Les Cotrets
0000FF
4
96.27
2021-08-12T07:00:03Z
96.27
2021-08-12T07:00:04Z
96.27
2021-08-12T07:00:21Z
96.75
2021-08-12T07:00:37Z
96.75
2021-08-12T07:00:48Z
95.79
2021-08-12T07:00:50Z
96.75
2021-08-12T07:00:57Z
96.75
2021-08-12T07:01:05Z
96.75
2021-08-12T07:01:10Z
97.23
2021-08-12T07:01:24Z
97.71
2021-08-12T07:01:38Z
97.71
2021-08-12T07:01:42Z
98.19
2021-08-12T07:01:49Z
98.67
2021-08-12T07:01:54Z
98.67
2021-08-12T07:02:08Z
99.15
2021-08-12T07:02:18Z
99.63
2021-08-12T07:02:32Z
100.11
2021-08-12T07:02:48Z
101.08
2021-08-12T07:03:01Z
100.11
2021-08-12T07:03:15Z
100.6
2021-08-12T07:03:30Z
100.6
2021-08-12T07:03:42Z
101.08
2021-08-12T07:03:55Z
101.08
2021-08-12T07:04:08Z
101.08
2021-08-12T07:04:22Z
101.56
2021-08-12T07:04:37Z
101.56
2021-08-12T07:04:40Z
101.08
2021-08-12T07:04:54Z
101.08
2021-08-12T07:05:08Z
100.6
2021-08-12T07:05:23Z
100.6
2021-08-12T07:05:36Z
101.08
2021-08-12T07:05:50Z
100.11
2021-08-12T07:06:03Z
100.11
2021-08-12T07:06:14Z
100.11
2021-08-12T07:06:27Z
100.11
2021-08-12T07:06:39Z
100.11
2021-08-12T07:06:52Z
100.11
2021-08-12T07:07:06Z
100.11
2021-08-12T07:07:17Z
100.11
2021-08-12T07:07:33Z
100.6
2021-08-12T07:07:47Z
100.11
2021-08-12T07:07:59Z
100.6
2021-08-12T07:08:12Z
101.08
2021-08-12T07:08:28Z
101.08
2021-08-12T07:08:43Z
100.6
2021-08-12T07:08:53Z
101.56
2021-08-12T07:09:06Z
101.08
2021-08-12T07:09:12Z
100.6
2021-08-12T07:09:16Z
100.6
2021-08-12T07:09:30Z
100.6
2021-08-12T07:09:43Z
99.63
2021-08-12T07:09:56Z
99.63
2021-08-12T07:10:00Z
99.15
2021-08-12T07:10:05Z
99.63
2021-08-12T07:10:18Z
99.15
2021-08-12T07:10:24Z
99.63
2021-08-12T07:10:39Z
99.15
2021-08-12T07:10:45Z
99.63
2021-08-12T07:10:57Z
99.63
2021-08-12T07:11:10Z
99.63
2021-08-12T07:11:24Z
99.63
2021-08-12T07:11:38Z
100.11
2021-08-12T07:11:45Z
99.15
2021-08-12T07:11:59Z
99.63
2021-08-12T07:12:10Z
100.11
2021-08-12T07:12:21Z
99.63
2021-08-12T07:12:32Z
100.11
2021-08-12T07:12:44Z
100.11
2021-08-12T07:12:49Z
99.63
2021-08-12T07:12:53Z
100.11
2021-08-12T07:13:05Z
100.6
2021-08-12T07:13:09Z
100.11
2021-08-12T07:13:20Z
100.11
2021-08-12T07:13:27Z
99.63
2021-08-12T07:13:33Z
99.63
2021-08-12T07:13:36Z
100.11
2021-08-12T07:13:51Z
100.6
2021-08-12T07:14:05Z
101.08
2021-08-12T07:14:14Z
101.08
2021-08-12T07:14:25Z
101.56
2021-08-12T07:14:43Z
102.04
2021-08-12T07:14:52Z
102.04
2021-08-12T07:15:10Z
102.52
2021-08-12T07:15:29Z
102.04
2021-08-12T07:15:46Z
101.56
2021-08-12T07:16:02Z
101.08
2021-08-12T07:16:18Z
101.08
2021-08-12T07:16:19Z
100.6
2021-08-12T07:16:25Z
100.11
2021-08-12T07:16:27Z
99.63
2021-08-12T07:16:35Z
99.63
2021-08-12T07:16:38Z
98.19
2021-08-12T07:16:54Z
96.27
2021-08-12T07:17:09Z
96.27
2021-08-12T07:17:23Z
96.27
2021-08-12T07:17:27Z
97.23
2021-08-12T07:17:41Z
98.19
2021-08-12T07:17:54Z
98.19
2021-08-12T07:18:03Z
99.15
2021-08-12T07:18:21Z
99.15
2021-08-12T07:18:23Z
100.11
2021-08-12T07:18:40Z
101.08
2021-08-12T07:18:55Z
102.52
2021-08-12T07:19:12Z
105.4
2021-08-12T07:19:30Z
105.4
2021-08-12T07:19:33Z
106.84
2021-08-12T07:19:49Z
107.81
2021-08-12T07:20:04Z
107.81
2021-08-12T07:20:06Z
109.25
2021-08-12T07:20:14Z
109.25
2021-08-12T07:20:25Z
110.21
2021-08-12T07:20:34Z
110.21
2021-08-12T07:20:35Z
110.21
2021-08-12T07:20:36Z
110.69
2021-08-12T07:20:49Z
110.69
2021-08-12T07:20:57Z
111.17
2021-08-12T07:20:58Z
110.69
2021-08-12T07:21:03Z
110.21
2021-08-12T07:21:04Z
110.21
2021-08-12T07:21:05Z
110.21
2021-08-12T07:21:10Z
110.69
2021-08-12T07:21:11Z
110.21
2021-08-12T07:21:13Z
109.73
2021-08-12T07:21:18Z
110.21
2021-08-12T07:21:27Z
110.21
2021-08-12T07:21:36Z
110.21
2021-08-12T07:21:38Z
109.73
2021-08-12T07:21:39Z
110.69
2021-08-12T07:21:48Z
110.69
2021-08-12T07:21:51Z
111.17
2021-08-12T07:21:56Z
111.65
2021-08-12T07:22:00Z
112.13
2021-08-12T07:22:10Z
112.13
2021-08-12T07:22:18Z
111.65
2021-08-12T07:22:35Z
110.69
2021-08-12T07:22:51Z
110.69
2021-08-12T07:23:07Z
109.73
2021-08-12T07:23:26Z
108.29
2021-08-12T07:23:44Z
108.29
2021-08-12T07:24:02Z
106.84
2021-08-12T07:24:15Z
104.92
2021-08-12T07:24:34Z
103.96
2021-08-12T07:24:40Z
103.48
2021-08-12T07:24:44Z
102.04
2021-08-12T07:25:05Z
100.6
2021-08-12T07:25:17Z
100.6
2021-08-12T07:25:26Z
102.52
2021-08-12T07:25:42Z
103
2021-08-12T07:25:55Z
103
2021-08-12T07:25:57Z
104.44
2021-08-12T07:26:13Z
104.92
2021-08-12T07:26:15Z
106.36
2021-08-12T07:26:31Z
108.29
2021-08-12T07:26:48Z
108.77
2021-08-12T07:26:59Z
109.73
2021-08-12T07:27:13Z
110.69
2021-08-12T07:27:25Z
111.65
2021-08-12T07:27:41Z
113.09
2021-08-12T07:27:57Z
115.01
2021-08-12T07:28:13Z
116.94
2021-08-12T07:28:27Z
118.38
2021-08-12T07:28:42Z
119.34
2021-08-12T07:28:58Z
120.3
2021-08-12T07:29:12Z
120.78
2021-08-12T07:29:26Z
122.22
2021-08-12T07:29:40Z
121.74
2021-08-12T07:29:47Z
122.22
2021-08-12T07:29:55Z
122.22
2021-08-12T07:30:13Z
122.22
2021-08-12T07:30:27Z
122.22
2021-08-12T07:30:42Z
123.19
2021-08-12T07:30:53Z
123.19
2021-08-12T07:31:08Z
123.19
2021-08-12T07:31:22Z
123.19
2021-08-12T07:31:39Z
123.67
2021-08-12T07:31:49Z
124.15
2021-08-12T07:31:57Z
124.63
2021-08-12T07:32:03Z
125.59
2021-08-12T07:32:18Z
126.55
2021-08-12T07:32:32Z
127.51
2021-08-12T07:32:46Z
127.99
2021-08-12T07:33:00Z
128.95
2021-08-12T07:33:07Z
129.92
2021-08-12T07:33:23Z
128.95
2021-08-12T07:33:24Z
129.92
2021-08-12T07:33:32Z
130.4
2021-08-12T07:33:46Z
129.92
2021-08-12T07:33:55Z
130.88
2021-08-12T07:33:59Z
131.36
2021-08-12T07:34:07Z
132.32
2021-08-12T07:34:20Z
132.8
2021-08-12T07:34:35Z
132.8
2021-08-12T07:34:40Z
133.28
2021-08-12T07:34:46Z
133.76
2021-08-12T07:35:00Z
135.2
2021-08-12T07:35:15Z
135.68
2021-08-12T07:35:28Z
136.16
2021-08-12T07:35:40Z
136.16
2021-08-12T07:35:46Z
136.64
2021-08-12T07:35:58Z
137.61
2021-08-12T07:36:11Z
138.09
2021-08-12T07:36:25Z
137.61
2021-08-12T07:36:38Z
139.05
2021-08-12T07:36:43Z
139.53
2021-08-12T07:36:57Z
139.53
2021-08-12T07:37:04Z
139.53
2021-08-12T07:37:16Z
140.01
2021-08-12T07:37:26Z
140.97
2021-08-12T07:37:38Z
140.97
2021-08-12T07:37:52Z
140.97
2021-08-12T07:38:00Z
141.45
2021-08-12T07:38:13Z
141.45
2021-08-12T07:38:27Z
141.45
2021-08-12T07:38:41Z
142.41
2021-08-12T07:38:56Z
141.93
2021-08-12T07:38:57Z
141.45
2021-08-12T07:39:08Z
142.41
2021-08-12T07:39:13Z
142.41
2021-08-12T07:39:27Z
142.89
2021-08-12T07:39:35Z
142.41
2021-08-12T07:39:45Z
142.89
2021-08-12T07:39:51Z
143.37
2021-08-12T07:40:06Z
143.37
2021-08-12T07:40:09Z
143.85
2021-08-12T07:40:22Z
144.34
2021-08-12T07:40:34Z
143.85
2021-08-12T07:40:51Z
144.82
2021-08-12T07:41:07Z
144.82
2021-08-12T07:41:20Z
144.34
2021-08-12T07:41:24Z
144.34
2021-08-12T07:41:37Z
144.34
2021-08-12T07:41:46Z
144.82
2021-08-12T07:41:59Z
144.34
2021-08-12T07:42:13Z
144.34
2021-08-12T07:42:26Z
145.3
2021-08-12T07:42:41Z
144.82
2021-08-12T07:42:53Z
144.82
2021-08-12T07:43:08Z
144.82
2021-08-12T07:43:23Z
145.3
2021-08-12T07:43:25Z
145.3
2021-08-12T07:43:36Z
144.82
2021-08-12T07:43:52Z
144.82
2021-08-12T07:43:54Z
144.34
2021-08-12T07:44:06Z
144.34
2021-08-12T07:44:22Z
145.3
2021-08-12T07:44:36Z
145.78
2021-08-12T07:44:46Z
145.78
2021-08-12T07:45:00Z
146.26
2021-08-12T07:45:14Z
147.22
2021-08-12T07:45:29Z
148.18
2021-08-12T07:45:45Z
148.18
2021-08-12T07:45:57Z
148.18
2021-08-12T07:46:01Z
148.66
2021-08-12T07:46:15Z
148.66
2021-08-12T07:46:21Z
149.14
2021-08-12T07:46:37Z
150.1
2021-08-12T07:46:51Z
149.62
2021-08-12T07:47:06Z
149.62
2021-08-12T07:47:10Z
150.1
2021-08-12T07:47:20Z
149.14
2021-08-12T07:47:34Z
149.14
2021-08-12T07:47:41Z
149.62
2021-08-12T07:47:58Z
149.14
2021-08-12T07:48:11Z
149.14
2021-08-12T07:48:28Z
148.18
2021-08-12T07:48:43Z
148.18
2021-08-12T07:48:54Z
148.66
2021-08-12T07:48:59Z
147.7
2021-08-12T07:49:04Z
147.7
2021-08-12T07:49:13Z
146.74
2021-08-12T07:49:27Z
146.26
2021-08-12T07:49:28Z
145.3
2021-08-12T07:49:43Z
144.34
2021-08-12T07:49:54Z
143.37
2021-08-12T07:50:08Z
140.01
2021-08-12T07:50:24Z
136.64
2021-08-12T07:50:38Z
135.68
2021-08-12T07:50:42Z
133.76
2021-08-12T07:50:57Z
130.4
2021-08-12T07:51:05Z
128.95
2021-08-12T07:51:17Z
126.55
2021-08-12T07:51:31Z
124.15
2021-08-12T07:51:47Z
122.71
2021-08-12T07:52:05Z
122.71
2021-08-12T07:52:21Z
123.67
2021-08-12T07:52:38Z
125.59
2021-08-12T07:52:59Z
127.99
2021-08-12T07:53:18Z
128.95
2021-08-12T07:53:38Z
132.32
2021-08-12T07:53:50Z
132.8
2021-08-12T07:53:51Z
135.68
2021-08-12T07:54:07Z
139.05
2021-08-12T07:54:25Z
142.41
2021-08-12T07:54:41Z
142.41
2021-08-12T07:54:42Z
143.37
2021-08-12T07:55:02Z
142.41
2021-08-12T07:55:19Z
143.85
2021-08-12T07:55:36Z
144.34
2021-08-12T07:55:51Z
145.3
2021-08-12T07:56:08Z
145.3
2021-08-12T07:56:18Z
145.3
2021-08-12T07:56:34Z
146.26
2021-08-12T07:56:45Z
146.74
2021-08-12T07:56:54Z
146.74
2021-08-12T07:57:01Z
146.26
2021-08-12T07:57:14Z
146.26
2021-08-12T07:57:27Z
145.78
2021-08-12T07:57:36Z
146.74
2021-08-12T07:57:51Z
145.3
2021-08-12T07:58:05Z
145.78
2021-08-12T07:58:18Z
145.78
2021-08-12T07:58:31Z
145.3
2021-08-12T07:58:43Z
145.3
2021-08-12T07:58:59Z
146.74
2021-08-12T07:59:09Z
146.74
2021-08-12T07:59:22Z
147.22
2021-08-12T07:59:35Z
146.74
2021-08-12T07:59:49Z
147.22
2021-08-12T07:59:53Z
145.3
2021-08-12T08:00:09Z
145.78
2021-08-12T08:00:14Z
146.26
2021-08-12T08:00:27Z
146.26
2021-08-12T08:00:39Z
146.26
2021-08-12T08:00:46Z
146.26
2021-08-12T08:00:53Z
145.3
2021-08-12T08:01:00Z
145.3
2021-08-12T08:01:07Z
144.82
2021-08-12T08:01:21Z
144.82
2021-08-12T08:01:26Z
146.26
2021-08-12T08:01:41Z
146.26
2021-08-12T08:01:47Z
146.74
2021-08-12T08:02:02Z
147.22
2021-08-12T08:02:08Z
147.22
2021-08-12T08:02:21Z
147.22
2021-08-12T08:02:29Z
146.74
2021-08-12T08:02:41Z
147.22
2021-08-12T08:02:44Z
146.74
2021-08-12T08:03:00Z
147.22
2021-08-12T08:03:02Z
146.26
2021-08-12T08:03:17Z
146.26
2021-08-12T08:03:22Z
145.78
2021-08-12T08:03:32Z
145.78
2021-08-12T08:03:48Z
145.3
2021-08-12T08:04:02Z
145.3
2021-08-12T08:04:15Z
145.3
2021-08-12T08:04:27Z
144.34
2021-08-12T08:04:38Z
142.89
2021-08-12T08:04:54Z
139.53
2021-08-12T08:05:09Z
138.57
2021-08-12T08:05:21Z
138.57
2021-08-12T08:05:38Z
140.49
2021-08-12T08:05:58Z
139.53
2021-08-12T08:06:20Z
139.53
2021-08-12T08:06:41Z
139.53
2021-08-12T08:07:10Z
140.01
2021-08-12T08:07:35Z
136.64
2021-08-12T08:07:37Z
140.49
2021-08-12T08:07:38Z
139.05
2021-08-12T08:07:42Z
140.01
2021-08-12T08:07:44Z
139.05
2021-08-12T08:08:06Z
140.49
2021-08-12T08:08:33Z
139.53
2021-08-12T08:08:48Z
139.53
2021-08-12T08:09:08Z
136.16
2021-08-12T08:09:21Z
142.89
2021-08-12T08:09:22Z
140.01
2021-08-12T08:09:23Z
134.72
2021-08-12T08:09:24Z
139.05
2021-08-12T08:09:25Z
137.13
2021-08-12T08:09:39Z
141.45
2021-08-12T08:09:42Z
136.64
2021-08-12T08:09:43Z
136.16
2021-08-12T08:09:44Z
134.72
2021-08-12T08:09:56Z
133.76
2021-08-12T08:10:09Z
133.76
2021-08-12T08:10:13Z
132.8
2021-08-12T08:10:16Z
130.88
2021-08-12T08:10:33Z
129.43
2021-08-12T08:10:48Z
127.99
2021-08-12T08:10:59Z
127.51
2021-08-12T08:11:04Z
126.55
2021-08-12T08:11:08Z
125.11
2021-08-12T08:11:22Z
122.22
2021-08-12T08:11:37Z
121.74
2021-08-12T08:11:44Z
119.34
2021-08-12T08:11:57Z
117.9
2021-08-12T08:12:10Z
117.42
2021-08-12T08:12:14Z
115.01
2021-08-12T08:12:30Z
115.5
2021-08-12T08:12:31Z
115.01
2021-08-12T08:12:32Z
114.53
2021-08-12T08:12:47Z
114.05
2021-08-12T08:12:59Z
113.57
2021-08-12T08:13:04Z
113.57
2021-08-12T08:13:06Z
112.13
2021-08-12T08:13:19Z
110.21
2021-08-12T08:13:32Z
108.29
2021-08-12T08:13:46Z
106.84
2021-08-12T08:14:01Z
104.92
2021-08-12T08:14:16Z
103.96
2021-08-12T08:14:24Z
103
2021-08-12T08:14:37Z
102.04
2021-08-12T08:14:54Z
101.08
2021-08-12T08:15:09Z
101.08
2021-08-12T08:15:22Z
99.63
2021-08-12T08:15:39Z
99.15
2021-08-12T08:15:54Z
99.15
2021-08-12T08:16:01Z
98.67
2021-08-12T08:16:07Z
98.19
2021-08-12T08:16:20Z
97.71
2021-08-12T08:16:36Z
97.23
2021-08-12T08:16:50Z
97.23
2021-08-12T08:17:04Z
96.75
2021-08-12T08:17:22Z
96.27
2021-08-12T08:17:34Z
96.27
2021-08-12T08:17:45Z
95.79
2021-08-12T08:17:50Z
95.79
2021-08-12T08:17:58Z
95.31
2021-08-12T08:18:12Z
94.83
2021-08-12T08:18:24Z
95.31
2021-08-12T08:18:34Z
94.83
2021-08-12T08:18:40Z
94.35
2021-08-12T08:18:57Z
93.87
2021-08-12T08:19:04Z
93.87
2021-08-12T08:19:06Z
93.39
2021-08-12T08:19:24Z
93.39
2021-08-12T08:19:40Z
92.9
2021-08-12T08:19:56Z
92.42
2021-08-12T08:20:17Z
91.94
2021-08-12T08:20:29Z
91.46
2021-08-12T08:20:35Z
91.46
2021-08-12T08:20:48Z
91.46
2021-08-12T08:21:03Z
90.98
2021-08-12T08:21:20Z
91.46
2021-08-12T08:21:23Z
90.98
2021-08-12T08:21:38Z
90.98
2021-08-12T08:21:54Z
90.5
2021-08-12T08:22:08Z
90.5
2021-08-12T08:22:18Z
90.5
2021-08-12T08:22:33Z
90.5
2021-08-12T08:22:35Z
90.5
2021-08-12T08:22:50Z
89.54
2021-08-12T08:23:05Z
89.54
2021-08-12T08:23:21Z
89.54
2021-08-12T08:23:22Z
89.54
2021-08-12T08:23:38Z
89.54
2021-08-12T08:23:39Z
88.58
2021-08-12T08:23:54Z
89.06
2021-08-12T08:24:09Z
88.58
2021-08-12T08:24:24Z
88.58
2021-08-12T08:24:30Z
88.1
2021-08-12T08:24:36Z
88.1
2021-08-12T08:24:46Z
87.62
2021-08-12T08:24:59Z
88.1
2021-08-12T08:25:16Z
88.1
2021-08-12T08:25:26Z
87.62
2021-08-12T08:25:44Z
87.62
2021-08-12T08:25:50Z
87.62
2021-08-12T08:25:54Z
87.62
2021-08-12T08:26:08Z
87.62
2021-08-12T08:26:16Z
89.06
2021-08-12T08:26:33Z
91.46
2021-08-12T08:26:48Z
92.42
2021-08-12T08:27:01Z
94.35
2021-08-12T08:27:18Z
95.31
2021-08-12T08:27:27Z
97.71
2021-08-12T08:27:43Z
99.15
2021-08-12T08:27:57Z
99.15
2021-08-12T08:28:00Z
99.63
2021-08-12T08:28:04Z
101.08
2021-08-12T08:28:19Z
101.08
2021-08-12T08:28:21Z
103
2021-08-12T08:28:35Z
103.96
2021-08-12T08:28:49Z
106.36
2021-08-12T08:29:05Z
107.81
2021-08-12T08:29:17Z
110.21
2021-08-12T08:29:34Z
112.61
2021-08-12T08:29:50Z
115.01
2021-08-12T08:30:08Z
117.9
2021-08-12T08:30:24Z
120.3
2021-08-12T08:30:40Z
122.22
2021-08-12T08:30:55Z
125.11
2021-08-12T08:31:12Z
127.51
2021-08-12T08:31:28Z
130.4
2021-08-12T08:31:41Z
133.76
2021-08-12T08:31:58Z
134.72
2021-08-12T08:32:11Z
136.64
2021-08-12T08:32:24Z
139.53
2021-08-12T08:32:39Z
140.49
2021-08-12T08:32:54Z
142.41
2021-08-12T08:33:09Z
143.85
2021-08-12T08:33:24Z
145.3
2021-08-12T08:33:41Z
147.7
2021-08-12T08:33:55Z
149.14
2021-08-12T08:34:12Z
151.06
2021-08-12T08:34:30Z
152.03
2021-08-12T08:34:43Z
152.51
2021-08-12T08:34:51Z
153.47
2021-08-12T08:35:08Z
153.95
2021-08-12T08:35:24Z
154.43
2021-08-12T08:35:39Z
154.91
2021-08-12T08:35:55Z
155.39
2021-08-12T08:36:12Z
151.54
2021-08-12T08:36:27Z
155.87
2021-08-12T08:36:28Z
148.66
2021-08-12T08:36:30Z
156.83
2021-08-12T08:36:31Z
154.91
2021-08-12T08:36:51Z
155.39
2021-08-12T08:37:14Z
155.39
2021-08-12T08:37:42Z
155.39
2021-08-12T08:38:01Z
156.35
2021-08-12T08:38:16Z
155.87
2021-08-12T08:38:30Z
156.35
2021-08-12T08:38:45Z
156.35
2021-08-12T08:38:59Z
156.83
2021-08-12T08:39:16Z
157.31
2021-08-12T08:39:32Z
157.31
2021-08-12T08:39:47Z
156.83
2021-08-12T08:40:00Z
157.31
2021-08-12T08:40:16Z
156.83
2021-08-12T08:40:32Z
157.31
2021-08-12T08:40:47Z
156.35
2021-08-12T08:41:04Z
156.83
2021-08-12T08:41:18Z
156.35
2021-08-12T08:41:33Z
156.35
2021-08-12T08:41:50Z
155.87
2021-08-12T08:42:03Z
155.39
2021-08-12T08:42:19Z
154.91
2021-08-12T08:42:34Z
154.43
2021-08-12T08:42:51Z
154.43
2021-08-12T08:42:55Z
154.43
2021-08-12T08:43:10Z
154.43
2021-08-12T08:43:26Z
153.95
2021-08-12T08:43:38Z
153.47
2021-08-12T08:43:52Z
153.47
2021-08-12T08:44:07Z
153.47
2021-08-12T08:44:20Z
152.99
2021-08-12T08:44:38Z
152.99
2021-08-12T08:44:50Z
153.47
2021-08-12T08:44:52Z
152.99
2021-08-12T08:44:55Z
152.03
2021-08-12T08:45:02Z
152.51
2021-08-12T08:45:09Z
150.1
2021-08-12T08:45:22Z
149.14
2021-08-12T08:45:28Z
147.22
2021-08-12T08:45:42Z
146.26
2021-08-12T08:45:46Z
145.3
2021-08-12T08:45:52Z
145.78
2021-08-12T08:46:06Z
146.26
2021-08-12T08:46:23Z
146.74
2021-08-12T08:46:41Z
147.22
2021-08-12T08:46:50Z
148.66
2021-08-12T08:47:05Z
150.1
2021-08-12T08:47:24Z
151.54
2021-08-12T08:47:41Z
151.54
2021-08-12T08:47:43Z
152.03
2021-08-12T08:47:45Z
152.03
2021-08-12T08:47:52Z
153.47
2021-08-12T08:48:06Z
155.39
2021-08-12T08:48:22Z
155.87
2021-08-12T08:48:34Z
156.83
2021-08-12T08:48:51Z
157.79
2021-08-12T08:49:04Z
157.79
2021-08-12T08:49:10Z
157.79
2021-08-12T08:49:23Z
157.79
2021-08-12T08:49:34Z
157.79
2021-08-12T08:49:47Z
157.79
2021-08-12T08:50:03Z
157.31
2021-08-12T08:50:17Z
157.79
2021-08-12T08:50:30Z
158.27
2021-08-12T08:50:43Z
158.75
2021-08-12T08:50:59Z
158.27
2021-08-12T08:51:12Z
157.79
2021-08-12T08:51:25Z
158.27
2021-08-12T08:51:27Z
157.79
2021-08-12T08:51:32Z
158.75
2021-08-12T08:51:47Z
159.72
2021-08-12T08:52:00Z
160.2
2021-08-12T08:52:14Z
160.68
2021-08-12T08:52:30Z
161.16
2021-08-12T08:52:42Z
161.16
2021-08-12T08:52:50Z
161.64
2021-08-12T08:52:53Z
161.16
2021-08-12T08:52:57Z
162.12
2021-08-12T08:53:11Z
162.6
2021-08-12T08:53:24Z
163.56
2021-08-12T08:53:40Z
164.04
2021-08-12T08:53:46Z
164.04
2021-08-12T08:54:01Z
165
2021-08-12T08:54:19Z
165
2021-08-12T08:54:36Z
165.48
2021-08-12T08:54:54Z
166.45
2021-08-12T08:55:11Z
166.45
2021-08-12T08:55:26Z
166.93
2021-08-12T08:55:47Z
166.45
2021-08-12T08:55:52Z
166.45
2021-08-12T08:55:54Z
166.45
2021-08-12T08:56:11Z
165.48
2021-08-12T08:56:23Z
165.96
2021-08-12T08:56:27Z
165.96
2021-08-12T08:56:37Z
165.48
2021-08-12T08:56:50Z
165.48
2021-08-12T08:57:06Z
165
2021-08-12T08:57:23Z
165.48
2021-08-12T08:57:38Z
165.48
2021-08-12T08:57:52Z
166.45
2021-08-12T08:58:08Z
167.41
2021-08-12T08:58:25Z
167.89
2021-08-12T08:58:34Z
168.85
2021-08-12T08:58:51Z
169.33
2021-08-12T08:59:09Z
169.81
2021-08-12T08:59:22Z
170.77
2021-08-12T08:59:41Z
171.25
2021-08-12T08:59:59Z
171.73
2021-08-12T09:00:07Z
172.21
2021-08-12T09:00:18Z
172.21
2021-08-12T09:00:30Z
172.21
2021-08-12T09:00:35Z
172.69
2021-08-12T09:00:50Z
172.69
2021-08-12T09:00:53Z
173.17
2021-08-12T09:00:55Z
172.69
2021-08-12T09:01:01Z
172.69
2021-08-12T09:01:16Z
173.17
2021-08-12T09:01:30Z
173.17
2021-08-12T09:01:46Z
173.17
2021-08-12T09:01:53Z
173.66
2021-08-12T09:01:59Z
173.17
2021-08-12T09:02:14Z
173.66
2021-08-12T09:02:23Z
174.14
2021-08-12T09:02:38Z
174.14
2021-08-12T09:02:54Z
175.1
2021-08-12T09:03:07Z
174.62
2021-08-12T09:03:18Z
174.62
2021-08-12T09:03:32Z
175.58
2021-08-12T09:03:43Z
176.06
2021-08-12T09:03:59Z
176.06
2021-08-12T09:04:04Z
176.06
2021-08-12T09:04:19Z
175.58
2021-08-12T09:04:33Z
176.06
2021-08-12T09:04:35Z
175.58
2021-08-12T09:04:47Z
176.54
2021-08-12T09:04:55Z
175.58
2021-08-12T09:05:12Z
175.1
2021-08-12T09:05:23Z
175.1
2021-08-12T09:05:40Z
175.1
2021-08-12T09:05:41Z
175.58
2021-08-12T09:05:53Z
175.58
2021-08-12T09:05:55Z
175.1
2021-08-12T09:05:59Z
175.1
2021-08-12T09:06:12Z
175.1
2021-08-12T09:06:14Z
174.62
2021-08-12T09:06:24Z
174.14
2021-08-12T09:06:34Z
174.14
2021-08-12T09:06:38Z
173.66
2021-08-12T09:06:42Z
174.14
2021-08-12T09:06:54Z
173.66
2021-08-12T09:07:07Z
173.17
2021-08-12T09:07:19Z
172.21
2021-08-12T09:07:31Z
172.69
2021-08-12T09:07:32Z
172.21
2021-08-12T09:07:36Z
171.73
2021-08-12T09:07:47Z
171.73
2021-08-12T09:07:50Z
171.25
2021-08-12T09:08:03Z
171.25
2021-08-12T09:08:18Z
170.77
2021-08-12T09:08:19Z
169.81
2021-08-12T09:08:33Z
169.81
2021-08-12T09:08:35Z
168.85
2021-08-12T09:08:47Z
169.33
2021-08-12T09:08:50Z
168.85
2021-08-12T09:08:55Z
168.37
2021-08-12T09:09:08Z
167.41
2021-08-12T09:09:21Z
167.41
2021-08-12T09:09:26Z
167.41
2021-08-12T09:09:41Z
166.93
2021-08-12T09:09:53Z
166.45
2021-08-12T09:09:54Z
166.45
2021-08-12T09:10:02Z
165.96
2021-08-12T09:10:04Z
165.96
2021-08-12T09:10:12Z
165.48
2021-08-12T09:10:24Z
165.48
2021-08-12T09:10:37Z
165.48
2021-08-12T09:10:46Z
165
2021-08-12T09:10:50Z
164.52
2021-08-12T09:11:04Z
164.52
2021-08-12T09:11:10Z
164.04
2021-08-12T09:11:24Z
164.04
2021-08-12T09:11:36Z
163.56
2021-08-12T09:11:48Z
163.08
2021-08-12T09:11:51Z
162.6
2021-08-12T09:11:56Z
162.6
2021-08-12T09:12:00Z
162.6
2021-08-12T09:12:05Z
162.12
2021-08-12T09:12:12Z
161.16
2021-08-12T09:12:22Z
161.16
2021-08-12T09:12:29Z
161.16
2021-08-12T09:12:31Z
160.68
2021-08-12T09:12:37Z
160.2
2021-08-12T09:12:42Z
159.72
2021-08-12T09:12:47Z
159.24
2021-08-12T09:12:58Z
158.75
2021-08-12T09:13:03Z
159.24
2021-08-12T09:13:10Z
159.72
2021-08-12T09:13:25Z
159.24
2021-08-12T09:13:29Z
160.2
2021-08-12T09:13:43Z
160.68
2021-08-12T09:13:57Z
161.16
2021-08-12T09:14:10Z
162.12
2021-08-12T09:14:26Z
163.08
2021-08-12T09:14:40Z
163.56
2021-08-12T09:14:55Z
163.56
2021-08-12T09:15:09Z
164.04
2021-08-12T09:15:24Z
164.04
2021-08-12T09:15:39Z
164.52
2021-08-12T09:15:55Z
165
2021-08-12T09:16:08Z
164.52
2021-08-12T09:16:20Z
164.52
2021-08-12T09:16:32Z
164.52
2021-08-12T09:16:46Z
165
2021-08-12T09:16:57Z
164.52
2021-08-12T09:17:12Z
165
2021-08-12T09:17:17Z
165
2021-08-12T09:17:23Z
164.52
2021-08-12T09:17:29Z
165
2021-08-12T09:17:31Z
165.48
2021-08-12T09:17:36Z
165.48
2021-08-12T09:17:41Z
165.48
2021-08-12T09:17:54Z
165.48
2021-08-12T09:18:07Z
165.48
2021-08-12T09:18:16Z
165.48
2021-08-12T09:18:28Z
165.48
2021-08-12T09:18:38Z
165.48
2021-08-12T09:18:51Z
165.48
2021-08-12T09:18:53Z
165
2021-08-12T09:19:05Z
164.52
2021-08-12T09:19:15Z
164.52
2021-08-12T09:19:20Z
165
2021-08-12T09:19:28Z
164.52
2021-08-12T09:19:36Z
165
2021-08-12T09:19:47Z
165
2021-08-12T09:19:57Z
165.48
2021-08-12T09:20:10Z
165
2021-08-12T09:20:11Z
165
2021-08-12T09:20:17Z
165
2021-08-12T09:20:28Z
165
2021-08-12T09:20:32Z
165
2021-08-12T09:20:37Z
165.48
2021-08-12T09:20:49Z
164.04
2021-08-12T09:20:54Z
164.52
2021-08-12T09:21:00Z
164.04
2021-08-12T09:21:02Z
164.04
2021-08-12T09:21:06Z
164.04
2021-08-12T09:21:18Z
163.56
2021-08-12T09:21:25Z
163.56
2021-08-12T09:21:29Z
163.08
2021-08-12T09:21:32Z
163.08
2021-08-12T09:21:34Z
163.08
2021-08-12T09:21:42Z
163.08
2021-08-12T09:21:47Z
162.6
2021-08-12T09:21:53Z
162.6
2021-08-12T09:22:08Z
162.6
2021-08-12T09:22:16Z
161.64
2021-08-12T09:22:32Z
162.6
2021-08-12T09:22:46Z
162.12
2021-08-12T09:22:59Z
162.12
2021-08-12T09:23:14Z
161.64
2021-08-12T09:23:30Z
161.64
2021-08-12T09:23:44Z
161.16
2021-08-12T09:23:53Z
161.16
2021-08-12T09:24:07Z
161.64
2021-08-12T09:24:17Z
161.16
2021-08-12T09:24:23Z
161.64
2021-08-12T09:24:39Z
161.64
2021-08-12T09:24:49Z
161.64
2021-08-12T09:25:07Z
161.64
2021-08-12T09:25:14Z
161.64
2021-08-12T09:25:29Z
161.64
2021-08-12T09:25:42Z
161.64
2021-08-12T09:25:50Z
161.16
2021-08-12T09:25:55Z
161.64
2021-08-12T09:26:10Z
161.64
2021-08-12T09:26:23Z
162.12
2021-08-12T09:26:35Z
161.64
2021-08-12T09:26:45Z
162.12
2021-08-12T09:26:50Z
162.12
2021-08-12T09:26:58Z
161.64
2021-08-12T09:27:08Z
162.12
2021-08-12T09:27:20Z
161.64
2021-08-12T09:27:22Z
161.64
2021-08-12T09:27:35Z
161.64
2021-08-12T09:27:37Z
161.64
2021-08-12T09:27:46Z
161.16
2021-08-12T09:27:54Z
161.16
2021-08-12T09:28:08Z
161.16
2021-08-12T09:28:21Z
160.68
2021-08-12T09:28:33Z
160.2
2021-08-12T09:28:39Z
160.68
2021-08-12T09:28:48Z
160.2
2021-08-12T09:29:00Z
160.2
2021-08-12T09:29:09Z
160.2
2021-08-12T09:29:21Z
159.24
2021-08-12T09:29:36Z
158.75
2021-08-12T09:29:53Z
158.75
2021-08-12T09:30:02Z
158.75
2021-08-12T09:30:15Z
158.75
2021-08-12T09:30:18Z
158.75
2021-08-12T09:30:22Z
158.75
2021-08-12T09:30:26Z
159.24
2021-08-12T09:30:42Z
159.24
2021-08-12T09:30:52Z
158.75
2021-08-12T09:31:05Z
159.24
2021-08-12T09:31:25Z
159.24
2021-08-12T09:31:40Z