:57Z
2142.44
2017-08-20T08:16:11Z
2143.4
2017-08-20T08:16:23Z
2143.4
2017-08-20T08:16:47Z
2143.88
2017-08-20T08:17:07Z
2145.32
2017-08-20T08:17:18Z
2147.24
2017-08-20T08:17:31Z
2149.16
2017-08-20T08:17:40Z
2150.13
2017-08-20T08:17:50Z
2150.13
2017-08-20T08:17:55Z
2151.09
2017-08-20T08:18:08Z
2153.01
2017-08-20T08:18:19Z
2154.93
2017-08-20T08:18:30Z
2157.34
2017-08-20T08:18:41Z
2159.26
2017-08-20T08:18:51Z
2161.18
2017-08-20T08:19:02Z
2162.62
2017-08-20T08:19:14Z
2164.55
2017-08-20T08:19:25Z
2165.51
2017-08-20T08:19:35Z
2167.43
2017-08-20T08:19:47Z
2167.43
2017-08-20T08:19:57Z
2168.87
2017-08-20T08:20:08Z
2171.27
2017-08-20T08:20:20Z
2171.76
2017-08-20T08:20:32Z
2173.2
2017-08-20T08:20:45Z
2175.12
2017-08-20T08:20:55Z
2177.52
2017-08-20T08:21:07Z
2179.45
2017-08-20T08:21:18Z
2181.37
2017-08-20T08:21:30Z
2183.29
2017-08-20T08:21:42Z
2185.21
2017-08-20T08:21:52Z
2185.69
2017-08-20T08:22:01Z
2186.66
2017-08-20T08:22:13Z
2188.1
2017-08-20T08:22:28Z
2189.54
2017-08-20T08:22:42Z
2191.94
2017-08-20T08:22:54Z
2192.9
2017-08-20T08:23:03Z
2193.87
2017-08-20T08:23:13Z
2195.31
2017-08-20T08:23:24Z
2196.75
2017-08-20T08:23:33Z
2198.19
2017-08-20T08:23:43Z
2200.11
2017-08-20T08:23:55Z
2202.52
2017-08-20T08:24:09Z
2204.92
2017-08-20T08:24:22Z
2205.88
2017-08-20T08:24:32Z
2207.81
2017-08-20T08:24:47Z
2208.29
2017-08-20T08:24:59Z
2209.25
2017-08-20T08:25:06Z
2209.73
2017-08-20T08:25:18Z
2211.65
2017-08-20T08:25:30Z
2213.57
2017-08-20T08:25:40Z
2214.53
2017-08-20T08:25:50Z
2216.46
2017-08-20T08:26:00Z
2218.38
2017-08-20T08:26:13Z
2219.34
2017-08-20T08:26:28Z
2219.82
2017-08-20T08:26:41Z
2221.74
2017-08-20T08:26:52Z
2223.19
2017-08-20T08:27:03Z
2225.11
2017-08-20T08:27:14Z
2226.55
2017-08-20T08:27:24Z
2227.99
2017-08-20T08:27:35Z
2229.43
2017-08-20T08:27:45Z
2230.88
2017-08-20T08:27:55Z
2232.8
2017-08-20T08:28:05Z
2234.24
2017-08-20T08:28:19Z
2235.68
2017-08-20T08:28:30Z
2236.64
2017-08-20T08:28:41Z
2236.64
2017-08-20T08:28:49Z
2237.61
2017-08-20T08:28:51Z
2238.57
2017-08-20T08:29:01Z
2240.01
2017-08-20T08:29:11Z
2240.49
2017-08-20T08:29:13Z
2241.45
2017-08-20T08:29:23Z
2242.41
2017-08-20T08:29:34Z
2243.85
2017-08-20T08:29:44Z
2244.82
2017-08-20T08:29:55Z
2246.26
2017-08-20T08:30:04Z
2247.22
2017-08-20T08:30:11Z
2248.66
2017-08-20T08:30:23Z
2249.14
2017-08-20T08:30:34Z
2249.14
2017-08-20T08:30:48Z
2249.14
2017-08-20T08:31:04Z
2249.62
2017-08-20T08:31:29Z
2249.62
2017-08-20T08:31:43Z
2249.62
2017-08-20T08:32:02Z
2249.62
2017-08-20T08:32:15Z
2251.54
2017-08-20T08:32:25Z
2253.47
2017-08-20T08:32:36Z
2254.91
2017-08-20T08:32:47Z
2256.83
2017-08-20T08:32:59Z
2257.79
2017-08-20T08:33:09Z
2259.24
2017-08-20T08:33:20Z
2260.2
2017-08-20T08:33:42Z
2260.2
2017-08-20T08:34:03Z
2260.2
2017-08-20T08:34:27Z
2260.2
2017-08-20T08:34:47Z
2260.2
2017-08-20T08:35:10Z
2260.2
2017-08-20T08:35:32Z
2260.2
2017-08-20T08:35:59Z
2261.16
2017-08-20T08:36:10Z
2261.64
2017-08-20T08:36:25Z
2262.12
2017-08-20T08:36:36Z
2262.12
2017-08-20T08:36:58Z
2262.12
2017-08-20T08:37:16Z
2262.12
2017-08-20T08:37:28Z
2264.52
2017-08-20T08:37:41Z
2266.45
2017-08-20T08:37:52Z
2267.89
2017-08-20T08:38:02Z
2269.33
2017-08-20T08:38:13Z
2269.81
2017-08-20T08:38:16Z
2271.25
2017-08-20T08:38:27Z
2273.17
2017-08-20T08:38:37Z
2274.62
2017-08-20T08:38:47Z
2276.06
2017-08-20T08:38:58Z
2277.5
2017-08-20T08:39:09Z
2278.94
2017-08-20T08:39:19Z
2279.9
2017-08-20T08:39:28Z
2281.35
2017-08-20T08:39:37Z
2282.79
2017-08-20T08:39:46Z
2283.75
2017-08-20T08:39:56Z
2285.67
2017-08-20T08:40:07Z
2286.63
2017-08-20T08:40:18Z
2287.59
2017-08-20T08:40:27Z
2289.52
2017-08-20T08:40:37Z
2290.96
2017-08-20T08:40:47Z
2292.4
2017-08-20T08:40:57Z
2294.32
2017-08-20T08:41:10Z
2295.77
2017-08-20T08:41:21Z
2297.69
2017-08-20T08:41:34Z
2298.65
2017-08-20T08:41:45Z
2300.09
2017-08-20T08:41:54Z
2300.57
2017-08-20T08:42:03Z
2301.53
2017-08-20T08:42:15Z
2302.49
2017-08-20T08:42:26Z
2304.42
2017-08-20T08:42:38Z
2305.86
2017-08-20T08:42:49Z
2307.78
2017-08-20T08:43:01Z
2308.74
2017-08-20T08:43:10Z
2309.7
2017-08-20T08:43:21Z
2311.15
2017-08-20T08:43:31Z
2312.59
2017-08-20T08:43:42Z
2314.51
2017-08-20T08:43:54Z
2315.47
2017-08-20T08:44:03Z
2315.95
2017-08-20T08:44:15Z
2317.88
2017-08-20T08:44:26Z
2318.84
2017-08-20T08:44:37Z
2319.8
2017-08-20T08:44:47Z
2321.24
2017-08-20T08:44:57Z
2323.16
2017-08-20T08:45:08Z
2324.61
2017-08-20T08:45:18Z
2325.09
2017-08-20T08:45:28Z
2326.53
2017-08-20T08:45:38Z
2327.49
2017-08-20T08:45:48Z
2328.93
2017-08-20T08:45:58Z
2329.89
2017-08-20T08:46:08Z
2330.85
2017-08-20T08:46:17Z
2331.81
2017-08-20T08:46:28Z
2333.74
2017-08-20T08:46:37Z
2334.7
2017-08-20T08:46:47Z
2335.18
2017-08-20T08:46:53Z
2336.62
2017-08-20T08:47:05Z
2337.58
2017-08-20T08:47:16Z
2338.06
2017-08-20T08:47:26Z
2339.99
2017-08-20T08:47:37Z
2341.91
2017-08-20T08:47:46Z
2343.35
2017-08-20T08:47:57Z
2344.79
2017-08-20T08:48:09Z
2346.23
2017-08-20T08:48:19Z
2348.16
2017-08-20T08:48:28Z
2349.6
2017-08-20T08:48:38Z
2351.52
2017-08-20T08:48:50Z
2352.96
2017-08-20T08:49:01Z
2353.44
2017-08-20T08:49:14Z
2354.89
2017-08-20T08:49:23Z
2356.33
2017-08-20T08:49:33Z
2357.29
2017-08-20T08:49:41Z
2358.73
2017-08-20T08:49:52Z
2360.17
2017-08-20T08:50:05Z
2361.62
2017-08-20T08:50:15Z
2362.1
2017-08-20T08:50:27Z
2364.5
2017-08-20T08:50:40Z
2366.42
2017-08-20T08:50:51Z
2367.86
2017-08-20T08:51:02Z
2368.83
2017-08-20T08:51:12Z
2369.79
2017-08-20T08:51:21Z
2370.27
2017-08-20T08:51:30Z
2371.71
2017-08-20T08:51:39Z
2373.15
2017-08-20T08:51:50Z
2374.59
2017-08-20T08:52:00Z
2375.55
2017-08-20T08:52:11Z
2375.55
2017-08-20T08:52:25Z
2376.52
2017-08-20T08:52:35Z
2378.44
2017-08-20T08:52:45Z
2379.88
2017-08-20T08:52:57Z
2381.8
2017-08-20T08:53:08Z
2383.25
2017-08-20T08:53:18Z
2384.69
2017-08-20T08:53:29Z
2386.61
2017-08-20T08:53:42Z
2388.05
2017-08-20T08:53:51Z
2389.97
2017-08-20T08:54:02Z
2391.42
2017-08-20T08:54:13Z
2392.86
2017-08-20T08:54:23Z
2393.82
2017-08-20T08:54:33Z
2394.78
2017-08-20T08:54:45Z
2396.7
2017-08-20T08:54:56Z
2397.18
2017-08-20T08:55:07Z
2397.18
2017-08-20T08:55:19Z
2397.18
2017-08-20T08:55:25Z
2399.11
2017-08-20T08:55:36Z
2400.55
2017-08-20T08:55:44Z
2401.51
2017-08-20T08:55:54Z
2401.51
2017-08-20T08:56:16Z
2401.51
2017-08-20T08:56:31Z
2401.51
2017-08-20T08:56:59Z
2401.51
2017-08-20T08:57:20Z
2402.95
2017-08-20T08:57:35Z
2403.91
2017-08-20T08:57:46Z
2405.36
2017-08-20T08:58:02Z
2407.76
2017-08-20T08:58:15Z
2409.68
2017-08-20T08:58:28Z
2411.6
2017-08-20T08:58:40Z
2412.57
2017-08-20T08:58:50Z
2414.49
2017-08-20T08:59:03Z
2415.93
2017-08-20T08:59:15Z
2416.89
2017-08-20T08:59:25Z
2418.33
2017-08-20T08:59:39Z
2419.3
2017-08-20T08:59:49Z
2421.22
2017-08-20T09:00:01Z
2422.66
2017-08-20T09:00:14Z
2424.58
2017-08-20T09:00:27Z
2426.02
2017-08-20T09:00:39Z
2426.99
2017-08-20T09:00:50Z
2428.91
2017-08-20T09:01:04Z
2429.87
2017-08-20T09:01:15Z
2432.27
2017-08-20T09:01:29Z
2433.71
2017-08-20T09:01:39Z
2435.64
2017-08-20T09:01:51Z
2437.56
2017-08-20T09:02:04Z
2439.48
2017-08-20T09:02:18Z
2440.44
2017-08-20T09:02:27Z
2442.37
2017-08-20T09:02:39Z
2443.33
2017-08-20T09:02:48Z
2444.77
2017-08-20T09:03:00Z
2445.73
2017-08-20T09:03:10Z
2447.17
2017-08-20T09:03:20Z
2448.62
2017-08-20T09:03:33Z
2449.58
2017-08-20T09:03:43Z
2450.54
2017-08-20T09:03:54Z
2452.94
2017-08-20T09:04:07Z
2454.86
2017-08-20T09:04:18Z
2456.31
2017-08-20T09:04:37Z
2456.79
2017-08-20T09:04:54Z
2458.23
2017-08-20T09:05:04Z
2459.19
2017-08-20T09:05:14Z
2460.15
2017-08-20T09:05:26Z
2462.07
2017-08-20T09:05:37Z
2463.52
2017-08-20T09:05:49Z
2464.48
2017-08-20T09:06:09Z
2466.4
2017-08-20T09:06:18Z
2467.36
2017-08-20T09:06:27Z
2467.36
2017-08-20T09:06:52Z
2468.32
2017-08-20T09:07:05Z
2468.8
2017-08-20T09:07:15Z
2470.73
2017-08-20T09:07:28Z
2472.65
2017-08-20T09:07:39Z
2474.09
2017-08-20T09:07:48Z
2475.53
2017-08-20T09:08:00Z
2477.94
2017-08-20T09:08:16Z
2479.86
2017-08-20T09:08:27Z
2480.82
2017-08-20T09:08:36Z
2481.78
2017-08-20T09:08:44Z
2483.22
2017-08-20T09:08:55Z
2484.18
2017-08-20T09:09:05Z
2484.66
2017-08-20T09:09:27Z
2484.66
2017-08-20T09:09:35Z
2486.11
2017-08-20T09:09:45Z
2486.11
2017-08-20T09:09:55Z
2486.11
2017-08-20T09:10:15Z
2487.55
2017-08-20T09:10:27Z
2488.99
2017-08-20T09:10:38Z
2490.91
2017-08-20T09:10:47Z
2492.84
2017-08-20T09:10:57Z
2493.8
2017-08-20T09:11:06Z
2494.28
2017-08-20T09:11:17Z
2494.76
2017-08-20T09:11:29Z
2495.72
2017-08-20T09:11:41Z
2496.2
2017-08-20T09:11:52Z
2497.16
2017-08-20T09:12:03Z
2497.64
2017-08-20T09:12:12Z
2498.6
2017-08-20T09:12:23Z
2500.53
2017-08-20T09:12:32Z
2501.49
2017-08-20T09:12:44Z
2503.41
2017-08-20T09:12:57Z
2503.89
2017-08-20T09:13:09Z
2504.85
2017-08-20T09:13:22Z
2505.33
2017-08-20T09:13:36Z
2506.29
2017-08-20T09:13:46Z
2506.77
2017-08-20T09:13:58Z
2507.74
2017-08-20T09:14:13Z
2508.22
2017-08-20T09:14:33Z
2510.14
2017-08-20T09:14:44Z
2512.06
2017-08-20T09:14:53Z
2513.02
2017-08-20T09:15:03Z
2514.47
2017-08-20T09:15:15Z
2516.39
2017-08-20T09:15:26Z
2516.87
2017-08-20T09:15:37Z
2517.83
2017-08-20T09:15:47Z
2519.75
2017-08-20T09:15:59Z
2521.68
2017-08-20T09:16:10Z
2522.64
2017-08-20T09:16:19Z
2524.08
2017-08-20T09:16:30Z
2525.52
2017-08-20T09:16:42Z
2526.96
2017-08-20T09:16:52Z
2527.92
2017-08-20T09:17:03Z
2528.4
2017-08-20T09:17:13Z
2530.33
2017-08-20T09:17:24Z
2531.29
2017-08-20T09:17:36Z
2532.73
2017-08-20T09:17:50Z
2534.17
2017-08-20T09:17:59Z
2535.61
2017-08-20T09:18:12Z
2536.58
2017-08-20T09:18:26Z
2537.54
2017-08-20T09:18:36Z
2538.5
2017-08-20T09:18:52Z
2539.46
2017-08-20T09:19:03Z
2540.42
2017-08-20T09:19:16Z
2540.9
2017-08-20T09:19:26Z
2541.86
2017-08-20T09:19:36Z
2542.34
2017-08-20T09:19:53Z
2543.31
2017-08-20T09:20:10Z
2545.23
2017-08-20T09:20:25Z
2546.19
2017-08-20T09:20:37Z
2547.63
2017-08-20T09:20:51Z
2548.59
2017-08-20T09:21:07Z
2550.03
2017-08-20T09:21:18Z
2551
2017-08-20T09:21:31Z
2551.48
2017-08-20T09:21:42Z
2552.92
2017-08-20T09:21:52Z
2553.88
2017-08-20T09:22:05Z
2555.8
2017-08-20T09:22:17Z
2556.76
2017-08-20T09:22:27Z
2558.21
2017-08-20T09:22:39Z
2559.65
2017-08-20T09:22:52Z
2560.61
2017-08-20T09:23:05Z
2561.57
2017-08-20T09:23:17Z
2562.53
2017-08-20T09:23:27Z
2563.97
2017-08-20T09:23:38Z
2564.45
2017-08-20T09:23:46Z
2565.9
2017-08-20T09:23:56Z
2566.86
2017-08-20T09:24:07Z
2567.34
2017-08-20T09:24:18Z
2568.78
2017-08-20T09:24:30Z
2569.74
2017-08-20T09:24:40Z
2570.7
2017-08-20T09:24:51Z
2572.14
2017-08-20T09:25:04Z
2573.59
2017-08-20T09:25:16Z
2574.07
2017-08-20T09:25:27Z
2575.51
2017-08-20T09:25:39Z
2576.47
2017-08-20T09:25:52Z
2577.91
2017-08-20T09:26:03Z
2578.39
2017-08-20T09:26:12Z
2579.84
2017-08-20T09:26:23Z
2580.32
2017-08-20T09:26:33Z
2581.28
2017-08-20T09:26:48Z
2581.76
2017-08-20T09:27:00Z
2582.24
2017-08-20T09:27:13Z
2583.68
2017-08-20T09:27:31Z
2584.16
2017-08-20T09:27:46Z
2586.08
2017-08-20T09:27:58Z
2587.04
2017-08-20T09:28:09Z
2588.49
2017-08-20T09:28:23Z
2589.93
2017-08-20T09:28:36Z
2590.41
2017-08-20T09:28:52Z
2591.37
2017-08-20T09:29:03Z
2593.29
2017-08-20T09:29:15Z
2593.77
2017-08-20T09:29:33Z
2595.22
2017-08-20T09:29:43Z
2596.18
2017-08-20T09:29:53Z
2598.1
2017-08-20T09:30:04Z
2598.58
2017-08-20T09:30:14Z
2600.98
2017-08-20T09:30:26Z
2601.95
2017-08-20T09:30:40Z
2602.91
2017-08-20T09:30:49Z
2604.35
2017-08-20T09:30:58Z
2605.79
2017-08-20T09:31:10Z
2606.27
2017-08-20T09:31:32Z
2606.75
2017-08-20T09:31:53Z
2606.75
2017-08-20T09:32:19Z
2606.75
2017-08-20T09:32:46Z
2607.23
2017-08-20T09:32:57Z
2609.16
2017-08-20T09:33:07Z
2610.6
2017-08-20T09:33:17Z
2612.04
2017-08-20T09:33:28Z
2613.48
2017-08-20T09:33:39Z
2615.4
2017-08-20T09:33:51Z
2616.37
2017-08-20T09:34:03Z
2616.85
2017-08-20T09:34:16Z
2618.29
2017-08-20T09:34:27Z
2619.73
2017-08-20T09:34:40Z
2622.13
2017-08-20T09:34:51Z
2623.58
2017-08-20T09:35:01Z
2623.58
2017-08-20T09:35:15Z
2624.54
2017-08-20T09:35:31Z
2626.46
2017-08-20T09:35:41Z
2628.38
2017-08-20T09:35:53Z
2629.82
2017-08-20T09:36:06Z
2630.79
2017-08-20T09:36:19Z
2632.23
2017-08-20T09:36:32Z
2634.15
2017-08-20T09:36:43Z
2635.11
2017-08-20T09:36:54Z
2636.07
2017-08-20T09:37:04Z
2637.03
2017-08-20T09:37:14Z
2638.48
2017-08-20T09:37:27Z
2638.96
2017-08-20T09:37:38Z
2639.44
2017-08-20T09:37:50Z
2641.84
2017-08-20T09:38:01Z
2642.32
2017-08-20T09:38:10Z
2644.72
2017-08-20T09:38:22Z
2646.17
2017-08-20T09:38:32Z
2646.65
2017-08-20T09:38:44Z
2648.09
2017-08-20T09:38:55Z
2649.05
2017-08-20T09:39:06Z
2650.01
2017-08-20T09:39:21Z
2650.49
2017-08-20T09:39:32Z
2653.38
2017-08-20T09:39:46Z
2652.42
2017-08-20T09:39:55Z
2652.42
2017-08-20T09:39:56Z
2653.86
2017-08-20T09:40:04Z
2654.82
2017-08-20T09:40:15Z
2656.26
2017-08-20T09:40:24Z
2658.66
2017-08-20T09:40:36Z
2660.11
2017-08-20T09:40:47Z
2661.55
2017-08-20T09:40:55Z
2662.99
2017-08-20T09:41:05Z
2663.95
2017-08-20T09:41:19Z
2665.39
2017-08-20T09:41:29Z
2666.83
2017-08-20T09:41:39Z
2667.31
2017-08-20T09:41:51Z
2669.24
2017-08-20T09:42:05Z
2671.16
2017-08-20T09:42:16Z
2672.12
2017-08-20T09:42:28Z
2672.6
2017-08-20T09:42:38Z
2674.52
2017-08-20T09:42:52Z
2675.01
2017-08-20T09:43:02Z
2676.45
2017-08-20T09:43:21Z
2677.41
2017-08-20T09:43:33Z
2677.89
2017-08-20T09:43:46Z
2679.33
2017-08-20T09:43:59Z
2679.81
2017-08-20T09:44:15Z
2680.77
2017-08-20T09:44:32Z
2680.77
2017-08-20T09:44:49Z
2681.25
2017-08-20T09:45:09Z
2681.25
2017-08-20T09:45:33Z
2681.73
2017-08-20T09:46:02Z
2681.73
2017-08-20T09:46:23Z
2682.22
2017-08-20T09:46:55Z
2682.22
2017-08-20T09:47:14Z
2682.22
2017-08-20T09:47:29Z
2682.7
2017-08-20T09:47:47Z
2683.18
2017-08-20T09:47:59Z
2683.18
2017-08-20T09:48:23Z
2683.18
2017-08-20T09:48:38Z
2683.66
2017-08-20T09:48:59Z
2683.66
2017-08-20T09:49:19Z
2683.66
2017-08-20T09:49:31Z
2684.62
2017-08-20T09:49:42Z
2685.58
2017-08-20T09:50:00Z
2687.02
2017-08-20T09:50:15Z
2687.5
2017-08-20T09:50:31Z
2687.98
2017-08-20T09:50:44Z
2688.94
2017-08-20T09:50:58Z
2690.39
2017-08-20T09:51:15Z
2690.87
2017-08-20T09:51:31Z
2691.83
2017-08-20T09:51:50Z
2692.31
2017-08-20T09:52:06Z
2693.75
2017-08-20T09:52:18Z
2694.23
2017-08-20T09:52:30Z
2695.67
2017-08-20T09:52:43Z
2696.15
2017-08-20T09:52:58Z
2697.12
2017-08-20T09:53:13Z
2697.12
2017-08-20T09:53:40Z
2697.6
2017-08-20T09:54:04Z
2697.6
2017-08-20T09:54:29Z
2698.08
2017-08-20T09:54:56Z
2698.56
2017-08-20T09:55:17Z
2699.52
2017-08-20T09:55:26Z
2700.96
2017-08-20T09:55:36Z
2701.44
2017-08-20T09:55:48Z
2702.88
2017-08-20T09:55:58Z
2702.88
2017-08-20T09:56:09Z
2704.81
2017-08-20T09:56:21Z
2705.29
2017-08-20T09:56:35Z
2705.29
2017-08-20T09:56:53Z
2705.29
2017-08-20T09:57:19Z
2705.77
2017-08-20T09:57:38Z
2707.21
2017-08-20T09:57:49Z
2707.21
2017-08-20T09:58:00Z
2707.21
2017-08-20T09:58:10Z
2707.21
2017-08-20T09:58:26Z
2707.21
2017-08-20T09:58:43Z
2707.69
2017-08-20T09:59:07Z
2707.69
2017-08-20T09:59:33Z
2707.69
2017-08-20T10:00:07Z
2708.17
2017-08-20T10:00:24Z
2708.17
2017-08-20T10:00:42Z
2706.73
2017-08-20T10:00:58Z
2707.21
2017-08-20T10:01:19Z
2707.21
2017-08-20T10:01:42Z
2707.21
2017-08-20T10:02:02Z
2707.21
2017-08-20T10:02:22Z
2707.21
2017-08-20T10:02:41Z
2707.21
2017-08-20T10:02:58Z
2708.65
2017-08-20T10:03:24Z
2708.65
2017-08-20T10:03:44Z
2708.65
2017-08-20T10:04:08Z
2707.69
2017-08-20T10:04:27Z
2707.69
2017-08-20T10:04:44Z
2708.17
2017-08-20T10:05:12Z
2708.17
2017-08-20T10:05:36Z
2708.17
2017-08-20T10:05:58Z
2708.17
2017-08-20T10:06:22Z
2708.65
2017-08-20T10:06:47Z
2708.65
2017-08-20T10:07:16Z
2708.65
2017-08-20T10:07:47Z
2710.09
2017-08-20T10:08:00Z
2710.09
2017-08-20T10:08:43Z
2710.57
2017-08-20T10:09:12Z
2710.57
2017-08-20T10:09:46Z
2710.57
2017-08-20T10:10:11Z
2710.57
2017-08-20T10:10:39Z
2711.06
2017-08-20T10:11:03Z
2711.06
2017-08-20T10:11:27Z
2711.06
2017-08-20T10:11:57Z
2711.06
2017-08-20T10:12:10Z
2711.54
2017-08-20T10:12:34Z
2711.54
2017-08-20T10:12:55Z
2709.61
2017-08-20T10:13:07Z
2712.02
2017-08-20T10:13:11Z
2710.57
2017-08-20T10:13:13Z
2710.09
2017-08-20T10:13:22Z
2710.09
2017-08-20T10:13:50Z
2710.57
2017-08-20T10:14:17Z
2710.57
2017-08-20T10:14:46Z
2710.57
2017-08-20T10:14:58Z
2710.57
2017-08-20T10:15:28Z
2710.57
2017-08-20T10:15:43Z
2710.57
2017-08-20T10:16:06Z
2711.06
2017-08-20T10:16:29Z
2711.06
2017-08-20T10:16:58Z
2711.06
2017-08-20T10:17:13Z
2711.06
2017-08-20T10:17:27Z
2711.06
2017-08-20T10:17:46Z
2711.06
2017-08-20T10:18:10Z
2711.06
2017-08-20T10:18:28Z
2711.06
2017-08-20T10:18:42Z
2711.06
2017-08-20T10:19:03Z
2711.54
2017-08-20T10:19:25Z
2711.54
2017-08-20T10:19:41Z
2711.54
2017-08-20T10:20:09Z
2710.57
2017-08-20T10:20:22Z
2711.06
2017-08-20T10:20:30Z
2711.06
2017-08-20T10:20:40Z
2711.06
2017-08-20T10:20:50Z
2710.09
2017-08-20T10:21:02Z
2709.13
2017-08-20T10:21:15Z
2708.17
2017-08-20T10:21:25Z
2707.21
2017-08-20T10:21:36Z
2706.25
2017-08-20T10:21:48Z
2705.29
2017-08-20T10:22:00Z
2704.33
2017-08-20T10:22:11Z
2703.36
2017-08-20T10:22:24Z
2702.4
2017-08-20T10:22:40Z
2702.4
2017-08-20T10:22:55Z
2701.92
2017-08-20T10:23:15Z
2701.44
2017-08-20T10:23:30Z
2700.96
2017-08-20T10:23:42Z
2699.52
2017-08-20T10:24:00Z
2700
2017-08-20T10:24:13Z
2700
2017-08-20T10:24:34Z
2699.04
2017-08-20T10:24:49Z
2698.56
2017-08-20T10:24:59Z
2698.08
2017-08-20T10:25:12Z
2698.08
2017-08-20T10:25:25Z
2698.08
2017-08-20T10:25:40Z
2696.15
2017-08-20T10:25:49Z
2696.15
2017-08-20T10:25:59Z
2695.67
2017-08-20T10:26:12Z
2695.19
2017-08-20T10:26:23Z
2694.23
2017-08-20T10:26:36Z
2694.23
2017-08-20T10:26:49Z
2693.75
2017-08-20T10:27:05Z
2693.27
2017-08-20T10:27:26Z
2692.31
2017-08-20T10:27:45Z
2691.83
2017-08-20T10:27:56Z
2691.35
2017-08-20T10:28:07Z
2690.87
2017-08-20T10:28:16Z
2690.39
2017-08-20T10:28:26Z
2688.94
2017-08-20T10:28:34Z
2688.46
2017-08-20T10:28:46Z
2687.5
2017-08-20T10:28:58Z
2687.02
2017-08-20T10:29:07Z
2686.06
2017-08-20T10:29:18Z
2686.06
2017-08-20T10:29:42Z
2686.06
2017-08-20T10:30:07Z
2686.06
2017-08-20T10:30:36Z
2686.06
2017-08-20T10:31:04Z
2686.06
2017-08-20T10:31:32Z
2686.06
2017-08-20T10:32:00Z
2686.06
2017-08-20T10:32:23Z
2685.1
2017-08-20T10:32:35Z
2684.62
2017-08-20T10:32:46Z
2683.66
2017-08-20T10:32:58Z
2683.18
2017-08-20T10:33:07Z
2681.73
2017-08-20T10:33:19Z
2680.77
2017-08-20T10:33:30Z
2679.33
2017-08-20T10:33:41Z
2677.89
2017-08-20T10:33:52Z
2677.41
2017-08-20T10:34:08Z
2675.49
2017-08-20T10:34:21Z
2675.49
2017-08-20T10:34:33Z
2674.52
2017-08-20T10:34:43Z
2673.56
2017-08-20T10:34:53Z
2672.12
2017-08-20T10:35:03Z
2669.72
2017-08-20T10:35:18Z
2668.76
2017-08-20T10:35:30Z
2667.31
2017-08-20T10:35:42Z
2667.31
2017-08-20T10:35:51Z
2666.83
2017-08-20T10:35:59Z
2666.35
2017-08-20T10:36:10Z
2665.87
2017-08-20T10:36:22Z
2665.39
2017-08-20T10:36:33Z
2665.39
2017-08-20T10:36:50Z
2664.43
2017-08-20T10:37:00Z
2664.43
2017-08-20T10:37:20Z
2664.43
2017-08-20T10:37:55Z
2663.95
2017-08-20T10:38:22Z
2663.95
2017-08-20T10:38:54Z
2663.95
2017-08-20T10:39:21Z
2663.95
2017-08-20T10:39:54Z
2663.95
2017-08-20T10:40:21Z
2663.95
2017-08-20T10:40:52Z
2663.95
2017-08-20T10:41:15Z
2663.95
2017-08-20T10:41:36Z
2663.95
2017-08-20T10:42:05Z
2663.95
2017-08-20T10:42:28Z
2663.47
2017-08-20T10:42:43Z
2663.47
2017-08-20T10:43:12Z
2663.47
2017-08-20T10:43:37Z
2663.47
2017-08-20T10:44:06Z
2659.14
2017-08-20T10:44:20Z
2666.35
2017-08-20T10:44:21Z
2662.99
2017-08-20T10:44:23Z
2662.99
2017-08-20T10:44:24Z
2664.43
2017-08-20T10:44:48Z
2662.99
2017-08-20T10:45:06Z
2664.91
2017-08-20T10:45:08Z
2663.47
2017-08-20T10:45:42Z
2663.95
2017-08-20T10:46:21Z
2663.95
2017-08-20T10:47:01Z
2664.43
2017-08-20T10:47:44Z
2664.43
2017-08-20T10:48:23Z
2664.91
2017-08-20T10:48:59Z
2664.43
2017-08-20T10:49:36Z
2665.87
2017-08-20T10:49:52Z
2665.87
2017-08-20T10:50:29Z
2666.35
2017-08-20T10:51:08Z
2666.83
2017-08-20T10:51:47Z
2666.35
2017-08-20T10:52:09Z
2667.8
2017-08-20T10:52:43Z
2667.8
2017-08-20T10:53:20Z
2666.83
2017-08-20T10:53:52Z
2667.31
2017-08-20T10:54:28Z
2667.31
2017-08-20T10:55:00Z
2667.8
2017-08-20T10:55:36Z
2667.8
2017-08-20T10:56:11Z
2669.72
2017-08-20T10:56:37Z
2668.28
2017-08-20T10:56:39Z
2667.8
2017-08-20T10:57:01Z
2668.28
2017-08-20T10:57:27Z
2668.28
2017-08-20T10:57:51Z
2668.28
2017-08-20T10:58:15Z
2668.28
2017-08-20T10:58:41Z
2668.28
2017-08-20T10:59:06Z
2668.28
2017-08-20T10:59:31Z
2668.76
2017-08-20T10:59:57Z
2668.76
2017-08-20T11:00:26Z
2668.76
2017-08-20T11:00:50Z
2669.72
2017-08-20T11:01:15Z
2669.72
2017-08-20T11:01:30Z
2666.83
2017-08-20T11:01:33Z
2675.01
2017-08-20T11:01:36Z
2669.72
2017-08-20T11:01:37Z
2669.72
2017-08-20T11:01:49Z
2669.24
2017-08-20T11:02:20Z
2669.24
2017-08-20T11:02:45Z
2669.24
2017-08-20T11:03:09Z
2669.24
2017-08-20T11:03:40Z
2669.24
2017-08-20T11:04:08Z
2669.24
2017-08-20T11:04:37Z
2669.24
2017-08-20T11:04:57Z
2669.24
2017-08-20T11:05:31Z
2669.24
2017-08-20T11:05:58Z
2669.24
2017-08-20T11:06:26Z
2669.24
2017-08-20T11:06:47Z
2669.72
2017-08-20T11:07:09Z
2669.72
2017-08-20T11:07:37Z
2669.72
2017-08-20T11:08:03Z
2669.72
2017-08-20T11:08:28Z
2669.72
2017-08-20T11:08:55Z
2673.08
2017-08-20T11:09:06Z
2672.12
2017-08-20T11:09:14Z
2671.64
2017-08-20T11:09:37Z
2671.64
2017-08-20T11:09:59Z
2671.16
2017-08-20T11:10:12Z
2671.16
2017-08-20T11:10:37Z
2670.68
2017-08-20T11:11:03Z
2671.16
2017-08-20T11:11:18Z
2670.68
2017-08-20T11:11:34Z
2670.68
2017-08-20T11:11:53Z
2672.12
2017-08-20T11:11:57Z
2670.68
2017-08-20T11:12:06Z
2670.68
2017-08-20T11:12:18Z
2668.28
2017-08-20T11:12:30Z
2666.35
2017-08-20T11:12:40Z
2664.43
2017-08-20T11:12:53Z
2662.51
2017-08-20T11:13:05Z
2660.11
2017-08-20T11:13:17Z
2658.66
2017-08-20T11:13:27Z
2655.3
2017-08-20T11:13:41Z
2652.9
2017-08-20T11:13:55Z
2651.45
2017-08-20T11:14:07Z
2650.01
2017-08-20T11:14:19Z
2649.05
2017-08-20T11:14:33Z
2647.13
2017-08-20T11:14:50Z
2645.21
2017-08-20T11:15:01Z
2642.8
2017-08-20T11:15:14Z
2640.88
2017-08-20T11:15:27Z
2639.92
2017-08-20T11:15:37Z
2637.99
2017-08-20T11:15:50Z
2636.55
2017-08-20T11:16:01Z
2636.55
2017-08-20T11:16:24Z
2636.07
2017-08-20T11:16:32Z
2634.63
2017-08-20T11:16:42Z
2632.71
2017-08-20T11:16:54Z
2630.3
2017-08-20T11:17:07Z
2627.9
2017-08-20T11:17:20Z
2626.46
2017-08-20T11:17:33Z
2624.06
2017-08-20T11:17:44Z
2622.13
2017-08-20T11:17:55Z
2620.21
2017-08-20T11:18:07Z
2618.77
2017-08-20T11:18:15Z
2616.85
2017-08-20T11:18:25Z
2614.44
2017-08-20T11:18:38Z
2613
2017-08-20T11:18:49Z
2611.56
2017-08-20T11:18:59Z
2609.16
2017-08-20T11:19:12Z
2608.19
2017-08-20T11:19:22Z
2607.23
2017-08-20T11:19:35Z
2604.35
2017-08-20T11:19:48Z
2603.39
2017-08-20T11:19:59Z
2601.95
2017-08-20T11:20:09Z
2600.5
2017-08-20T11:20:20Z
2600.5
2017-08-20T11:20:31Z
2599.54
2017-08-20T11:20:40Z
2599.06
2017-08-20T11:20:49Z
2598.58
2017-08-20T11:20:59Z
2597.14
2017-08-20T11:21:09Z
2596.18
2017-08-20T11:21:17Z
2595.22
2017-08-20T11:21:27Z
2593.29
2017-08-20T11:21:40Z
2592.81
2017-08-20T11:21:51Z
2591.37
2017-08-20T11:22:02Z
2589.93
2017-08-20T11:22:15Z
2589.45
2017-08-20T11:22:28Z
2588.97
2017-08-20T11:22:40Z
2588.01
2017-08-20T11:22:53Z
2587.04
2017-08-20T11:23:03Z
2585.6
2017-08-20T11:23:14Z
2585.6
2017-08-20T11:23:24Z
2584.64
2017-08-20T11:23:36Z
2583.2
2017-08-20T11:23:48Z
2581.28
2017-08-20T11:24:00Z
2579.35
2017-08-20T11:24:14Z
2577.43
2017-08-20T11:24:25Z
2575.99
2017-08-20T11:24:34Z
2574.55
2017-08-20T11:24:46Z
2573.59
2017-08-20T11:24:55Z
2573.59
2017-08-20T11:25:04Z
2571.66
2017-08-20T11:25:16Z
2570.7
2017-08-20T11:25:24Z
2570.22
2017-08-20T11:25:34Z
2568.3
2017-08-20T11:25:47Z
2566.38
2017-08-20T11:25:58Z
2564.45
2017-08-20T11:26:12Z
2563.49
2017-08-20T11:26:22Z
2562.53
2017-08-20T11:26:31Z
2562.05
2017-08-20T11:26:45Z
2562.05
2017-08-20T11:27:09Z
2562.05
2017-08-20T11:27:30Z
2562.05
2017-08-20T11:27:55Z
2562.05
2017-08-20T11:28:21Z
2561.57
2017-08-20T11:28:44Z
2561.57
2017-08-20T11:29:07Z
2561.57
2017-08-20T11:29:27Z
2561.57
2017-08-20T11:29:48Z
2561.57
2017-08-20T11:30:07Z
2561.09
2017-08-20T11:30:18Z
2560.13
2017-08-20T11:30:29Z
2559.65
2017-08-20T11:30:41Z
2558.69
2017-08-20T11:30:52Z
2556.76
2017-08-20T11:31:02Z
2556.28
2017-08-20T11:31:12Z
2554.84
2017-08-20T11:31:24Z
2553.88
2017-08-20T11:31:36Z
2552.44
2017-08-20T11:31:46Z
2551.48
2017-08-20T11:31:54Z
2549.07
2017-08-20T11:32:07Z
2548.11
2017-08-20T11:32:18Z
2546.19
2017-08-20T11:32:29Z
2544.75
2017-08-20T11:32:42Z
2543.31
2017-08-20T11:32:54Z
2540.42
2017-08-20T11:33:07Z
2538.98
2017-08-20T11:33:17Z
2538.02
2017-08-20T11:33:27Z
2537.06
2017-08-20T11:33:35Z
2535.61
2017-08-20T11:33:46Z
2534.65
2017-08-20T11:33:58Z
2533.69
2017-08-20T11:34:09Z
2531.77
2017-08-20T11:34:20Z
2529.37
2017-08-20T11:34:32Z
2527.44
2017-08-20T11:34:45Z
2525.04
2017-08-20T11:34:56Z
2522.16
2017-08-20T11:35:08Z
2520.23
2017-08-20T11:35:19Z
2519.27
2017-08-20T11:35:29Z
2517.83
2017-08-20T11:35:39Z
2517.35
2017-08-20T11:35:48Z
2516.87
2017-08-20T11:36:00Z
2515.43
2017-08-20T11:36:13Z
2512.06
2017-08-20T11:36:24Z
2510.14
2017-08-20T11:36:36Z
2508.22
2017-08-20T11:36:47Z
2506.29
2017-08-20T11:36:56Z
2505.81
2017-08-20T11:37:07Z
2505.33
2017-08-20T11:37:19Z
2504.85
2017-08-20T11:37:31Z
2503.41
2017-08-20T11:37:41Z
2502.45
2017-08-20T11:37:52Z
2499.57
2017-08-20T11:38:05Z
2498.12
2017-08-20T11:38:18Z
2494.76
2017-08-20T11:38:33Z
2493.8
2017-08-20T11:38:42Z
2491.87
2017-08-20T11:38:53Z
2489.47
2017-08-20T11:39:03Z
2487.55
2017-08-20T11:39:14Z
2487.07
2017-08-20T11:39:23Z
2485.15
2017-08-20T11:39:33Z
2484.18
2017-08-20T11:39:42Z
2482.74
2017-08-20T11:39:53Z
2481.78
2017-08-20T11:40:02Z
2479.38
2017-08-20T11:40:13Z
2476.97
2017-08-20T11:40:24Z
2475.05
2017-08-20T11:40:35Z
2473.61
2017-08-20T11:40:46Z
2472.17
2017-08-20T11:40:56Z
2470.24
2017-08-20T11:41:08Z
2468.32
2017-08-20T11:41:17Z
2466.4
2017-08-20T11:41:27Z
2465.44
2017-08-20T11:41:37Z
2464.96
2017-08-20T11:41:44Z
2461.59
2017-08-20T11:41:57Z
2458.23
2017-08-20T11:42:10Z
2455.34
2017-08-20T11:42:23Z
2452.46
2017-08-20T11:42:36Z
2450.54
2017-08-20T11:42:46Z
2449.1
2017-08-20T11:42:55Z
2447.65
2017-08-20T11:43:03Z
2444.77
2017-08-20T11:43:16Z
2442.85
2017-08-20T11:43:28Z
2442.85
2017-08-20T11:43:48Z
2441.89
2017-08-20T11:44:03Z
2443.33
2017-08-20T11:44:27Z
2442.85
2017-08-20T11:44:45Z
2442.37
2017-08-20T11:44:56Z
2439.96
2017-08-20T11:45:06Z
2438.04
2017-08-20T11:45:17Z
2437.56
2017-08-20T11:45:29Z
2436.12
2017-08-20T11:45:38Z
2433.71
2017-08-20T11:45:50Z
2431.79
2017-08-20T11:46:00Z
2429.39
2017-08-20T11:46:13Z
2427.95
2017-08-20T11:46:22Z
2426.02
2017-08-20T11:46:31Z
2424.58
2017-08-20T11:46:41Z
2421.7
2017-08-20T11:46:55Z
2421.7
2017-08-20T11:46:56Z
2421.22
2017-08-20T11:47:03Z
2420.26
2017-08-20T11:47:15Z
2418.33
2017-08-20T11:47:25Z
2418.33
2017-08-20T11:47:29Z
2416.41
2017-08-20T11:47:42Z
2414.01
2017-08-20T11:47:54Z
2411.12
2017-08-20T11:48:06Z
2410.64
2017-08-20T11:48:18Z
2410.16
2017-08-20T11:48:41Z
2409.2
2017-08-20T11:48:53Z
2406.32
2017-08-20T11:49:06Z
2404.39
2017-08-20T11:49:15Z
2403.91
2017-08-20T11:49:31Z
2402.95
2017-08-20T11:49:40Z
2401.99
2017-08-20T11:49:50Z
2400.07
2017-08-20T11:50:01Z
2397.67
2017-08-20T11:50:11Z
2395.26
2017-08-20T11:50:24Z
2393.82
2017-08-20T11:50:33Z
2392.86
2017-08-20T11:50:39Z
2391.42
2017-08-20T11:50:51Z
2388.53
2017-08-20T11:51:03Z
2386.61
2017-08-20T11:51:13Z
2384.69
2017-08-20T11:51:25Z
2382.28
2017-08-20T11:51:38Z
2379.4
2017-08-20T11:51:51Z
2377
2017-08-20T11:52:03Z
2374.59
2017-08-20T11:52:15Z
2372.19
2017-08-20T11:52:28Z
2370.27
2017-08-20T11:52:44Z
2369.31
2017-08-20T11:52:58Z
2367.38
2017-08-20T11:53:12Z
2366.42
2017-08-20T11:53:19Z
2364.02
2017-08-20T11:53:31Z
2363.06
2017-08-20T11:53:35Z
2361.14
2017-08-20T11:53:45Z
2360.17
2017-08-20T11:53:52Z
2358.25
2017-08-20T11:54:06Z
2356.81
2017-08-20T11:54:15Z
2356.81
2017-08-20T11:54:16Z
2355.37
2017-08-20T11:54:30Z
2354.89
2017-08-20T11:54:31Z
2352.48
2017-08-20T11:54:46Z
2351.04
2017-08-20T11:54:58Z
2349.6
2017-08-20T11:55:06Z
2347.68
2017-08-20T11:55:20Z
2345.27
2017-08-20T11:55:33Z
2342.87
2017-08-20T11:55:46Z
2340.47
2017-08-20T11:55:57Z
2339.99
2017-08-20T11:56:02Z
2338.06
2017-08-20T11:56:16Z
2336.14
2017-08-20T11:56:27Z
2336.14
2017-08-20T11:56:35Z
2334.22
2017-08-20T11:56:46Z
2333.74
2017-08-20T11:56:50Z
2331.81
2017-08-20T11:57:03Z
2329.89
2017-08-20T11:57:12Z
2328.93
2017-08-20T11:57:23Z
2327.49
2017-08-20T11:57:32Z
2325.57
2017-08-20T11:57:46Z
2323.16
2017-08-20T11:57:59Z
2320.76
2017-08-20T11:58:11Z
2318.84
2017-08-20T11:58:25Z
2317.4
2017-08-20T11:58:36Z
2315.95
2017-08-20T11:58:47Z
2313.55
2017-08-20T11:58:58Z
2311.63
2017-08-20T11:59:10Z
2309.7
2017-08-20T11:59:21Z
2307.3
2017-08-20T11:59:34Z
2304.9
2017-08-20T11:59:46Z
2302.01
2017-08-20T11:59:58Z
2300.09
2017-08-20T12:00:10Z
2298.65
2017-08-20T12:00:16Z
2297.21
2017-08-20T12:00:30Z
2294.8
2017-08-20T12:00:42Z
2292.4
2017-08-20T12:00:53Z
2290
2017-08-20T12:01:05Z
2288.08
2017-08-20T12:01:15Z
2285.67
2017-08-20T12:01:29Z
2283.27
2017-08-20T12:01:41Z
2280.87
2017-08-20T12:01:54Z
2278.94
2017-08-20T12:02:05Z
2276.54
2017-08-20T12:02:17Z
2275.1
2017-08-20T12:02:26Z
2273.66
2017-08-20T12:02:39Z
2271.73
2017-08-20T12:02:50Z
2271.25
2017-08-20T12:03:01Z
2268.85
2017-08-20T12:03:12Z
2266.93
2017-08-20T12:03:24Z
2265.48
2017-08-20T12:03:35Z
2264.04
2017-08-20T12:03:47Z
2261.64
2017-08-20T12:04:00Z
2259.24
2017-08-20T12:04:13Z
2256.83
2017-08-20T12:04:25Z
2254.91
2017-08-20T12:04:38Z
2254.43
2017-08-20T12:04:49Z
2252.03
2017-08-20T12:05:02Z
2251.06
2017-08-20T12:05:12Z
2251.06
2017-08-20T12:05:23Z
2251.06
2017-08-20T12:05:36Z
2249.62
2017-08-20T12:05:48Z
2248.18
2017-08-20T12:05:59Z
2245.78
2017-08-20T12:06:10Z
2243.37
2017-08-20T12:06:22Z
2240.97
2017-08-20T12:06:35Z
2239.05
2017-08-20T12:06:48Z
2237.13
2017-08-20T12:06:58Z
2235.68
2017-08-20T12:07:08Z
2232.8
2017-08-20T12:07:20Z
2231.36
2017-08-20T12:07:30Z
2230.4
2017-08-20T12:07:40Z
2228.47
2017-08-20T12:07:49Z
2227.03
2017-08-20T12:08:00Z
2224.15
2017-08-20T12:08:12Z
2221.26
2017-08-20T12:08:26Z
2219.34
2017-08-20T12:08:37Z
2217.9
2017-08-20T12:08:46Z
2216.94
2017-08-20T12:08:54Z
2215.01
2017-08-20T12:09:06Z
2214.05
2017-08-20T12:09:16Z
2211.65
2017-08-20T12:09:26Z
2210.21
2017-08-20T12:09:35Z
2208.29
2017-08-20T12:09:46Z
2206.36
2017-08-20T12:09:56Z
2204.92
2017-08-20T12:10:07Z
2203
2017-08-20T12:10:16Z
2200.11
2017-08-20T12:10:27Z
2197.71
2017-08-20T12:10:38Z
2194.83
2017-08-20T12:10:51Z
2192.42
2017-08-20T12:11:03Z
2191.94
2017-08-20T12:11:04Z
2190.5
2017-08-20T12:11:13Z
2189.54
2017-08-20T12:11:24Z
2188.1
2017-08-20T12:11:33Z
2186.66
2017-08-20T12:11:44Z
2183.77
2017-08-20T12:11:55Z
2182.33
2017-08-20T12:12:02Z
2182.33
2017-08-20T12:12:13Z
2179.93
2017-08-20T12:12:25Z
2177.04
2017-08-20T12:12:39Z
2174.64
2017-08-20T12:12:52Z
2174.16
2017-08-20T12:12:53Z
2172.72
2017-08-20T12:13:04Z
2172.24
2017-08-20T12:13:11Z
2169.83
2017-08-20T12:13:23Z
2167.43
2017-08-20T12:13:35Z
2166.95
2017-08-20T12:13:39Z
2165.99
2017-08-20T12:13:44Z
2165.03
2017-08-20T12:13:56Z
2164.55
2017-08-20T12:14:19Z
2162.62
2017-08-20T12:14:32Z
2161.66
2017-08-20T12:14:46Z
2159.74
2017-08-20T12:14:58Z
2156.86
2017-08-20T12:15:11Z
2153.97
2017-08-20T12:15:24Z
2153.01
2017-08-20T12:15:32Z
2151.09
2017-08-20T12:15:45Z
2149.65
2017-08-20T12:15:56Z
2150.13
2017-08-20T12:16:02Z
2148.68
2017-08-20T12:16:15Z
2147.24
2017-08-20T12:16:26Z
2144.36
2017-08-20T12:16:39Z
2141.95
2017-08-20T12:16:52Z
2140.99
2017-08-20T12:17:05Z
2139.07
2017-08-20T12:17:17Z
2137.15
2017-08-20T12:17:25Z
2135.23
2017-08-20T12:17:38Z
2133.78
2017-08-20T12:17:48Z
2133.3
2017-08-20T12:17:52Z
2130.9
2017-08-20T12:18:03Z
2128.98
2017-08-20T12:18:16Z
2127.53
2017-08-20T12:18:28Z
2125.61
2017-08-20T12:18:41Z
2124.65
2017-08-20T12:18:48Z
2123.21
2017-08-20T12:18:54Z
2121.77
2017-08-20T12:19:07Z
2120.32
2017-08-20T12:19:18Z
2117.92
2017-08-20T12:19:31Z
2116
2017-08-20T12:19:44Z
2114.08
2017-08-20T12:19:55Z
2112.15
2017-08-20T12:20:06Z
2110.23
2017-08-20T12:20:18Z
2109.27
2017-08-20T12:20:25Z
2107.35
2017-08-20T12:20:36Z
2106.39
2017-08-20T12:20:43Z
2105.91
2017-08-20T12:20:54Z
2104.46
2017-08-20T12:20:57Z
2103.02
2017-08-20T12:21:09Z
2102.06
2017-08-20T12:21:12Z
2101.1
2017-08-20T12:21:19Z
2099.18
2017-08-20T12:21:32Z
2097.73
2017-08-20T12:21:42Z
2095.81
2017-08-20T12:21:55Z
2095.81
2017-08-20T12:21:56Z
2095.33
2017-08-20T12:21:59Z
2092.93
2017-08-20T12:22:13Z
2091.97
2017-08-20T12:22:19Z
2089.56
2017-08-20T12:22:34Z
2087.16
2017-08-20T12:22:47Z
2085.24
2017-08-20T12:22:58Z
2083.31
2017-08-20T12:23:11Z
2082.35
2017-08-20T12:23:18Z
2078.99
2017-08-20T12:23:32Z
2078.51
2017-08-20T12:23:39Z
2076.1
2017-08-20T12:23:54Z
2076.1
2017-08-20T12:23:55Z
2074.18
2017-08-20T12:24:09Z
2073.7
2017-08-20T12:24:12Z
2073.22
2017-08-20T12:24:26Z
2072.26
2017-08-20T12:24:36Z
2070.34
2017-08-20T12:24:47Z
2068.89
2017-08-20T12:24:57Z
2066.97
2017-08-20T12:25:10Z
2065.05
2017-08-20T12:25:23Z
2063.13
2017-08-20T12:25:37Z
2061.68
2017-08-20T12:25:50Z
2060.24
2017-08-20T12:26:03Z
2058.32
2017-08-20T12:26:15Z
2056.4
2017-08-20T12:26:26Z
2054.47
2017-08-20T12:26:38Z
2052.55
2017-08-20T12:26:49Z
2051.59
2017-08-20T12:26:52Z
2051.11
2017-08-20T12:27:03Z
2051.59
2017-08-20T12:27:16Z
2050.15
2017-08-20T12:27:24Z
2049.67
2017-08-20T12:27:27Z
2047.26
2017-08-20T12:27:41Z
2045.34
2017-08-20T12:27:53Z
2042.94
2017-08-20T12:28:04Z
2041.5
2017-08-20T12:28:15Z
2039.57
2017-08-20T12:28:27Z
2037.65
2017-08-20T12:28:35Z
2036.21
2017-08-20T12:28:48Z
2034.29
2017-08-20T12:28:59Z
2033.81
2017-08-20T12:29:04Z
2033.33
2017-08-20T12:29:09Z
2031.4
2017-08-20T12:29:21Z
2029.96
2017-08-20T12:29:32Z
2029
2017-08-20T12:29:36Z
2027.56
2017-08-20T12:29:51Z
2026.6
2017-08-20T12:29:52Z
2026.12
2017-08-20T12:29:56Z
2025.64
2017-08-20T12:30:09Z
2025.64
2017-08-20T12:30:10Z
2025.15
2017-08-20T12:30:17Z
2024.19
2017-08-20T12:30:29Z
2021.79
2017-08-20T12:30:40Z
2021.31
2017-08-20T12:30:51Z
2018.91
2017-08-20T12:31:06Z
2016.98
2017-08-20T12:31:17Z
2015.06
2017-08-20T12:31:32Z
2012.66
2017-08-20T12:31:44Z
2010.73
2017-08-20T12:31:56Z
2008.81
2017-08-20T12:32:08Z
2006.89
2017-08-20T12:32:20Z
2004.01
2017-08-20T12:32:35Z
2002.08
2017-08-20T12:32:49Z
2000.16
2017-08-20T12:33:00Z
1998.72
2017-08-20T12:33:11Z
1996.8
2017-08-20T12:33:21Z
1995.35
2017-08-20T12:33:31Z
1993.43
2017-08-20T12:33:41Z
1991.51
2017-08-20T12:33:51Z
1989.59
2017-08-20T12:34:00Z
1988.14
2017-08-20T12:34:12Z
1985.74
2017-08-20T12:34:25Z
1984.3
2017-08-20T12:34:34Z
1982.38
2017-08-20T12:34:43Z
1980.45
2017-08-20T12:34:53Z
1978.53
2017-08-20T12:35:04Z
1976.13
2017-08-20T12:35:17Z
1975.65
2017-08-20T12:35:19Z
1974.69
2017-08-20T12:35:26Z
1971.8
2017-08-20T12:35:40Z
1969.4
2017-08-20T12:35:53Z
1966.99
2017-08-20T12:36:05Z
1965.07
2017-08-20T12:36:16Z
1963.63
2017-08-20T12:36:26Z
1961.23
2017-08-20T12:36:40Z
1958.82
2017-08-20T12:36:53Z
1956.9
2017-08-20T12:37:05Z
1954.5
2017-08-20T12:37:17Z
1952.57
2017-08-20T12:37:27Z
1952.09
2017-08-20T12:37:31Z
1950.17
2017-08-20T12:37:44Z
1947.29
2017-08-20T12:37:56Z
1946.81
2017-08-20T12:38:01Z
1944.88
2017-08-20T12:38:09Z
1944.88
2017-08-20T12:38:11Z
1942.96
2017-08-20T12:38:24Z
1941.04
2017-08-20T12:38:35Z
1939.12
2017-08-20T12:38:50Z
1938.16
2017-08-20T12:39:00Z
1937.67
2017-08-20T12:39:18Z
1936.23
2017-08-20T12:39:29Z
1934.31
2017-08-20T12:39:42Z
1932.39
2017-08-20T12:39:52Z
1929.5
2017-08-20T12:40:06Z
1927.58
2017-08-20T12:40:20Z
1927.1
2017-08-20T12:40:26Z
1925.66
2017-08-20T12:40:34Z
1922.29
2017-08-20T12:40:49Z
1920.85
2017-08-20T12:40:58Z
1919.41
2017-08-20T12:41:05Z
1917.01
2017-08-20T12:41:20Z
1916.04
2017-08-20T12:41:31Z
1915.08
2017-08-20T12:41:40Z
1914.12
2017-08-20T12:41:52Z
1914.12
2017-08-20T12:42:09Z
1914.12
2017-08-20T12:42:24Z
1913.64
2017-08-20T12:42:42Z
1913.64
2017-08-20T12:42:43Z
1913.64
2017-08-20T12:42:49Z
1913.16
2017-08-20T12:42:55Z
1912.68
2017-08-20T12:43:01Z
1912.68
2017-08-20T12:43:09Z
1911.72
2017-08-20T12:43:14Z
1909.8
2017-08-20T12:43:25Z
1906.43
2017-08-20T12:43:38Z
1906.43
2017-08-20T12:43:39Z
1907.39
2017-08-20T12:43:50Z
1905.95
2017-08-20T12:43:54Z
1903.55
2017-08-20T12:44:05Z
1902.11
2017-08-20T12:44:17Z
1900.18
2017-08-20T12:44:27Z
1898.26
2017-08-20T12:44:39Z
1896.82
2017-08-20T12:44:47Z
1894.42
2017-08-20T12:45:01Z
1892.01
2017-08-20T12:45:12Z
1891.05
2017-08-20T12:45:18Z
1890.57
2017-08-20T12:45:28Z
1889.61
2017-08-20T12:45:33Z
1889.61
2017-08-20T12:45:39Z
1887.21
2017-08-20T12:45:55Z
1885.76
2017-08-20T12:46:02Z
1885.28
2017-08-20T12:46:11Z
1885.28
2017-08-20T12:46:17Z
1884.8
2017-08-20T12:46:26Z
1883.84
2017-08-20T12:46:31Z
1883.84
2017-08-20T12:46:35Z
1882.4
2017-08-20T12:46:50Z
1881.44
2017-08-20T12:46:53Z
1881.44
2017-08-20T12:47:01Z
1881.44
2017-08-20T12:47:10Z
1880.48
2017-08-20T12:47:21Z
1879.51
2017-08-20T12:47:30Z
1879.51
2017-08-20T12:47:38Z
1879.51
2017-08-20T12:47:51Z
1878.07
2017-08-20T12:48:00Z
1878.07
2017-08-20T12:48:23Z
1877.59
2017-08-20T12:48:54Z
1877.59
2017-08-20T12:49:12Z
1877.59
2017-08-20T12:49:37Z
1877.11
2017-08-20T12:49:50Z
1877.11
2017-08-20T12:50:06Z
1877.11
2017-08-20T12:50:45Z
1876.63
2017-08-20T12:51:13Z
1876.63
2017-08-20T12:51:46Z
1876.63
2017-08-20T12:52:13Z
1876.15
2017-08-20T12:52:37Z
1876.15
2017-08-20T12:53:01Z
1876.15
2017-08-20T12:53:20Z
1875.67
2017-08-20T12:53:45Z
1875.67
2017-08-20T12:54:09Z
1875.67
2017-08-20T12:54:40Z
1875.19
2017-08-20T12:55:08Z
1875.19
2017-08-20T12:55:39Z
1874.71
2017-08-20T12:56:07Z
1874.71
2017-08-20T12:56:40Z
1876.15
2017-08-20T12:56:43Z
1876.15
2017-08-20T12:57:01Z
1876.15
2017-08-20T12:57:24Z
1876.15
2017-08-20T12:57:42Z
1876.15
2017-08-20T12:57:55Z
1875.67
2017-08-20T12:58:05Z
1875.67
2017-08-20T12:58:26Z
1875.67
2017-08-20T12:58:36Z
1875.67
2017-08-20T12:58:40Z
1874.23
2017-08-20T12:58:53Z
1873.75
2017-08-20T12:59:00Z
1871.82
2017-08-20T12:59:10Z
1871.82
2017-08-20T12:59:11Z
1870.38
2017-08-20T12:59:23Z
1868.94
2017-08-20T12:59:33Z
1868.46
2017-08-20T12:59:36Z
1866.54
2017-08-20T12:59:48Z
1865.09
2017-08-20T12:59:58Z
1862.69
2017-08-20T13:00:10Z
1860.77
2017-08-20T13:00:22Z
1859.81
2017-08-20T13:00:27Z
1857.4
2017-08-20T13:00:42Z
1857.4
2017-08-20T13:00:43Z
1857.4
2017-08-20T13:00:55Z
1857.4
2017-08-20T13:00:56Z
1855.96
2017-08-20T13:01:09Z
1855
2017-08-20T13:01:18Z
1854.04
2017-08-20T13:01:25Z
1853.08
2017-08-20T13:01:32Z
1853.08
2017-08-20T13:01:34Z
1851.16
2017-08-20T13:01:44Z
1849.71
2017-08-20T13:01:54Z
1847.79
2017-08-20T13:02:06Z
1845.87
2017-08-20T13:02:18Z
1843.47
2017-08-20T13:02:30Z
1840.58
2017-08-20T13:02:43Z
1838.66
2017-08-20T13:02:56Z
1835.77
2017-08-20T13:03:10Z
1834.33
2017-08-20T13:03:21Z
1831.93
2017-08-20T13:03:34Z
1830.01
2017-08-20T13:03:48Z
1827.6
2017-08-20T13:04:01Z
1825.2
2017-08-20T13:04:14Z
1822.32
2017-08-20T13:04:30Z
1820.87
2017-08-20T13:04:42Z
1819.43
2017-08-20T13:04:53Z
1817.99
2017-08-20T13:04:58Z
1816.07
2017-08-20T13:05:11Z
1815.11
2017-08-20T13:05:17Z
1814.63
2017-08-20T13:05:27Z
1813.18
2017-08-20T13:05:37Z
1812.22
2017-08-20T13:05:48Z
1811.74
2017-08-20T13:05:56Z
1809.82
2017-08-20T13:06:09Z
1808.38
2017-08-20T13:06:20Z
1806.94
2017-08-20T13:06:26Z
1806.94
2017-08-20T13:06:28Z
1806.45
2017-08-20T13:06:31Z
1805.97
2017-08-20T13:06:43Z
1803.57
2017-08-20T13:06:56Z
1801.17
2017-08-20T13:07:10Z
1799.73
2017-08-20T13:07:20Z
1797.32
2017-08-20T13:07:35Z
1794.92
2017-08-20T13:07:50Z
1792.52
2017-08-20T13:08:04Z
1790.59
2017-08-20T13:08:16Z
1790.11
2017-08-20T13:08:21Z
1788.19
2017-08-20T13:08:35Z
1785.79
2017-08-20T13:08:48Z
1785.31
2017-08-20T13:08:51Z
1783.86
2017-08-20T13:09:03Z
1781.46
2017-08-20T13:09:17Z
1780.5
2017-08-20T13:09:28Z
1778.58
2017-08-20T13:09:42Z
1776.65
2017-08-20T13:09:52Z
1774.25
2017-08-20T13:10:05Z
1773.77
2017-08-20T13:10:17Z
1772.81
2017-08-20T13:10:32Z
1770.41
2017-08-20T13:10:44Z
1768
2017-08-20T13:10:58Z
1766.56
2017-08-20T13:11:08Z
1764.16
2017-08-20T13:11:21Z
1761.75
2017-08-20T13:11:34Z
1759.83
2017-08-20T13:11:47Z
1756.95
2017-08-20T13:12:00Z
1755.99
2017-08-20T13:12:05Z
1753.58
2017-08-20T13:12:19Z
1751.18
2017-08-20T13:12:32Z
1749.26
2017-08-20T13:12:46Z
1746.37
2017-08-20T13:13:01Z
1743.97
2017-08-20T13:13:16Z
1741.57
2017-08-20T13:13:30Z
1741.08
2017-08-20T13:13:32Z
1740.12
2017-08-20T13:13:40Z
1739.16
2017-08-20T13:13:45Z
1737.72
2017-08-20T13:13:54Z
1736.76
2017-08-20T13:14:07Z
1734.36
2017-08-20T13:14:20Z
1730.99
2017-08-20T13:14:33Z
1729.07
2017-08-20T13:14:47Z
1727.63
2017-08-20T13:15:00Z
1725.22
2017-08-20T13:15:12Z
1724.74
2017-08-20T13:15:29Z
1723.78
2017-08-20T13:15:34Z
1722.34
2017-08-20T13:15:45Z
1720.9
2017-08-20T13:15:59Z
1720.9
2017-08-20T13:16:01Z
1718.01
2017-08-20T13:16:17Z
1718.01
2017-08-20T13:16:18Z
1715.61
2017-08-20T13:16:33Z
1712.73
2017-08-20T13:16:46Z
1711.28
2017-08-20T13:16:55Z
1708.4
2017-08-20T13:17:09Z
1706.48
2017-08-20T13:17:23Z
1705.52
2017-08-20T13:17:34Z
1704.07
2017-08-20T13:17:45Z
1702.63
2017-08-20T13:17:56Z
1701.67
2017-08-20T13:18:06Z
1701.67
2017-08-20T13:18:15Z
1700.71
2017-08-20T13:18:27Z
1701.67
2017-08-20T13:18:34Z
1701.67
2017-08-20T13:18:44Z
1700.71
2017-08-20T13:18:52Z
1699.27
2017-08-20T13:19:05Z
1698.79
2017-08-20T13:19:10Z
1698.31
2017-08-20T13:19:13Z
1697.83
2017-08-20T13:19:26Z
1697.83
2017-08-20T13:19:37Z
1697.83
2017-08-20T13:19:42Z
1696.38
2017-08-20T13:19:57Z
1693.02
2017-08-20T13:20:11Z
1691.58
2017-08-20T13:20:19Z
1689.17
2017-08-20T13:20:29Z
1687.73
2017-08-20T13:20:40Z
1686.77
2017-08-20T13:20:45Z
1684.85
2017-08-20T13:20:59Z
1684.37
2017-08-20T13:21:11Z
1684.37
2017-08-20T13:21:23Z
1684.37
2017-08-20T13:21:29Z
1683.89
2017-08-20T13:21:37Z
1681.96
2017-08-20T13:21:46Z
1680.52
2017-08-20T13:21:56Z
1678.12
2017-08-20T13:22:13Z
1675.72
2017-08-20T13:22:30Z
1675.72
2017-08-20T13:22:31Z
1672.83
2017-08-20T13:22:45Z
1671.87
2017-08-20T13:22:47Z
1670.91
2017-08-20T13:22:58Z
1668.02
2017-08-20T13:23:12Z
1665.62
2017-08-20T13:23:24Z
1664.66
2017-08-20T13:23:28Z
1664.18
2017-08-20T13:23:34Z
1661.3
2017-08-20T13:23:50Z
1660.33
2017-08-20T13:24:03Z
1658.89
2017-08-20T13:24:13Z
1658.41
2017-08-20T13:24:21Z
1658.41
2017-08-20T13:24:25Z
1658.41
2017-08-20T13:24:35Z
1658.41
2017-08-20T13:24:37Z
1658.41
2017-08-20T13:24:45Z
1656.97
2017-08-20T13:25:01Z
1656.97
2017-08-20T13:25:14Z
1656.97
2017-08-20T13:25:33Z
1656.97
2017-08-20T13:25:50Z
1656.97
2017-08-20T13:26:16Z
1656.97
2017-08-20T13:26:33Z
1656.49
2017-08-20T13:26:55Z
1656.49
2017-08-20T13:27:19Z
1655.05
2017-08-20T13:27:29Z
1653.12
2017-08-20T13:27:41Z
1652.16
2017-08-20T13:27:44Z
1650.24
2017-08-20T13:27:57Z
1650.24
2017-08-20T13:28:09Z
1647.36
2017-08-20T13:28:23Z
1644.47
2017-08-20T13:28:35Z
1642.55
2017-08-20T13:28:51Z
1642.55
2017-08-20T13:29:04Z
1640.15
2017-08-20T13:29:19Z
1638.7
2017-08-20T13:29:34Z
1636.78
2017-08-20T13:29:47Z
1635.34
2017-08-20T13:30:02Z
1633.42
2017-08-20T13:30:14Z
1632.46
2017-08-20T13:30:25Z
1631.49
2017-08-20T13:30:35Z
1630.53
2017-08-20T13:30:40Z
1630.05
2017-08-20T13:30:49Z
1629.09
2017-08-20T13:30:54Z
1626.21
2017-08-20T13:31:12Z
1624.77
2017-08-20T13:31:27Z
1623.8
2017-08-20T13:31:41Z
1622.84
2017-08-20T13:31:46Z
1621.4
2017-08-20T13:31:57Z
1618.52
2017-08-20T13:32:12Z
1616.59
2017-08-20T13:32:26Z
1614.67
2017-08-20T13:32:40Z
1614.19
2017-08-20T13:32:49Z
1613.23
2017-08-20T13:32:53Z
1612.27
2017-08-20T13:33:00Z
1611.79
2017-08-20T13:33:03Z
1609.38
2017-08-20T13:33:17Z
1608.42
2017-08-20T13:33:29Z
1606.98
2017-08-20T13:33:38Z
1604.58
2017-08-20T13:33:51Z
1602.66
2017-08-20T13:34:01Z
1602.17
2017-08-20T13:34:04Z
1600.25
2017-08-20T13:34:18Z
1599.29
2017-08-20T13:34:31Z
1599.29
2017-08-20T13:34:44Z
1598.81
2017-08-20T13:34:56Z
1598.33
2017-08-20T13:35:14Z
1598.33
2017-08-20T13:35:37Z
1597.85
2017-08-20T13:35:56Z
1596.41
2017-08-20T13:36:03Z
1594
2017-08-20T13:36:18Z
1594
2017-08-20T13:36:34Z
1593.04
2017-08-20T13:36:46Z
1591.12
2017-08-20T13:36:58Z
1591.12
2017-08-20T13:37:01Z
1588.72
2017-08-20T13:37:16Z
1587.75
2017-08-20T13:37:28Z
1587.27
2017-08-20T13:37:39Z
1587.27
2017-08-20T13:37:55Z
1584.39
2017-08-20T13:38:10Z
1582.95
2017-08-20T13:38:22Z
1581.03
2017-08-20T13:38:37Z
1578.62
2017-08-20T13:38:49Z
1577.66
2017-08-20T13:39:01Z
1575.74
2017-08-20T13:39:14Z
1573.82
2017-08-20T13:39:27Z
1571.89
2017-08-20T13:39:40Z
1569.49
2017-08-20T13:39:51Z
1568.53
2017-08-20T13:40:03Z
1567.57
2017-08-20T13:40:11Z
1565.16
2017-08-20T13:40:25Z
1563.24
2017-08-20T13:40:38Z
1561.32
2017-08-20T13:40:47Z
1559.4
2017-08-20T13:41:01Z
1557.47
2017-08-20T13:41:14Z
1555.55
2017-08-20T13:41:26Z
1554.11
2017-08-20T13:41:40Z
1552.19
2017-08-20T13:41:52Z
1549.78
2017-08-20T13:42:04Z
1548.34
2017-08-20T13:42:16Z
1545.94
2017-08-20T13:42:32Z
1544.01
2017-08-20T13:42:47Z
1542.09
2017-08-20T13:43:01Z
1541.13
2017-08-20T13:43:05Z
1540.17
2017-08-20T13:43:19Z
1539.21
2017-08-20T13:43:33Z
1541.13
2017-08-20T13:43:54Z
1538.25
2017-08-20T13:44:11Z
1537.77
2017-08-20T13:44:16Z
1537.77
2017-08-20T13:44:25Z
1536.32
2017-08-20T13:44:34Z
1534.4
2017-08-20T13:44:47Z
1532
2017-08-20T13:44:59Z
1532
2017-08-20T13:45:01Z
1530.08
2017-08-20T13:45:11Z
1527.67
2017-08-20T13:45:25Z
1525.75
2017-08-20T13:45:36Z
1525.27
2017-08-20T13:45:39Z
1523.35
2017-08-20T13:45:54Z
1520.94
2017-08-20T13:46:09Z
1519.02
2017-08-20T13:46:22Z
1517.1
2017-08-20T13:46:34Z
1515.18
2017-08-20T13:46:45Z
1513.25
2017-08-20T13:46:58Z
1510.37
2017-08-20T13:47:11Z
1507.97
2017-08-20T13:47:24Z
1507
2017-08-20T13:47:27Z
1505.56
2017-08-20T13:47:40Z
1504.12
2017-08-20T13:47:51Z
1501.72
2017-08-20T13:48:04Z
1499.31
2017-08-20T13:48:16Z
1499.31
2017-08-20T13:48:21Z
1498.83
2017-08-20T13:48:25Z
1496.91
2017-08-20T13:48:38Z
1494.51
2017-08-20T13:48:52Z
1492.58
2017-08-20T13:49:04Z
1491.62
2017-08-20T13:49:08Z
1489.22
2017-08-20T13:49:22Z
1488.74
2017-08-20T13:49:29Z
1486.34
2017-08-20T13:49:35Z
1485.85
2017-08-20T13:49:39Z
1483.45
2017-08-20T13:49:52Z
1480.57
2017-08-20T13:50:03Z
1479.13
2017-08-20T13:50:14Z
1476.72
2017-08-20T13:50:27Z
1474.8
2017-08-20T13:50:38Z
1472.88
2017-08-20T13:50:46Z
1470.95
2017-08-20T13:50:57Z
1469.03
2017-08-20T13:51:04Z
1468.07
2017-08-20T13:51:09Z
1465.67
2017-08-20T13:51:22Z
1463.26
2017-08-20T13:51:31Z
1461.82
2017-08-20T13:51:36Z
1460.38
2017-08-20T13:51:39Z
1457.98
2017-08-20T13:51:53Z
1457.02
2017-08-20T13:52:04Z
1453.65
2017-08-20T13:52:17Z
1451.25
2017-08-20T13:52:31Z
1448.36
2017-08-20T13:52:45Z
1445.96
2017-08-20T13:52:59Z
1443.08
2017-08-20T13:53:14Z
1440.67
2017-08-20T13:53:30Z
1439.23
2017-08-20T13:53:41Z
1436.83
2017-08-20T13:53:57Z
1434.91
2017-08-20T13:54:07Z
1432.5
2017-08-20T13:54:20Z
1431.06
2017-08-20T13:54:26Z
1429.14
2017-08-20T13:54:42Z
1426.25
2017-08-20T13:54:59Z
1422.89
2017-08-20T13:55:13Z
1420
2017-08-20T13:55:26Z
1417.6
2017-08-20T13:55:40Z
1415.68
2017-08-20T13:55:49Z
1415.68
2017-08-20T13:55:52Z
1414.72
2017-08-20T13:55:57Z
1412.31
2017-08-20T13:56:12Z
1410.39
2017-08-20T13:56:25Z
1408.47
2017-08-20T13:56:40Z
1407.51
2017-08-20T13:56:50Z
1405.58
2017-08-20T13:57:05Z
1402.7
2017-08-20T13:57:21Z
1401.26
2017-08-20T13:57:35Z
1399.82
2017-08-20T13:57:43Z
1398.86
2017-08-20T13:57:47Z
1395.97
2017-08-20T13:58:01Z
1394.53
2017-08-20T13:58:08Z
1392.61
2017-08-20T13:58:22Z
1390.68
2017-08-20T13:58:34Z
1387.8
2017-08-20T13:58:49Z
1385.4
2017-08-20T13:59:06Z
1383.47
2017-08-20T13:59:19Z
1381.55
2017-08-20T13:59:30Z
1381.55
2017-08-20T13:59:32Z
1378.67
2017-08-20T13:59:47Z
1376.26
2017-08-20T14:00:02Z
1373.86
2017-08-20T14:00:14Z
1371.94
2017-08-20T14:00:28Z
1370.5
2017-08-20T14:00:39Z
1368.09
2017-08-20T14:00:50Z
1366.17
2017-08-20T14:01:02Z
1363.77
2017-08-20T14:01:17Z
1363.29
2017-08-20T14:01:24Z
1360.88
2017-08-20T14:01:37Z
1358.48
2017-08-20T14:01:49Z
1356.08
2017-08-20T14:02:03Z
1354.63
2017-08-20T14:02:14Z
1352.23
2017-08-20T14:02:25Z
1349.83
2017-08-20T14:02:37Z
1347.91
2017-08-20T14:02:47Z
1345.5
2017-08-20T14:03:00Z
1343.1
2017-08-20T14:03:13Z
1340.22
2017-08-20T14:03:23Z
1338.29
2017-08-20T14:03:36Z
1336.85
2017-08-20T14:03:43Z
1333.49
2017-08-20T14:04:00Z
1331.56
2017-08-20T14:04:12Z
1330.6
2017-08-20T14:04:16Z
1328.2
2017-08-20T14:04:30Z
1327.24
2017-08-20T14:04:38Z
1325.8
2017-08-20T14:04:51Z
1323.39
2017-08-20T14:05:03Z
1320.51
2017-08-20T14:05:15Z
1317.14
2017-08-20T14:05:27Z
1315.7
2017-08-20T14:05:36Z
1314.26
2017-08-20T14:05:43Z
1312.34
2017-08-20T14:05:52Z
1309.45
2017-08-20T14:06:07Z
1306.09
2017-08-20T14:06:19Z
1304.17
2017-08-20T14:06:34Z
1303.2
2017-08-20T14:06:46Z
1303.2
2017-08-20T14:06:48Z
1301.28
2017-08-20T14:07:01Z
1298.4
2017-08-20T14:07:15Z
1296.48
2017-08-20T14:07:26Z
1295.99
2017-08-20T14:07:29Z
1293.59
2017-08-20T14:07:42Z
1291.67
2017-08-20T14:07:54Z
1289.75
2017-08-20T14:08:06Z
1287.34
2017-08-20T14:08:20Z
1285.42
2017-08-20T14:08:35Z
1283.02
2017-08-20T14:08:50Z
1281.57
2017-08-20T14:09:03Z
1281.57
2017-08-20T14:09:20Z
1280.61
2017-08-20T14:09:37Z
1280.61
2017-08-20T14:10:00Z
1280.61
2017-08-20T14:10:25Z
1280.61
2017-08-20T14:10:46Z
1280.61
2017-08-20T14:11:07Z
1278.21
2017-08-20T14:11:21Z
1277.73
2017-08-20T14:11:26Z
1274.85
2017-08-20T14:11:41Z
1273.4
2017-08-20T14:11:53Z
1272.44
2017-08-20T14:12:06Z
1271.48
2017-08-20T14:12:15Z
1270.52
2017-08-20T14:12:26Z
1269.08
2017-08-20T14:12:36Z
1266.67
2017-08-20T14:12:48Z
1266.19
2017-08-20T14:12:50Z
1262.83
2017-08-20T14:13:04Z
1261.39
2017-08-20T14:13:16Z
1261.39
2017-08-20T14:13:29Z
1260.43
2017-08-20T14:13:40Z
1259.94
2017-08-20T14:13:51Z
1259.94
2017-08-20T14:14:02Z
1260.91
2017-08-20T14:14:14Z
1261.87
2017-08-20T14:14:25Z
1262.35
2017-08-20T14:14:37Z
1262.35
2017-08-20T14:14:40Z
1262.83
2017-08-20T14:14:45Z
1263.31
2017-08-20T14:14:58Z
1264.75
2017-08-20T14:15:10Z
1265.71
2017-08-20T14:15:22Z
1265.71
2017-08-20T14:15:34Z
1265.71
2017-08-20T14:15:44Z
1265.71
2017-08-20T14:15:47Z
1266.19
2017-08-20T14:15:56Z
1266.67
2017-08-20T14:16:10Z
1267.16
2017-08-20T14:16:17Z
1267.16
2017-08-20T14:16:23Z
1268.12
2017-08-20T14:16:35Z
1268.6
2017-08-20T14:16:49Z
1268.6
2017-08-20T14:16:51Z
1268.6
2017-08-20T14:16:59Z
1266.19
2017-08-20T14:17:16Z
1266.19
2017-08-20T14:17:28Z
1265.71
2017-08-20T14:17:41Z
1265.71
2017-08-20T14:17:54Z
1265.71
2017-08-20T14:17:57Z
1264.27
2017-08-20T14:18:10Z
1264.27
2017-08-20T14:18:19Z
1264.27
2017-08-20T14:18:31Z
1263.79
2017-08-20T14:18:47Z
1265.71
2017-08-20T14:18:57Z
1266.67
2017-08-20T14:19:07Z
1266.67
2017-08-20T14:19:18Z
1267.16
2017-08-20T14:19:31Z
1265.71
2017-08-20T14:19:34Z
1265.71
2017-08-20T14:19:51Z
1265.71
2017-08-20T14:20:09Z
1264.75
2017-08-20T14:20:32Z
1264.75
2017-08-20T14:20:49Z
1264.75
2017-08-20T14:21:12Z
1264.75
2017-08-20T14:21:31Z
1264.75
2017-08-20T14:21:56Z
1264.27
2017-08-20T14:22:24Z
1264.27
2017-08-20T14:22:52Z
1264.27
2017-08-20T14:23:16Z
1264.27
2017-08-20T14:23:47Z
1264.27
2017-08-20T14:24:14Z
1264.27
2017-08-20T14:24:38Z
1264.27
2017-08-20T14:24:58Z
1264.75
2017-08-20T14:25:27Z
1264.27
2017-08-20T14:26:04Z
1265.71
2017-08-20T14:26:15Z
1265.71
2017-08-20T14:26:38Z
1265.71
2017-08-20T14:27:04Z
1265.71
2017-08-20T14:27:06Z
1265.71
2017-08-20T14:27:08Z
1267.64
2017-08-20T14:27:19Z
1267.64
2017-08-20T14:27:41Z