Trail des Passerelles de Monteynard - Le Petit Train 843.59997558594 2026-07-05T06:31:46.000Z 843.59997558594 2026-07-05T06:31:47.000Z 843.59997558594 2026-07-05T06:31:48.000Z 843.59997558594 2026-07-05T06:31:49.000Z 843.79998779297 2026-07-05T06:31:50.000Z 843.79998779297 2026-07-05T06:31:51.000Z 843.79998779297 2026-07-05T06:31:52.000Z 843.79998779297 2026-07-05T06:31:53.000Z 843.59997558594 2026-07-05T06:31:54.000Z 843.40002441406 2026-07-05T06:31:55.000Z 843.20001220703 2026-07-05T06:31:56.000Z 843.20001220703 2026-07-05T06:31:57.000Z 843.20001220703 2026-07-05T06:31:58.000Z 843 2026-07-05T06:31:59.000Z 843 2026-07-05T06:32:00.000Z 842.79998779297 2026-07-05T06:32:01.000Z 842.59997558594 2026-07-05T06:32:02.000Z 842.59997558594 2026-07-05T06:32:03.000Z 842.40002441406 2026-07-05T06:32:04.000Z 842.40002441406 2026-07-05T06:32:05.000Z 842.40002441406 2026-07-05T06:32:06.000Z 842.40002441406 2026-07-05T06:32:07.000Z 842.20001220703 2026-07-05T06:32:08.000Z 842.20001220703 2026-07-05T06:32:09.000Z 842 2026-07-05T06:32:10.000Z 841.79998779297 2026-07-05T06:32:11.000Z 841.79998779297 2026-07-05T06:32:12.000Z 841.79998779297 2026-07-05T06:32:13.000Z 841.79998779297 2026-07-05T06:32:14.000Z 841.79998779297 2026-07-05T06:32:15.000Z 841.59997558594 2026-07-05T06:32:16.000Z 841.59997558594 2026-07-05T06:32:17.000Z 841.59997558594 2026-07-05T06:32:18.000Z 841.59997558594 2026-07-05T06:32:19.000Z 841.59997558594 2026-07-05T06:32:20.000Z 841.59997558594 2026-07-05T06:32:21.000Z 841.59997558594 2026-07-05T06:32:22.000Z 841.40002441406 2026-07-05T06:32:23.000Z 841.20001220703 2026-07-05T06:32:24.000Z 841 2026-07-05T06:32:25.000Z 840.79998779297 2026-07-05T06:32:26.000Z 840.79998779297 2026-07-05T06:32:27.000Z 840.79998779297 2026-07-05T06:32:28.000Z 840.79998779297 2026-07-05T06:32:29.000Z 840.79998779297 2026-07-05T06:32:30.000Z 840.79998779297 2026-07-05T06:32:31.000Z 840.79998779297 2026-07-05T06:32:32.000Z 840.79998779297 2026-07-05T06:32:33.000Z 840.79998779297 2026-07-05T06:32:34.000Z 841 2026-07-05T06:32:35.000Z 841 2026-07-05T06:32:36.000Z 841 2026-07-05T06:32:37.000Z 841 2026-07-05T06:32:38.000Z 840.79998779297 2026-07-05T06:32:39.000Z 840.79998779297 2026-07-05T06:32:40.000Z 840.79998779297 2026-07-05T06:32:41.000Z 840.79998779297 2026-07-05T06:32:42.000Z 840.79998779297 2026-07-05T06:32:43.000Z 840.79998779297 2026-07-05T06:32:44.000Z 841 2026-07-05T06:32:45.000Z 841 2026-07-05T06:32:46.000Z 841 2026-07-05T06:32:47.000Z 840.79998779297 2026-07-05T06:32:48.000Z 840.79998779297 2026-07-05T06:32:49.000Z 840.79998779297 2026-07-05T06:32:50.000Z 840.79998779297 2026-07-05T06:32:51.000Z 840.79998779297 2026-07-05T06:32:52.000Z 840.79998779297 2026-07-05T06:32:53.000Z 840.79998779297 2026-07-05T06:32:54.000Z 840.79998779297 2026-07-05T06:32:55.000Z 840.59997558594 2026-07-05T06:32:56.000Z 840.40002441406 2026-07-05T06:32:57.000Z 840.20001220703 2026-07-05T06:32:58.000Z 840.20001220703 2026-07-05T06:32:59.000Z 840 2026-07-05T06:33:00.000Z 839.79998779297 2026-07-05T06:33:01.000Z 839.79998779297 2026-07-05T06:33:02.000Z 839.59997558594 2026-07-05T06:33:03.000Z 839.40002441406 2026-07-05T06:33:04.000Z 839.20001220703 2026-07-05T06:33:05.000Z 839 2026-07-05T06:33:06.000Z 839 2026-07-05T06:33:07.000Z 838.79998779297 2026-07-05T06:33:08.000Z 838.59997558594 2026-07-05T06:33:09.000Z 838.59997558594 2026-07-05T06:33:10.000Z 838.40002441406 2026-07-05T06:33:11.000Z 838.40002441406 2026-07-05T06:33:12.000Z 838.40002441406 2026-07-05T06:33:13.000Z 838.20001220703 2026-07-05T06:33:14.000Z 838.20001220703 2026-07-05T06:33:15.000Z 838 2026-07-05T06:33:16.000Z 837.79998779297 2026-07-05T06:33:17.000Z 837.59997558594 2026-07-05T06:33:18.000Z 837.40002441406 2026-07-05T06:33:19.000Z 837.40002441406 2026-07-05T06:33:20.000Z 837.40002441406 2026-07-05T06:33:21.000Z 837.20001220703 2026-07-05T06:33:22.000Z 837.20001220703 2026-07-05T06:33:23.000Z 837 2026-07-05T06:33:24.000Z 837 2026-07-05T06:33:25.000Z 837 2026-07-05T06:33:26.000Z 837 2026-07-05T06:33:27.000Z 836.59997558594 2026-07-05T06:33:28.000Z 836.59997558594 2026-07-05T06:33:29.000Z 836.20001220703 2026-07-05T06:33:30.000Z 835.79998779297 2026-07-05T06:33:31.000Z 835.59997558594 2026-07-05T06:33:32.000Z 835.59997558594 2026-07-05T06:33:33.000Z 835.59997558594 2026-07-05T06:33:34.000Z 835.40002441406 2026-07-05T06:33:35.000Z 835.40002441406 2026-07-05T06:33:36.000Z 835.40002441406 2026-07-05T06:33:37.000Z 835.40002441406 2026-07-05T06:33:38.000Z 835.40002441406 2026-07-05T06:33:39.000Z 835.59997558594 2026-07-05T06:33:40.000Z 835.59997558594 2026-07-05T06:33:41.000Z 835.59997558594 2026-07-05T06:33:42.000Z 835.79998779297 2026-07-05T06:33:43.000Z 835.79998779297 2026-07-05T06:33:44.000Z 835.79998779297 2026-07-05T06:33:45.000Z 835.79998779297 2026-07-05T06:33:46.000Z 836 2026-07-05T06:33:47.000Z 836 2026-07-05T06:33:48.000Z 836 2026-07-05T06:33:49.000Z 836 2026-07-05T06:33:50.000Z 836 2026-07-05T06:33:51.000Z 835.79998779297 2026-07-05T06:33:52.000Z 835.79998779297 2026-07-05T06:33:53.000Z 835.79998779297 2026-07-05T06:33:54.000Z 835.79998779297 2026-07-05T06:33:55.000Z 835.59997558594 2026-07-05T06:33:56.000Z 835.40002441406 2026-07-05T06:33:57.000Z 835.20001220703 2026-07-05T06:33:58.000Z 834.79998779297 2026-07-05T06:33:59.000Z 834.59997558594 2026-07-05T06:34:00.000Z 834.20001220703 2026-07-05T06:34:01.000Z 834 2026-07-05T06:34:02.000Z 833.59997558594 2026-07-05T06:34:03.000Z 833.40002441406 2026-07-05T06:34:04.000Z 833.20001220703 2026-07-05T06:34:05.000Z 832.79998779297 2026-07-05T06:34:06.000Z 832.40002441406 2026-07-05T06:34:07.000Z 831.79998779297 2026-07-05T06:34:08.000Z 831.40002441406 2026-07-05T06:34:09.000Z 831.20001220703 2026-07-05T06:34:10.000Z 830.79998779297 2026-07-05T06:34:11.000Z 830.79998779297 2026-07-05T06:34:12.000Z 830.20001220703 2026-07-05T06:34:13.000Z 829.79998779297 2026-07-05T06:34:14.000Z 829.40002441406 2026-07-05T06:34:15.000Z 829.20001220703 2026-07-05T06:34:16.000Z 828.79998779297 2026-07-05T06:34:17.000Z 828.40002441406 2026-07-05T06:34:18.000Z 827.79998779297 2026-07-05T06:34:19.000Z 827.40002441406 2026-07-05T06:34:20.000Z 827.20001220703 2026-07-05T06:34:21.000Z 826.79998779297 2026-07-05T06:34:22.000Z 826.40002441406 2026-07-05T06:34:23.000Z 826 2026-07-05T06:34:24.000Z 825.40002441406 2026-07-05T06:34:25.000Z 825.20001220703 2026-07-05T06:34:26.000Z 824.79998779297 2026-07-05T06:34:27.000Z 824.59997558594 2026-07-05T06:34:28.000Z 824 2026-07-05T06:34:29.000Z 823.59997558594 2026-07-05T06:34:30.000Z 823.20001220703 2026-07-05T06:34:31.000Z 823 2026-07-05T06:34:32.000Z 822.59997558594 2026-07-05T06:34:33.000Z 822.20001220703 2026-07-05T06:34:34.000Z 822 2026-07-05T06:34:35.000Z 821.59997558594 2026-07-05T06:34:36.000Z 821.40002441406 2026-07-05T06:34:37.000Z 821 2026-07-05T06:34:38.000Z 820.59997558594 2026-07-05T06:34:39.000Z 820.20001220703 2026-07-05T06:34:40.000Z 819.79998779297 2026-07-05T06:34:41.000Z 819.40002441406 2026-07-05T06:34:42.000Z 819.20001220703 2026-07-05T06:34:43.000Z 818.79998779297 2026-07-05T06:34:44.000Z 818.59997558594 2026-07-05T06:34:45.000Z 818.40002441406 2026-07-05T06:34:46.000Z 818.20001220703 2026-07-05T06:34:47.000Z 817.79998779297 2026-07-05T06:34:48.000Z 817.40002441406 2026-07-05T06:34:49.000Z 817.20001220703 2026-07-05T06:34:50.000Z 817 2026-07-05T06:34:51.000Z 816.59997558594 2026-07-05T06:34:52.000Z 816.20001220703 2026-07-05T06:34:53.000Z 815.79998779297 2026-07-05T06:34:54.000Z 815.40002441406 2026-07-05T06:34:55.000Z 815.20001220703 2026-07-05T06:34:56.000Z 814.79998779297 2026-07-05T06:34:57.000Z 814.40002441406 2026-07-05T06:34:58.000Z 814 2026-07-05T06:34:59.000Z 813.79998779297 2026-07-05T06:35:00.000Z 813.40002441406 2026-07-05T06:35:01.000Z 813.40002441406 2026-07-05T06:35:02.000Z 813.20001220703 2026-07-05T06:35:03.000Z 812.79998779297 2026-07-05T06:35:04.000Z 812.40002441406 2026-07-05T06:35:05.000Z 812 2026-07-05T06:35:06.000Z 811.79998779297 2026-07-05T06:35:07.000Z 811.40002441406 2026-07-05T06:35:08.000Z 811.20001220703 2026-07-05T06:35:09.000Z 810.79998779297 2026-07-05T06:35:10.000Z 810.40002441406 2026-07-05T06:35:11.000Z 810.20001220703 2026-07-05T06:35:12.000Z 810 2026-07-05T06:35:13.000Z 809.59997558594 2026-07-05T06:35:14.000Z 809.20001220703 2026-07-05T06:35:15.000Z 809 2026-07-05T06:35:16.000Z 808.59997558594 2026-07-05T06:35:17.000Z 808.59997558594 2026-07-05T06:35:18.000Z 808.20001220703 2026-07-05T06:35:19.000Z 807.79998779297 2026-07-05T06:35:20.000Z 807.40002441406 2026-07-05T06:35:21.000Z 807.20001220703 2026-07-05T06:35:22.000Z 807 2026-07-05T06:35:23.000Z 806.79998779297 2026-07-05T06:35:24.000Z 806.40002441406 2026-07-05T06:35:25.000Z 806.20001220703 2026-07-05T06:35:26.000Z 805.79998779297 2026-07-05T06:35:27.000Z 805.59997558594 2026-07-05T06:35:28.000Z 805.40002441406 2026-07-05T06:35:29.000Z 805.20001220703 2026-07-05T06:35:30.000Z 805 2026-07-05T06:35:31.000Z 805 2026-07-05T06:35:32.000Z 804.79998779297 2026-07-05T06:35:33.000Z 804.59997558594 2026-07-05T06:35:34.000Z 804.40002441406 2026-07-05T06:35:35.000Z 804.20001220703 2026-07-05T06:35:36.000Z 804 2026-07-05T06:35:37.000Z 803.79998779297 2026-07-05T06:35:38.000Z 803.59997558594 2026-07-05T06:35:39.000Z 803.40002441406 2026-07-05T06:35:40.000Z 803.40002441406 2026-07-05T06:35:41.000Z 803.20001220703 2026-07-05T06:35:42.000Z 803 2026-07-05T06:35:43.000Z 802.79998779297 2026-07-05T06:35:44.000Z 802.59997558594 2026-07-05T06:35:45.000Z 802.59997558594 2026-07-05T06:35:46.000Z 802.40002441406 2026-07-05T06:35:47.000Z 802.20001220703 2026-07-05T06:35:48.000Z 802 2026-07-05T06:35:49.000Z 801.79998779297 2026-07-05T06:35:50.000Z 801.40002441406 2026-07-05T06:35:51.000Z 801.20001220703 2026-07-05T06:35:52.000Z 800.79998779297 2026-07-05T06:35:53.000Z 800.59997558594 2026-07-05T06:35:54.000Z 800.20001220703 2026-07-05T06:35:55.000Z 800 2026-07-05T06:35:56.000Z 799.79998779297 2026-07-05T06:35:57.000Z 799.40002441406 2026-07-05T06:35:58.000Z 799 2026-07-05T06:35:59.000Z 798.79998779297 2026-07-05T06:36:00.000Z 798.59997558594 2026-07-05T06:36:01.000Z 798.40002441406 2026-07-05T06:36:02.000Z 798.20001220703 2026-07-05T06:36:03.000Z 798 2026-07-05T06:36:04.000Z 797.59997558594 2026-07-05T06:36:05.000Z 797.40002441406 2026-07-05T06:36:06.000Z 797 2026-07-05T06:36:07.000Z 796.79998779297 2026-07-05T06:36:08.000Z 796.40002441406 2026-07-05T06:36:09.000Z 796.20001220703 2026-07-05T06:36:10.000Z 796 2026-07-05T06:36:11.000Z 795.59997558594 2026-07-05T06:36:12.000Z 795 2026-07-05T06:36:13.000Z 794.79998779297 2026-07-05T06:36:14.000Z 794.59997558594 2026-07-05T06:36:15.000Z 794.40002441406 2026-07-05T06:36:16.000Z 794 2026-07-05T06:36:17.000Z 793.79998779297 2026-07-05T06:36:18.000Z 793.40002441406 2026-07-05T06:36:19.000Z 793 2026-07-05T06:36:20.000Z 792.59997558594 2026-07-05T06:36:21.000Z 792 2026-07-05T06:36:22.000Z 792 2026-07-05T06:36:23.000Z 791.59997558594 2026-07-05T06:36:24.000Z 791.40002441406 2026-07-05T06:36:25.000Z 791 2026-07-05T06:36:26.000Z 790.79998779297 2026-07-05T06:36:27.000Z 790.40002441406 2026-07-05T06:36:28.000Z 790.40002441406 2026-07-05T06:36:29.000Z 789.79998779297 2026-07-05T06:36:30.000Z 789.40002441406 2026-07-05T06:36:31.000Z 789.20001220703 2026-07-05T06:36:32.000Z 789 2026-07-05T06:36:33.000Z 788.59997558594 2026-07-05T06:36:34.000Z 788.20001220703 2026-07-05T06:36:35.000Z 787.79998779297 2026-07-05T06:36:36.000Z 787.40002441406 2026-07-05T06:36:37.000Z 787 2026-07-05T06:36:38.000Z 786.79998779297 2026-07-05T06:36:39.000Z 786.59997558594 2026-07-05T06:36:40.000Z 786.40002441406 2026-07-05T06:36:41.000Z 786.20001220703 2026-07-05T06:36:42.000Z 786 2026-07-05T06:36:43.000Z 785.59997558594 2026-07-05T06:36:44.000Z 785.20001220703 2026-07-05T06:36:45.000Z 784.79998779297 2026-07-05T06:36:46.000Z 784.59997558594 2026-07-05T06:36:47.000Z 784.40002441406 2026-07-05T06:36:48.000Z 784 2026-07-05T06:36:49.000Z 783.79998779297 2026-07-05T06:36:50.000Z 783.59997558594 2026-07-05T06:36:51.000Z 783.59997558594 2026-07-05T06:36:52.000Z 783 2026-07-05T06:36:53.000Z 782.59997558594 2026-07-05T06:36:54.000Z 782.40002441406 2026-07-05T06:36:55.000Z 782.20001220703 2026-07-05T06:36:56.000Z 781.79998779297 2026-07-05T06:36:57.000Z 781.40002441406 2026-07-05T06:36:58.000Z 781.20001220703 2026-07-05T06:36:59.000Z 781 2026-07-05T06:37:00.000Z 780.79998779297 2026-07-05T06:37:01.000Z 780.59997558594 2026-07-05T06:37:02.000Z 780.40002441406 2026-07-05T06:37:03.000Z 780 2026-07-05T06:37:04.000Z 779.59997558594 2026-07-05T06:37:05.000Z 779.20001220703 2026-07-05T06:37:06.000Z 778.79998779297 2026-07-05T06:37:07.000Z 778.59997558594 2026-07-05T06:37:08.000Z 778 2026-07-05T06:37:09.000Z 778 2026-07-05T06:37:10.000Z 777.59997558594 2026-07-05T06:37:11.000Z 777.20001220703 2026-07-05T06:37:12.000Z 776.59997558594 2026-07-05T06:37:13.000Z 776.40002441406 2026-07-05T06:37:14.000Z 776 2026-07-05T06:37:15.000Z 775.79998779297 2026-07-05T06:37:16.000Z 775.59997558594 2026-07-05T06:37:17.000Z 775.20001220703 2026-07-05T06:37:18.000Z 775 2026-07-05T06:37:19.000Z 774.79998779297 2026-07-05T06:37:20.000Z 774.40002441406 2026-07-05T06:37:21.000Z 774 2026-07-05T06:37:22.000Z 773.59997558594 2026-07-05T06:37:23.000Z 773.20001220703 2026-07-05T06:37:24.000Z 772.59997558594 2026-07-05T06:37:25.000Z 772.40002441406 2026-07-05T06:37:26.000Z 772 2026-07-05T06:37:27.000Z 771.59997558594 2026-07-05T06:37:28.000Z 771 2026-07-05T06:37:29.000Z 770.79998779297 2026-07-05T06:37:30.000Z 770.40002441406 2026-07-05T06:37:31.000Z 770 2026-07-05T06:37:32.000Z 769.59997558594 2026-07-05T06:37:33.000Z 769 2026-07-05T06:37:34.000Z 768.59997558594 2026-07-05T06:37:35.000Z 768.20001220703 2026-07-05T06:37:36.000Z 767.79998779297 2026-07-05T06:37:37.000Z 767.40002441406 2026-07-05T06:37:38.000Z 767 2026-07-05T06:37:39.000Z 766.59997558594 2026-07-05T06:37:40.000Z 766.40002441406 2026-07-05T06:37:41.000Z 766 2026-07-05T06:37:42.000Z 765.40002441406 2026-07-05T06:37:43.000Z 765 2026-07-05T06:37:44.000Z 764.20001220703 2026-07-05T06:37:45.000Z 763.59997558594 2026-07-05T06:37:46.000Z 763.20001220703 2026-07-05T06:37:47.000Z 762.79998779297 2026-07-05T06:37:48.000Z 762.20001220703 2026-07-05T06:37:49.000Z 761.79998779297 2026-07-05T06:37:50.000Z 761.40002441406 2026-07-05T06:37:51.000Z 761.20001220703 2026-07-05T06:37:52.000Z 761 2026-07-05T06:37:53.000Z 760.59997558594 2026-07-05T06:37:54.000Z 760.40002441406 2026-07-05T06:37:55.000Z 760 2026-07-05T06:37:56.000Z 759.79998779297 2026-07-05T06:37:57.000Z 759.59997558594 2026-07-05T06:37:58.000Z 759.40002441406 2026-07-05T06:37:59.000Z 759.20001220703 2026-07-05T06:38:00.000Z 759 2026-07-05T06:38:01.000Z 758.79998779297 2026-07-05T06:38:02.000Z 758.59997558594 2026-07-05T06:38:03.000Z 758.40002441406 2026-07-05T06:38:04.000Z 757.79998779297 2026-07-05T06:38:05.000Z 757.59997558594 2026-07-05T06:38:06.000Z 757.40002441406 2026-07-05T06:38:07.000Z 757 2026-07-05T06:38:08.000Z 756.59997558594 2026-07-05T06:38:09.000Z 756.40002441406 2026-07-05T06:38:10.000Z 756 2026-07-05T06:38:11.000Z 755.79998779297 2026-07-05T06:38:12.000Z 755.59997558594 2026-07-05T06:38:13.000Z 755.40002441406 2026-07-05T06:38:14.000Z 755 2026-07-05T06:38:15.000Z 754.59997558594 2026-07-05T06:38:16.000Z 754.40002441406 2026-07-05T06:38:17.000Z 754 2026-07-05T06:38:18.000Z 753.79998779297 2026-07-05T06:38:19.000Z 753.40002441406 2026-07-05T06:38:20.000Z 753 2026-07-05T06:38:21.000Z 752.79998779297 2026-07-05T06:38:22.000Z 752.40002441406 2026-07-05T06:38:23.000Z 752.20001220703 2026-07-05T06:38:24.000Z 752 2026-07-05T06:38:25.000Z 751.79998779297 2026-07-05T06:38:26.000Z 751.59997558594 2026-07-05T06:38:27.000Z 751.40002441406 2026-07-05T06:38:28.000Z 751.40002441406 2026-07-05T06:38:29.000Z 751.40002441406 2026-07-05T06:38:30.000Z 751.20001220703 2026-07-05T06:38:31.000Z 751.20001220703 2026-07-05T06:38:32.000Z 751.40002441406 2026-07-05T06:38:33.000Z 751.40002441406 2026-07-05T06:38:34.000Z 751.59997558594 2026-07-05T06:38:35.000Z 751.59997558594 2026-07-05T06:38:36.000Z 751.59997558594 2026-07-05T06:38:37.000Z 751.79998779297 2026-07-05T06:38:38.000Z 751.79998779297 2026-07-05T06:38:39.000Z 752 2026-07-05T06:38:40.000Z 752.20001220703 2026-07-05T06:38:41.000Z 752.20001220703 2026-07-05T06:38:42.000Z 752.40002441406 2026-07-05T06:38:43.000Z 752.59997558594 2026-07-05T06:38:44.000Z 752.79998779297 2026-07-05T06:38:45.000Z 752.79998779297 2026-07-05T06:38:46.000Z 753 2026-07-05T06:38:47.000Z 753 2026-07-05T06:38:48.000Z 753.20001220703 2026-07-05T06:38:49.000Z 753.40002441406 2026-07-05T06:38:50.000Z 753.40002441406 2026-07-05T06:38:51.000Z 753.59997558594 2026-07-05T06:38:52.000Z 753.59997558594 2026-07-05T06:38:53.000Z 753.40002441406 2026-07-05T06:38:54.000Z 753.40002441406 2026-07-05T06:38:55.000Z 753.40002441406 2026-07-05T06:38:56.000Z 753.40002441406 2026-07-05T06:38:57.000Z 753.20001220703 2026-07-05T06:38:58.000Z 753.20001220703 2026-07-05T06:38:59.000Z 753 2026-07-05T06:39:00.000Z 752.79998779297 2026-07-05T06:39:01.000Z 752.79998779297 2026-07-05T06:39:02.000Z 752.59997558594 2026-07-05T06:39:03.000Z 752.59997558594 2026-07-05T06:39:04.000Z 752.59997558594 2026-07-05T06:39:05.000Z 752.59997558594 2026-07-05T06:39:06.000Z 752.59997558594 2026-07-05T06:39:07.000Z 752.59997558594 2026-07-05T06:39:08.000Z 752.79998779297 2026-07-05T06:39:09.000Z 752.79998779297 2026-07-05T06:39:10.000Z 752.79998779297 2026-07-05T06:39:11.000Z 752.79998779297 2026-07-05T06:39:12.000Z 752.79998779297 2026-07-05T06:39:13.000Z 752.59997558594 2026-07-05T06:39:14.000Z 752.40002441406 2026-07-05T06:39:15.000Z 752.20001220703 2026-07-05T06:39:16.000Z 752.20001220703 2026-07-05T06:39:17.000Z 752 2026-07-05T06:39:18.000Z 751.79998779297 2026-07-05T06:39:19.000Z 751.79998779297 2026-07-05T06:39:20.000Z 751.59997558594 2026-07-05T06:39:21.000Z 751.59997558594 2026-07-05T06:39:22.000Z 751.59997558594 2026-07-05T06:39:23.000Z 751.40002441406 2026-07-05T06:39:24.000Z 751.40002441406 2026-07-05T06:39:25.000Z 751.40002441406 2026-07-05T06:39:26.000Z 751.20001220703 2026-07-05T06:39:27.000Z 751 2026-07-05T06:39:28.000Z 751 2026-07-05T06:39:29.000Z 750.79998779297 2026-07-05T06:39:30.000Z 750.79998779297 2026-07-05T06:39:31.000Z 750.79998779297 2026-07-05T06:39:32.000Z 750.59997558594 2026-07-05T06:39:33.000Z 750.40002441406 2026-07-05T06:39:34.000Z 750.20001220703 2026-07-05T06:39:35.000Z 750 2026-07-05T06:39:36.000Z 749.79998779297 2026-07-05T06:39:37.000Z 749.79998779297 2026-07-05T06:39:38.000Z 749.59997558594 2026-07-05T06:39:39.000Z 749.59997558594 2026-07-05T06:39:40.000Z 749.59997558594 2026-07-05T06:39:41.000Z 749.40002441406 2026-07-05T06:39:42.000Z 749.20001220703 2026-07-05T06:39:43.000Z 749 2026-07-05T06:39:44.000Z 748.79998779297 2026-07-05T06:39:45.000Z 748.79998779297 2026-07-05T06:39:46.000Z 748.59997558594 2026-07-05T06:39:47.000Z 748.40002441406 2026-07-05T06:39:48.000Z 748.20001220703 2026-07-05T06:39:49.000Z 748 2026-07-05T06:39:50.000Z 747.59997558594 2026-07-05T06:39:51.000Z 747.40002441406 2026-07-05T06:39:52.000Z 747.20001220703 2026-07-05T06:39:53.000Z 747 2026-07-05T06:39:54.000Z 746.79998779297 2026-07-05T06:39:55.000Z 746.79998779297 2026-07-05T06:39:56.000Z 746.59997558594 2026-07-05T06:39:57.000Z 746.40002441406 2026-07-05T06:39:58.000Z 746.20001220703 2026-07-05T06:39:59.000Z 745.79998779297 2026-07-05T06:40:00.000Z 745.59997558594 2026-07-05T06:40:01.000Z 745.40002441406 2026-07-05T06:40:02.000Z 745.20001220703 2026-07-05T06:40:03.000Z 744.79998779297 2026-07-05T06:40:04.000Z 744.20001220703 2026-07-05T06:40:05.000Z 743.79998779297 2026-07-05T06:40:06.000Z 743.40002441406 2026-07-05T06:40:07.000Z 742.79998779297 2026-07-05T06:40:08.000Z 742.40002441406 2026-07-05T06:40:09.000Z 742 2026-07-05T06:40:10.000Z 741.59997558594 2026-07-05T06:40:11.000Z 741.20001220703 2026-07-05T06:40:12.000Z 740.79998779297 2026-07-05T06:40:13.000Z 740 2026-07-05T06:40:14.000Z 739.79998779297 2026-07-05T06:40:15.000Z 739.40002441406 2026-07-05T06:40:16.000Z 738.79998779297 2026-07-05T06:40:17.000Z 738.59997558594 2026-07-05T06:40:18.000Z 738.20001220703 2026-07-05T06:40:19.000Z 737.79998779297 2026-07-05T06:40:20.000Z 737 2026-07-05T06:40:21.000Z 736.20001220703 2026-07-05T06:40:22.000Z 736 2026-07-05T06:40:23.000Z 736 2026-07-05T06:40:24.000Z 735.40002441406 2026-07-05T06:40:25.000Z 735.20001220703 2026-07-05T06:40:26.000Z 735 2026-07-05T06:40:27.000Z 734.79998779297 2026-07-05T06:40:28.000Z 734.59997558594 2026-07-05T06:40:29.000Z 734.40002441406 2026-07-05T06:40:30.000Z 734.20001220703 2026-07-05T06:40:31.000Z 733.79998779297 2026-07-05T06:40:32.000Z 733.20001220703 2026-07-05T06:40:33.000Z 733 2026-07-05T06:40:34.000Z 732.40002441406 2026-07-05T06:40:35.000Z 732.20001220703 2026-07-05T06:40:36.000Z 732 2026-07-05T06:40:37.000Z 731.79998779297 2026-07-05T06:40:38.000Z 731.79998779297 2026-07-05T06:40:39.000Z 731.59997558594 2026-07-05T06:40:40.000Z 731.20001220703 2026-07-05T06:40:41.000Z 731 2026-07-05T06:40:42.000Z 731 2026-07-05T06:40:43.000Z 730.59997558594 2026-07-05T06:40:44.000Z 730.59997558594 2026-07-05T06:40:45.000Z 730.59997558594 2026-07-05T06:40:46.000Z 730.40002441406 2026-07-05T06:40:47.000Z 730.20001220703 2026-07-05T06:40:48.000Z 730.20001220703 2026-07-05T06:40:49.000Z 730.20001220703 2026-07-05T06:40:50.000Z 730 2026-07-05T06:40:51.000Z 730 2026-07-05T06:40:52.000Z 730 2026-07-05T06:40:53.000Z 729.79998779297 2026-07-05T06:40:54.000Z 729.59997558594 2026-07-05T06:40:55.000Z 729.59997558594 2026-07-05T06:40:56.000Z 729.40002441406 2026-07-05T06:40:57.000Z 729.40002441406 2026-07-05T06:40:58.000Z 729.40002441406 2026-07-05T06:40:59.000Z 729.20001220703 2026-07-05T06:41:00.000Z 729.20001220703 2026-07-05T06:41:01.000Z 729.20001220703 2026-07-05T06:41:02.000Z 729 2026-07-05T06:41:03.000Z 728.79998779297 2026-07-05T06:41:04.000Z 728.79998779297 2026-07-05T06:41:05.000Z 728.79998779297 2026-07-05T06:41:06.000Z 728.59997558594 2026-07-05T06:41:07.000Z 728.59997558594 2026-07-05T06:41:08.000Z 728.79998779297 2026-07-05T06:41:09.000Z 728.79998779297 2026-07-05T06:41:10.000Z 728.79998779297 2026-07-05T06:41:11.000Z 728.79998779297 2026-07-05T06:41:12.000Z 728.79998779297 2026-07-05T06:41:13.000Z 728.59997558594 2026-07-05T06:41:14.000Z 728.59997558594 2026-07-05T06:41:15.000Z 728.59997558594 2026-07-05T06:41:16.000Z 728.59997558594 2026-07-05T06:41:17.000Z 728.59997558594 2026-07-05T06:41:18.000Z 728.59997558594 2026-07-05T06:41:19.000Z 728.59997558594 2026-07-05T06:41:20.000Z 728.59997558594 2026-07-05T06:41:21.000Z 728.59997558594 2026-07-05T06:41:22.000Z 728.59997558594 2026-07-05T06:41:23.000Z 728.40002441406 2026-07-05T06:41:24.000Z 728.40002441406 2026-07-05T06:41:25.000Z 728.40002441406 2026-07-05T06:41:26.000Z 728.40002441406 2026-07-05T06:41:27.000Z 728.20001220703 2026-07-05T06:41:28.000Z 728.20001220703 2026-07-05T06:41:29.000Z 728.20001220703 2026-07-05T06:41:30.000Z 728.20001220703 2026-07-05T06:41:31.000Z 728.20001220703 2026-07-05T06:41:32.000Z 728.20001220703 2026-07-05T06:41:33.000Z 728.20001220703 2026-07-05T06:41:34.000Z 728.40002441406 2026-07-05T06:41:35.000Z 728.40002441406 2026-07-05T06:41:36.000Z 728.40002441406 2026-07-05T06:41:37.000Z 728.40002441406 2026-07-05T06:41:38.000Z 728.59997558594 2026-07-05T06:41:39.000Z 728.59997558594 2026-07-05T06:41:40.000Z 728.59997558594 2026-07-05T06:41:41.000Z 728.59997558594 2026-07-05T06:41:42.000Z 728.79998779297 2026-07-05T06:41:43.000Z 728.79998779297 2026-07-05T06:41:44.000Z 729 2026-07-05T06:41:45.000Z 729 2026-07-05T06:41:46.000Z 729.20001220703 2026-07-05T06:41:47.000Z 729.20001220703 2026-07-05T06:41:48.000Z 729.20001220703 2026-07-05T06:41:49.000Z 729.20001220703 2026-07-05T06:41:50.000Z 729 2026-07-05T06:41:51.000Z 729 2026-07-05T06:41:52.000Z 728.79998779297 2026-07-05T06:41:53.000Z 728.59997558594 2026-07-05T06:41:54.000Z 728.59997558594 2026-07-05T06:41:55.000Z 728.40002441406 2026-07-05T06:41:56.000Z 728.40002441406 2026-07-05T06:41:57.000Z 728.40002441406 2026-07-05T06:41:58.000Z 728.20001220703 2026-07-05T06:41:59.000Z 728.20001220703 2026-07-05T06:42:00.000Z 728.20001220703 2026-07-05T06:42:01.000Z 728.20001220703 2026-07-05T06:42:02.000Z 728.20001220703 2026-07-05T06:42:03.000Z 728.40002441406 2026-07-05T06:42:04.000Z 728.40002441406 2026-07-05T06:42:05.000Z 728.40002441406 2026-07-05T06:42:06.000Z 728.40002441406 2026-07-05T06:42:07.000Z 728.40002441406 2026-07-05T06:42:08.000Z 728.20001220703 2026-07-05T06:42:09.000Z 728 2026-07-05T06:42:10.000Z 727.79998779297 2026-07-05T06:42:11.000Z 727.59997558594 2026-07-05T06:42:12.000Z 727.20001220703 2026-07-05T06:42:13.000Z 727 2026-07-05T06:42:14.000Z 727 2026-07-05T06:42:15.000Z 726.79998779297 2026-07-05T06:42:16.000Z 726.40002441406 2026-07-05T06:42:17.000Z 726.20001220703 2026-07-05T06:42:18.000Z 726.20001220703 2026-07-05T06:42:19.000Z 726 2026-07-05T06:42:20.000Z 726 2026-07-05T06:42:21.000Z 726 2026-07-05T06:42:22.000Z 726 2026-07-05T06:42:23.000Z 726 2026-07-05T06:42:24.000Z 726 2026-07-05T06:42:25.000Z 726 2026-07-05T06:42:26.000Z 726.20001220703 2026-07-05T06:42:27.000Z 726.40002441406 2026-07-05T06:42:28.000Z 726.40002441406 2026-07-05T06:42:29.000Z 726.59997558594 2026-07-05T06:42:30.000Z 726.79998779297 2026-07-05T06:42:31.000Z 727 2026-07-05T06:42:32.000Z 727.20001220703 2026-07-05T06:42:33.000Z 727.59997558594 2026-07-05T06:42:34.000Z 727.79998779297 2026-07-05T06:42:35.000Z 728.20001220703 2026-07-05T06:42:36.000Z 728.59997558594 2026-07-05T06:42:37.000Z 728.79998779297 2026-07-05T06:42:38.000Z 729.20001220703 2026-07-05T06:42:39.000Z 729.40002441406 2026-07-05T06:42:40.000Z 729.59997558594 2026-07-05T06:42:41.000Z 730 2026-07-05T06:42:42.000Z 730.20001220703 2026-07-05T06:42:43.000Z 730.59997558594 2026-07-05T06:42:44.000Z 731 2026-07-05T06:42:45.000Z 731.20001220703 2026-07-05T06:42:46.000Z 731.40002441406 2026-07-05T06:42:47.000Z 731.59997558594 2026-07-05T06:42:48.000Z 731.79998779297 2026-07-05T06:42:49.000Z 731.79998779297 2026-07-05T06:42:50.000Z 732 2026-07-05T06:42:51.000Z 732.20001220703 2026-07-05T06:42:52.000Z 732.40002441406 2026-07-05T06:42:53.000Z 732.79998779297 2026-07-05T06:42:54.000Z 733 2026-07-05T06:42:55.000Z 733.20001220703 2026-07-05T06:42:56.000Z 733.59997558594 2026-07-05T06:42:57.000Z 733.79998779297 2026-07-05T06:42:58.000Z 733.79998779297 2026-07-05T06:42:59.000Z 734 2026-07-05T06:43:00.000Z 734.20001220703 2026-07-05T06:43:01.000Z 734.40002441406 2026-07-05T06:43:02.000Z 734.79998779297 2026-07-05T06:43:03.000Z 734.79998779297 2026-07-05T06:43:04.000Z 735 2026-07-05T06:43:05.000Z 735.20001220703 2026-07-05T06:43:06.000Z 735.20001220703 2026-07-05T06:43:07.000Z 735.59997558594 2026-07-05T06:43:08.000Z 735.59997558594 2026-07-05T06:43:09.000Z 735.79998779297 2026-07-05T06:43:10.000Z 735.79998779297 2026-07-05T06:43:11.000Z 735.79998779297 2026-07-05T06:43:12.000Z 735.79998779297 2026-07-05T06:43:13.000Z 735.79998779297 2026-07-05T06:43:14.000Z 735.79998779297 2026-07-05T06:43:15.000Z 736 2026-07-05T06:43:16.000Z 736 2026-07-05T06:43:17.000Z 736.20001220703 2026-07-05T06:43:18.000Z 736.59997558594 2026-07-05T06:43:19.000Z 736.79998779297 2026-07-05T06:43:20.000Z 737.20001220703 2026-07-05T06:43:21.000Z 737.40002441406 2026-07-05T06:43:22.000Z 737.79998779297 2026-07-05T06:43:23.000Z 738 2026-07-05T06:43:24.000Z 738 2026-07-05T06:43:25.000Z 738.20001220703 2026-07-05T06:43:26.000Z 738.20001220703 2026-07-05T06:43:27.000Z 738.20001220703 2026-07-05T06:43:28.000Z 738.40002441406 2026-07-05T06:43:29.000Z 738.40002441406 2026-07-05T06:43:30.000Z 738.40002441406 2026-07-05T06:43:31.000Z 738.20001220703 2026-07-05T06:43:32.000Z 738.20001220703 2026-07-05T06:43:33.000Z 738 2026-07-05T06:43:34.000Z 738 2026-07-05T06:43:35.000Z 738 2026-07-05T06:43:36.000Z 738 2026-07-05T06:43:37.000Z 738 2026-07-05T06:43:38.000Z 738 2026-07-05T06:43:39.000Z 738 2026-07-05T06:43:40.000Z 738.20001220703 2026-07-05T06:43:41.000Z 738.20001220703 2026-07-05T06:43:42.000Z 738.40002441406 2026-07-05T06:43:43.000Z 738.59997558594 2026-07-05T06:43:44.000Z 738.79998779297 2026-07-05T06:43:45.000Z 739 2026-07-05T06:43:46.000Z 739 2026-07-05T06:43:47.000Z 739 2026-07-05T06:43:48.000Z 739 2026-07-05T06:43:49.000Z 739 2026-07-05T06:43:50.000Z 739.20001220703 2026-07-05T06:43:51.000Z 739.40002441406 2026-07-05T06:43:52.000Z 739.59997558594 2026-07-05T06:43:53.000Z 739.59997558594 2026-07-05T06:43:54.000Z 739.79998779297 2026-07-05T06:43:55.000Z 739.59997558594 2026-07-05T06:43:56.000Z 739.40002441406 2026-07-05T06:43:57.000Z 739.20001220703 2026-07-05T06:43:58.000Z 738.79998779297 2026-07-05T06:43:59.000Z 738.59997558594 2026-07-05T06:44:00.000Z 738.40002441406 2026-07-05T06:44:01.000Z 738.40002441406 2026-07-05T06:44:02.000Z 738.40002441406 2026-07-05T06:44:03.000Z 738.20001220703 2026-07-05T06:44:04.000Z 738.20001220703 2026-07-05T06:44:05.000Z 738 2026-07-05T06:44:06.000Z 738 2026-07-05T06:44:07.000Z 738 2026-07-05T06:44:08.000Z 738 2026-07-05T06:44:09.000Z 738.20001220703 2026-07-05T06:44:10.000Z 738.20001220703 2026-07-05T06:44:11.000Z 738.20001220703 2026-07-05T06:44:12.000Z 738 2026-07-05T06:44:13.000Z 738.20001220703 2026-07-05T06:44:14.000Z 738.20001220703 2026-07-05T06:44:15.000Z 738.59997558594 2026-07-05T06:44:16.000Z 738.59997558594 2026-07-05T06:44:17.000Z 738.40002441406 2026-07-05T06:44:18.000Z 738.40002441406 2026-07-05T06:44:19.000Z 738.20001220703 2026-07-05T06:44:20.000Z 738.20001220703 2026-07-05T06:44:21.000Z 738.20001220703 2026-07-05T06:44:22.000Z 738.40002441406 2026-07-05T06:44:23.000Z 738.59997558594 2026-07-05T06:44:24.000Z 738.59997558594 2026-07-05T06:44:25.000Z 738.59997558594 2026-07-05T06:44:26.000Z 738.59997558594 2026-07-05T06:44:27.000Z 738.40002441406 2026-07-05T06:44:28.000Z 738.40002441406 2026-07-05T06:44:29.000Z 738.40002441406 2026-07-05T06:44:30.000Z 738.59997558594 2026-07-05T06:44:31.000Z 738.79998779297 2026-07-05T06:44:32.000Z 739 2026-07-05T06:44:33.000Z 739.20001220703 2026-07-05T06:44:34.000Z 739.59997558594 2026-07-05T06:44:35.000Z 739.79998779297 2026-07-05T06:44:36.000Z 740 2026-07-05T06:44:37.000Z 740 2026-07-05T06:44:38.000Z 739.79998779297 2026-07-05T06:44:39.000Z 739.79998779297 2026-07-05T06:44:40.000Z 739.59997558594 2026-07-05T06:44:41.000Z 739.40002441406 2026-07-05T06:44:42.000Z 739.40002441406 2026-07-05T06:44:43.000Z 739.59997558594 2026-07-05T06:44:44.000Z 739.79998779297 2026-07-05T06:44:45.000Z 740.40002441406 2026-07-05T06:44:46.000Z 740.59997558594 2026-07-05T06:44:47.000Z 740.79998779297 2026-07-05T06:44:48.000Z 741 2026-07-05T06:44:49.000Z 741 2026-07-05T06:44:50.000Z 741 2026-07-05T06:44:51.000Z 741 2026-07-05T06:44:52.000Z 741 2026-07-05T06:44:53.000Z 741.59997558594 2026-07-05T06:44:54.000Z 741.79998779297 2026-07-05T06:44:55.000Z 742.20001220703 2026-07-05T06:44:56.000Z 742.79998779297 2026-07-05T06:44:57.000Z 743.20001220703 2026-07-05T06:44:58.000Z 743.40002441406 2026-07-05T06:44:59.000Z 743.79998779297 2026-07-05T06:45:00.000Z 744 2026-07-05T06:45:01.000Z 744.20001220703 2026-07-05T06:45:02.000Z 744.59997558594 2026-07-05T06:45:03.000Z 744.79998779297 2026-07-05T06:45:04.000Z 745 2026-07-05T06:45:05.000Z 745.20001220703 2026-07-05T06:45:06.000Z 745.40002441406 2026-07-05T06:45:07.000Z 745.59997558594 2026-07-05T06:45:08.000Z 746 2026-07-05T06:45:09.000Z 746 2026-07-05T06:45:10.000Z 746.20001220703 2026-07-05T06:45:11.000Z 746.59997558594 2026-07-05T06:45:12.000Z 746.59997558594 2026-07-05T06:45:13.000Z 746.79998779297 2026-07-05T06:45:14.000Z 746.79998779297 2026-07-05T06:45:15.000Z 746.79998779297 2026-07-05T06:45:16.000Z 747 2026-07-05T06:45:17.000Z 747.20001220703 2026-07-05T06:45:18.000Z 747.59997558594 2026-07-05T06:45:19.000Z 748 2026-07-05T06:45:20.000Z 748.40002441406 2026-07-05T06:45:21.000Z 748.59997558594 2026-07-05T06:45:22.000Z 748.79998779297 2026-07-05T06:45:23.000Z 749.20001220703 2026-07-05T06:45:24.000Z 749.40002441406 2026-07-05T06:45:25.000Z 749.79998779297 2026-07-05T06:45:26.000Z 750 2026-07-05T06:45:27.000Z 750.40002441406 2026-07-05T06:45:28.000Z 750.59997558594 2026-07-05T06:45:29.000Z 751 2026-07-05T06:45:30.000Z 751.20001220703 2026-07-05T06:45:31.000Z 751.59997558594 2026-07-05T06:45:32.000Z 752 2026-07-05T06:45:33.000Z 752.40002441406 2026-07-05T06:45:34.000Z 752.59997558594 2026-07-05T06:45:35.000Z 752.79998779297 2026-07-05T06:45:36.000Z 753 2026-07-05T06:45:37.000Z 753.40002441406 2026-07-05T06:45:38.000Z 753.79998779297 2026-07-05T06:45:39.000Z 754 2026-07-05T06:45:40.000Z 754.40002441406 2026-07-05T06:45:41.000Z 754.40002441406 2026-07-05T06:45:42.000Z 754.59997558594 2026-07-05T06:45:43.000Z 754.79998779297 2026-07-05T06:45:44.000Z 755.20001220703 2026-07-05T06:45:45.000Z 755.40002441406 2026-07-05T06:45:46.000Z 755.59997558594 2026-07-05T06:45:47.000Z 756 2026-07-05T06:45:48.000Z 756.20001220703 2026-07-05T06:45:49.000Z 756.59997558594 2026-07-05T06:45:50.000Z 756.79998779297 2026-07-05T06:45:51.000Z 757.20001220703 2026-07-05T06:45:52.000Z 757.40002441406 2026-07-05T06:45:53.000Z 757.59997558594 2026-07-05T06:45:54.000Z 758 2026-07-05T06:45:55.000Z 758.40002441406 2026-07-05T06:45:56.000Z 758.59997558594 2026-07-05T06:45:57.000Z 758.79998779297 2026-07-05T06:45:58.000Z 759.20001220703 2026-07-05T06:45:59.000Z 759.40002441406 2026-07-05T06:46:00.000Z 759.79998779297 2026-07-05T06:46:01.000Z 760.40002441406 2026-07-05T06:46:02.000Z 760.59997558594 2026-07-05T06:46:03.000Z 761 2026-07-05T06:46:04.000Z 761.40002441406 2026-07-05T06:46:05.000Z 761.79998779297 2026-07-05T06:46:06.000Z 762.20001220703 2026-07-05T06:46:07.000Z 762.59997558594 2026-07-05T06:46:08.000Z 763 2026-07-05T06:46:09.000Z 763.20001220703 2026-07-05T06:46:10.000Z 763.59997558594 2026-07-05T06:46:11.000Z 763.79998779297 2026-07-05T06:46:12.000Z 764.20001220703 2026-07-05T06:46:13.000Z 764.40002441406 2026-07-05T06:46:14.000Z 764.79998779297 2026-07-05T06:46:15.000Z 765 2026-07-05T06:46:16.000Z 765.20001220703 2026-07-05T06:46:17.000Z 765.40002441406 2026-07-05T06:46:18.000Z 765.59997558594 2026-07-05T06:46:19.000Z 765.59997558594 2026-07-05T06:46:20.000Z 765.79998779297 2026-07-05T06:46:21.000Z 766 2026-07-05T06:46:22.000Z 766.20001220703 2026-07-05T06:46:23.000Z 766.20001220703 2026-07-05T06:46:24.000Z 766.59997558594 2026-07-05T06:46:25.000Z 767 2026-07-05T06:46:26.000Z 767.40002441406 2026-07-05T06:46:27.000Z 767.79998779297 2026-07-05T06:46:28.000Z 768 2026-07-05T06:46:29.000Z 768.40002441406 2026-07-05T06:46:30.000Z 768.59997558594 2026-07-05T06:46:31.000Z 768.79998779297 2026-07-05T06:46:32.000Z 769 2026-07-05T06:46:33.000Z 769.20001220703 2026-07-05T06:46:34.000Z 769.40002441406 2026-07-05T06:46:35.000Z 769.59997558594 2026-07-05T06:46:36.000Z 770 2026-07-05T06:46:37.000Z 770.40002441406 2026-07-05T06:46:38.000Z 770.59997558594 2026-07-05T06:46:39.000Z 771 2026-07-05T06:46:40.000Z 771.40002441406 2026-07-05T06:46:41.000Z 771.79998779297 2026-07-05T06:46:42.000Z 772 2026-07-05T06:46:43.000Z 772.40002441406 2026-07-05T06:46:44.000Z 772.79998779297 2026-07-05T06:46:45.000Z 773 2026-07-05T06:46:46.000Z 773.20001220703 2026-07-05T06:46:47.000Z 773.20001220703 2026-07-05T06:46:48.000Z 773.40002441406 2026-07-05T06:46:49.000Z 773.40002441406 2026-07-05T06:46:50.000Z 773.40002441406 2026-07-05T06:46:51.000Z 773.40002441406 2026-07-05T06:46:52.000Z 773.20001220703 2026-07-05T06:46:53.000Z 773.20001220703 2026-07-05T06:46:54.000Z 773.20001220703 2026-07-05T06:46:55.000Z 773.40002441406 2026-07-05T06:46:56.000Z 773.59997558594 2026-07-05T06:46:57.000Z 773.79998779297 2026-07-05T06:46:58.000Z 774 2026-07-05T06:46:59.000Z 774.40002441406 2026-07-05T06:47:00.000Z 774.79998779297 2026-07-05T06:47:01.000Z 775.20001220703 2026-07-05T06:47:02.000Z 775.59997558594 2026-07-05T06:47:03.000Z 776 2026-07-05T06:47:04.000Z 776.40002441406 2026-07-05T06:47:05.000Z 776.79998779297 2026-07-05T06:47:06.000Z 777.20001220703 2026-07-05T06:47:07.000Z 777.40002441406 2026-07-05T06:47:08.000Z 777.79998779297 2026-07-05T06:47:09.000Z 778.20001220703 2026-07-05T06:47:10.000Z 778.40002441406 2026-07-05T06:47:11.000Z 778.79998779297 2026-07-05T06:47:12.000Z 779.20001220703 2026-07-05T06:47:13.000Z 779.40002441406 2026-07-05T06:47:14.000Z 779.79998779297 2026-07-05T06:47:15.000Z 780.20001220703 2026-07-05T06:47:16.000Z 780.59997558594 2026-07-05T06:47:17.000Z 781 2026-07-05T06:47:18.000Z 781.40002441406 2026-07-05T06:47:19.000Z 781.59997558594 2026-07-05T06:47:20.000Z 782 2026-07-05T06:47:21.000Z 782.20001220703 2026-07-05T06:47:22.000Z 782.59997558594 2026-07-05T06:47:23.000Z 783 2026-07-05T06:47:24.000Z 783.20001220703 2026-07-05T06:47:25.000Z 783.40002441406 2026-07-05T06:47:26.000Z 783.59997558594 2026-07-05T06:47:27.000Z 783.79998779297 2026-07-05T06:47:28.000Z 784 2026-07-05T06:47:29.000Z 784.20001220703 2026-07-05T06:47:30.000Z 784.20001220703 2026-07-05T06:47:31.000Z 784.40002441406 2026-07-05T06:47:32.000Z 784.40002441406 2026-07-05T06:47:33.000Z 784.59997558594 2026-07-05T06:47:34.000Z 784.59997558594 2026-07-05T06:47:35.000Z 784.79998779297 2026-07-05T06:47:36.000Z 784.79998779297 2026-07-05T06:47:37.000Z 784.79998779297 2026-07-05T06:47:38.000Z 784.79998779297 2026-07-05T06:47:39.000Z 784.79998779297 2026-07-05T06:47:40.000Z 784.79998779297 2026-07-05T06:47:41.000Z 784.59997558594 2026-07-05T06:47:42.000Z 784.59997558594 2026-07-05T06:47:43.000Z 784.59997558594 2026-07-05T06:47:44.000Z 784.40002441406 2026-07-05T06:47:45.000Z 784.40002441406 2026-07-05T06:47:46.000Z 784.40002441406 2026-07-05T06:47:47.000Z 784.20001220703 2026-07-05T06:47:48.000Z 784 2026-07-05T06:47:49.000Z 784 2026-07-05T06:47:50.000Z 783.79998779297 2026-07-05T06:47:51.000Z 783.79998779297 2026-07-05T06:47:52.000Z 783.59997558594 2026-07-05T06:47:53.000Z 783.59997558594 2026-07-05T06:47:54.000Z 783.79998779297 2026-07-05T06:47:55.000Z 783.79998779297 2026-07-05T06:47:56.000Z 783.79998779297 2026-07-05T06:47:57.000Z 783.79998779297 2026-07-05T06:47:58.000Z 784 2026-07-05T06:47:59.000Z 784 2026-07-05T06:48:00.000Z 784.20001220703 2026-07-05T06:48:01.000Z 784.20001220703 2026-07-05T06:48:02.000Z 784.20001220703 2026-07-05T06:48:03.000Z 784.20001220703 2026-07-05T06:48:04.000Z 784.20001220703 2026-07-05T06:48:05.000Z 784 2026-07-05T06:48:06.000Z 784.20001220703 2026-07-05T06:48:07.000Z 784.20001220703 2026-07-05T06:48:08.000Z 784.40002441406 2026-07-05T06:48:09.000Z 784.40002441406 2026-07-05T06:48:10.000Z 784.59997558594 2026-07-05T06:48:11.000Z 784.79998779297 2026-07-05T06:48:12.000Z 784.79998779297 2026-07-05T06:48:13.000Z 784.79998779297 2026-07-05T06:48:14.000Z 784.79998779297 2026-07-05T06:48:15.000Z 784.79998779297 2026-07-05T06:48:16.000Z 784.79998779297 2026-07-05T06:48:17.000Z 784.59997558594 2026-07-05T06:48:18.000Z 784.59997558594 2026-07-05T06:48:19.000Z 784.59997558594 2026-07-05T06:48:20.000Z 784.79998779297 2026-07-05T06:48:21.000Z 784.79998779297 2026-07-05T06:48:22.000Z 784.79998779297 2026-07-05T06:48:23.000Z 785 2026-07-05T06:48:24.000Z 785.20001220703 2026-07-05T06:48:25.000Z 785.40002441406 2026-07-05T06:48:26.000Z 785.59997558594 2026-07-05T06:48:27.000Z 786 2026-07-05T06:48:28.000Z 786.20001220703 2026-07-05T06:48:29.000Z 786.59997558594 2026-07-05T06:48:30.000Z 787.20001220703 2026-07-05T06:48:31.000Z 787.59997558594 2026-07-05T06:48:32.000Z 788 2026-07-05T06:48:33.000Z 788.40002441406 2026-07-05T06:48:34.000Z 788.79998779297 2026-07-05T06:48:35.000Z 789.40002441406 2026-07-05T06:48:36.000Z 789.79998779297 2026-07-05T06:48:37.000Z 790.20001220703 2026-07-05T06:48:38.000Z 790.59997558594 2026-07-05T06:48:39.000Z 790.79998779297 2026-07-05T06:48:40.000Z 791.20001220703 2026-07-05T06:48:41.000Z 791.59997558594 2026-07-05T06:48:42.000Z 791.79998779297 2026-07-05T06:48:43.000Z 792.20001220703 2026-07-05T06:48:44.000Z 792.40002441406 2026-07-05T06:48:45.000Z 792.59997558594 2026-07-05T06:48:46.000Z 792.79998779297 2026-07-05T06:48:47.000Z 793.20001220703 2026-07-05T06:48:48.000Z 793.59997558594 2026-07-05T06:48:49.000Z 793.79998779297 2026-07-05T06:48:50.000Z 794.20001220703 2026-07-05T06:48:51.000Z 794.59997558594 2026-07-05T06:48:52.000Z 795 2026-07-05T06:48:53.000Z 795.40002441406 2026-07-05T06:48:54.000Z 795.59997558594 2026-07-05T06:48:55.000Z 796 2026-07-05T06:48:56.000Z 796.20001220703 2026-07-05T06:48:57.000Z 796.40002441406 2026-07-05T06:48:58.000Z 796.59997558594 2026-07-05T06:48:59.000Z 797 2026-07-05T06:49:00.000Z 797 2026-07-05T06:49:01.000Z 797.40002441406 2026-07-05T06:49:02.000Z 797.79998779297 2026-07-05T06:49:03.000Z 797.79998779297 2026-07-05T06:49:04.000Z 798 2026-07-05T06:49:05.000Z 798 2026-07-05T06:49:06.000Z 798.20001220703 2026-07-05T06:49:07.000Z 798.20001220703 2026-07-05T06:49:08.000Z 798.40002441406 2026-07-05T06:49:09.000Z 798.59997558594 2026-07-05T06:49:10.000Z 798.79998779297 2026-07-05T06:49:11.000Z 799.40002441406 2026-07-05T06:49:12.000Z 799.59997558594 2026-07-05T06:49:13.000Z 800 2026-07-05T06:49:14.000Z 800.20001220703 2026-07-05T06:49:15.000Z 800.40002441406 2026-07-05T06:49:16.000Z 800.79998779297 2026-07-05T06:49:17.000Z 801 2026-07-05T06:49:18.000Z 801.40002441406 2026-07-05T06:49:19.000Z 801.59997558594 2026-07-05T06:49:20.000Z 801.79998779297 2026-07-05T06:49:21.000Z 802 2026-07-05T06:49:22.000Z 802.20001220703 2026-07-05T06:49:23.000Z 802.40002441406 2026-07-05T06:49:24.000Z 802.79998779297 2026-07-05T06:49:25.000Z 803 2026-07-05T06:49:26.000Z 803.20001220703 2026-07-05T06:49:27.000Z 803.59997558594 2026-07-05T06:49:28.000Z 803.79998779297 2026-07-05T06:49:29.000Z 804.20001220703 2026-07-05T06:49:30.000Z 804.40002441406 2026-07-05T06:49:31.000Z 804.59997558594 2026-07-05T06:49:32.000Z 805 2026-07-05T06:49:33.000Z 805 2026-07-05T06:49:34.000Z 805.20001220703 2026-07-05T06:49:35.000Z 805.40002441406 2026-07-05T06:49:36.000Z 805.59997558594 2026-07-05T06:49:37.000Z 805.79998779297 2026-07-05T06:49:38.000Z 806.20001220703 2026-07-05T06:49:39.000Z 806.79998779297 2026-07-05T06:49:40.000Z 807.20001220703 2026-07-05T06:49:41.000Z 807.59997558594 2026-07-05T06:49:42.000Z 808 2026-07-05T06:49:43.000Z 808.40002441406 2026-07-05T06:49:44.000Z 808.79998779297 2026-07-05T06:49:45.000Z 809.20001220703 2026-07-05T06:49:46.000Z 809.40002441406 2026-07-05T06:49:47.000Z 809.79998779297 2026-07-05T06:49:48.000Z 810.20001220703 2026-07-05T06:49:49.000Z 810.59997558594 2026-07-05T06:49:50.000Z 811 2026-07-05T06:49:51.000Z 811 2026-07-05T06:49:52.000Z 811.40002441406 2026-07-05T06:49:53.000Z 811.59997558594 2026-07-05T06:49:54.000Z 811.79998779297 2026-07-05T06:49:55.000Z 812 2026-07-05T06:49:56.000Z 812 2026-07-05T06:49:57.000Z 812.20001220703 2026-07-05T06:49:58.000Z 812.20001220703 2026-07-05T06:49:59.000Z 812.40002441406 2026-07-05T06:50:00.000Z 812.59997558594 2026-07-05T06:50:01.000Z 813 2026-07-05T06:50:02.000Z 813.20001220703 2026-07-05T06:50:03.000Z 813.59997558594 2026-07-05T06:50:04.000Z 814 2026-07-05T06:50:05.000Z 814.40002441406 2026-07-05T06:50:06.000Z 814.79998779297 2026-07-05T06:50:07.000Z 814.79998779297 2026-07-05T06:50:08.000Z 815.40002441406 2026-07-05T06:50:09.000Z 815.79998779297 2026-07-05T06:50:10.000Z 816 2026-07-05T06:50:11.000Z 816.40002441406 2026-07-05T06:50:12.000Z 816.59997558594 2026-07-05T06:50:13.000Z 817 2026-07-05T06:50:14.000Z 817.20001220703 2026-07-05T06:50:15.000Z 817.59997558594 2026-07-05T06:50:16.000Z 817.79998779297 2026-07-05T06:50:17.000Z 818 2026-07-05T06:50:18.000Z 818.20001220703 2026-07-05T06:50:19.000Z 818.40002441406 2026-07-05T06:50:20.000Z 818.79998779297 2026-07-05T06:50:21.000Z 819 2026-07-05T06:50:22.000Z 819.20001220703 2026-07-05T06:50:23.000Z 819.40002441406 2026-07-05T06:50:24.000Z 819.59997558594 2026-07-05T06:50:25.000Z 820 2026-07-05T06:50:26.000Z 820.20001220703 2026-07-05T06:50:27.000Z 820.40002441406 2026-07-05T06:50:28.000Z 820.59997558594 2026-07-05T06:50:29.000Z 820.79998779297 2026-07-05T06:50:30.000Z 821 2026-07-05T06:50:31.000Z 821 2026-07-05T06:50:32.000Z 821.20001220703 2026-07-05T06:50:33.000Z 821.40002441406 2026-07-05T06:50:34.000Z 821.59997558594 2026-07-05T06:50:35.000Z 821.79998779297 2026-07-05T06:50:36.000Z 822 2026-07-05T06:50:37.000Z 822.40002441406 2026-07-05T06:50:38.000Z 822.79998779297 2026-07-05T06:50:39.000Z 823.20001220703 2026-07-05T06:50:40.000Z 823.40002441406 2026-07-05T06:50:41.000Z 823.79998779297 2026-07-05T06:50:42.000Z 824 2026-07-05T06:50:43.000Z 824.20001220703 2026-07-05T06:50:44.000Z 824.59997558594 2026-07-05T06:50:45.000Z 825 2026-07-05T06:50:46.000Z 825.20001220703 2026-07-05T06:50:47.000Z 825.59997558594 2026-07-05T06:50:48.000Z 825.79998779297 2026-07-05T06:50:49.000Z 825.79998779297 2026-07-05T06:50:50.000Z 826 2026-07-05T06:50:51.000Z 826.20001220703 2026-07-05T06:50:52.000Z 826.20001220703 2026-07-05T06:50:53.000Z 826 2026-07-05T06:50:54.000Z 826 2026-07-05T06:50:55.000Z 826 2026-07-05T06:50:56.000Z 826 2026-07-05T06:50:57.000Z 826 2026-07-05T06:50:58.000Z 826.20001220703 2026-07-05T06:50:59.000Z 826.40002441406 2026-07-05T06:51:00.000Z 826.79998779297 2026-07-05T06:51:01.000Z 827 2026-07-05T06:51:02.000Z 827 2026-07-05T06:51:03.000Z 827 2026-07-05T06:51:04.000Z 827 2026-07-05T06:51:05.000Z 826.79998779297 2026-07-05T06:51:06.000Z 826.79998779297 2026-07-05T06:51:07.000Z 826.59997558594 2026-07-05T06:51:08.000Z 826.59997558594 2026-07-05T06:51:09.000Z 826.79998779297 2026-07-05T06:51:10.000Z 826.79998779297 2026-07-05T06:51:11.000Z 826.79998779297 2026-07-05T06:51:12.000Z 826.79998779297 2026-07-05T06:51:13.000Z 827 2026-07-05T06:51:14.000Z 827 2026-07-05T06:51:15.000Z 827.20001220703 2026-07-05T06:51:16.000Z 827.40002441406 2026-07-05T06:51:17.000Z 827.79998779297 2026-07-05T06:51:18.000Z 828.20001220703 2026-07-05T06:51:19.000Z 828.59997558594 2026-07-05T06:51:20.000Z 828.79998779297 2026-07-05T06:51:21.000Z 829 2026-07-05T06:51:22.000Z 829.40002441406 2026-07-05T06:51:23.000Z 829.79998779297 2026-07-05T06:51:24.000Z 830.20001220703 2026-07-05T06:51:25.000Z 830.40002441406 2026-07-05T06:51:26.000Z 830.79998779297 2026-07-05T06:51:27.000Z 831.20001220703 2026-07-05T06:51:28.000Z 831.40002441406 2026-07-05T06:51:29.000Z 831.40002441406 2026-07-05T06:51:30.000Z 831.79998779297 2026-07-05T06:51:31.000Z 832.20001220703 2026-07-05T06:51:32.000Z 832.59997558594 2026-07-05T06:51:33.000Z 832.79998779297 2026-07-05T06:51:34.000Z 833.20001220703 2026-07-05T06:51:35.000Z 833.59997558594 2026-07-05T06:51:36.000Z 833.40002441406 2026-07-05T06:51:37.000Z 833.20001220703 2026-07-05T06:51:38.000Z 833.20001220703 2026-07-05T06:51:39.000Z 833.20001220703 2026-07-05T06:51:40.000Z 833.20001220703 2026-07-05T06:51:41.000Z 833.20001220703 2026-07-05T06:51:42.000Z 833 2026-07-05T06:51:43.000Z 833 2026-07-05T06:51:44.000Z 833.20001220703 2026-07-05T06:51:45.000Z 833.20001220703 2026-07-05T06:51:46.000Z 833.20001220703 2026-07-05T06:51:47.000Z 833.40002441406 2026-07-05T06:51:48.000Z 833.79998779297 2026-07-05T06:51:49.000Z 834 2026-07-05T06:51:50.000Z 834.40002441406 2026-07-05T06:51:51.000Z 835.20001220703 2026-07-05T06:51:52.000Z 835.59997558594 2026-07-05T06:51:53.000Z 835.79998779297 2026-07-05T06:51:54.000Z 836.40002441406 2026-07-05T06:51:55.000Z 836.59997558594 2026-07-05T06:51:56.000Z 837 2026-07-05T06:51:57.000Z 837.20001220703 2026-07-05T06:51:58.000Z 837.40002441406 2026-07-05T06:51:59.000Z 838.40002441406 2026-07-05T06:52:00.000Z 839 2026-07-05T06:52:01.000Z 839.20001220703 2026-07-05T06:52:02.000Z 839.40002441406 2026-07-05T06:52:03.000Z 839.79998779297 2026-07-05T06:52:04.000Z 840.20001220703 2026-07-05T06:52:05.000Z 840.79998779297 2026-07-05T06:52:06.000Z 841.20001220703 2026-07-05T06:52:07.000Z 841.79998779297 2026-07-05T06:52:08.000Z 841.40002441406 2026-07-05T06:52:09.000Z 841.40002441406 2026-07-05T06:52:10.000Z 841.40002441406 2026-07-05T06:52:11.000Z 841.40002441406 2026-07-05T06:52:12.000Z 841.40002441406 2026-07-05T06:52:13.000Z 841.59997558594 2026-07-05T06:52:14.000Z 841.79998779297 2026-07-05T06:52:15.000Z 842 2026-07-05T06:52:16.000Z 842.20001220703 2026-07-05T06:52:17.000Z 842.40002441406 2026-07-05T06:52:18.000Z 842.40002441406 2026-07-05T06:52:19.000Z 842.79998779297 2026-07-05T06:52:20.000Z 843 2026-07-05T06:52:21.000Z 843.20001220703 2026-07-05T06:52:22.000Z 843.40002441406 2026-07-05T06:52:23.000Z 843.59997558594 2026-07-05T06:52:24.000Z 843.59997558594 2026-07-05T06:52:25.000Z 843.59997558594 2026-07-05T06:52:26.000Z 843.59997558594 2026-07-05T06:52:27.000Z 843.59997558594 2026-07-05T06:52:28.000Z 843.59997558594 2026-07-05T06:52:29.000Z 843.59997558594 2026-07-05T06:52:30.000Z 843.79998779297 2026-07-05T06:52:31.000Z 843.79998779297 2026-07-05T06:52:32.000Z 843.79998779297 2026-07-05T06:52:33.000Z 844 2026-07-05T06:52:34.000Z 844.20001220703 2026-07-05T06:52:35.000Z 844.59997558594 2026-07-05T06:52:36.000Z 844.79998779297 2026-07-05T06:52:37.000Z 845.20001220703 2026-07-05T06:52:38.000Z 845.59997558594 2026-07-05T06:52:39.000Z 846 2026-07-05T06:52:40.000Z 846.40002441406 2026-07-05T06:52:41.000Z 846.79998779297 2026-07-05T06:52:42.000Z 846.79998779297 2026-07-05T06:52:43.000Z 847.20001220703 2026-07-05T06:52:44.000Z 847.40002441406 2026-07-05T06:52:45.000Z 847.79998779297 2026-07-05T06:52:46.000Z 848 2026-07-05T06:52:47.000Z 848.59997558594 2026-07-05T06:52:48.000Z 848.59997558594 2026-07-05T06:52:49.000Z 848.79998779297 2026-07-05T06:52:50.000Z 848.59997558594 2026-07-05T06:52:51.000Z 848.59997558594 2026-07-05T06:52:52.000Z 848.40002441406 2026-07-05T06:52:53.000Z 848.20001220703 2026-07-05T06:52:54.000Z 848.20001220703 2026-07-05T06:52:55.000Z 848.40002441406 2026-07-05T06:52:56.000Z 848.59997558594 2026-07-05T06:52:57.000Z 848.59997558594 2026-07-05T06:52:58.000Z 849.20001220703 2026-07-05T06:52:59.000Z 849.79998779297 2026-07-05T06:53:00.000Z 850.20001220703 2026-07-05T06:53:01.000Z 850.59997558594 2026-07-05T06:53:02.000Z 851.40002441406 2026-07-05T06:53:03.000Z 851.79998779297 2026-07-05T06:53:04.000Z 852 2026-07-05T06:53:05.000Z 852.40002441406 2026-07-05T06:53:06.000Z 852.79998779297 2026-07-05T06:53:07.000Z 853.40002441406 2026-07-05T06:53:08.000Z 853.79998779297 2026-07-05T06:53:09.000Z 854.20001220703 2026-07-05T06:53:10.000Z 854.59997558594 2026-07-05T06:53:11.000Z 855 2026-07-05T06:53:12.000Z 855.20001220703 2026-07-05T06:53:13.000Z 855.59997558594 2026-07-05T06:53:14.000Z 855.59997558594 2026-07-05T06:53:15.000Z 855.59997558594 2026-07-05T06:53:16.000Z 856 2026-07-05T06:53:17.000Z 856.40002441406 2026-07-05T06:53:18.000Z 856.40002441406 2026-07-05T06:53:19.000Z 856.79998779297 2026-07-05T06:53:20.000Z 857 2026-07-05T06:53:21.000Z 857 2026-07-05T06:53:22.000Z 857 2026-07-05T06:53:23.000Z 857 2026-07-05T06:53:24.000Z 857 2026-07-05T06:53:25.000Z 857.40002441406 2026-07-05T06:53:26.000Z 857.40002441406 2026-07-05T06:53:27.000Z 857.59997558594 2026-07-05T06:53:28.000Z 858 2026-07-05T06:53:29.000Z 858.40002441406 2026-07-05T06:53:30.000Z 858.59997558594 2026-07-05T06:53:31.000Z 858.79998779297 2026-07-05T06:53:32.000Z 859 2026-07-05T06:53:33.000Z 859.40002441406 2026-07-05T06:53:34.000Z 859.79998779297 2026-07-05T06:53:35.000Z 860.20001220703 2026-07-05T06:53:36.000Z 861.20001220703 2026-07-05T06:53:37.000Z 861.79998779297 2026-07-05T06:53:38.000Z 862.40002441406 2026-07-05T06:53:39.000Z 862.79998779297 2026-07-05T06:53:40.000Z 863.59997558594 2026-07-05T06:53:41.000Z 864.59997558594 2026-07-05T06:53:42.000Z 865.40002441406 2026-07-05T06:53:43.000Z 866.40002441406 2026-07-05T06:53:44.000Z 866.59997558594 2026-07-05T06:53:45.000Z 866.79998779297 2026-07-05T06:53:46.000Z 867 2026-07-05T06:53:47.000Z 867.20001220703 2026-07-05T06:53:48.000Z 867 2026-07-05T06:53:49.000Z 866.79998779297 2026-07-05T06:53:50.000Z 866.79998779297 2026-07-05T06:53:51.000Z 866.59997558594 2026-07-05T06:53:52.000Z 866.20001220703 2026-07-05T06:53:53.000Z 866.20001220703 2026-07-05T06:53:54.000Z 866.20001220703 2026-07-05T06:53:55.000Z 866.40002441406 2026-07-05T06:53:56.000Z 866.59997558594 2026-07-05T06:53:57.000Z 866.59997558594 2026-07-05T06:53:58.000Z 867 2026-07-05T06:53:59.000Z 867 2026-07-05T06:54:00.000Z 867.40002441406 2026-07-05T06:54:01.000Z 867.59997558594 2026-07-05T06:54:02.000Z 867.59997558594 2026-07-05T06:54:03.000Z 867.79998779297 2026-07-05T06:54:04.000Z 868.20001220703 2026-07-05T06:54:05.000Z 868.40002441406 2026-07-05T06:54:06.000Z 868.40002441406 2026-07-05T06:54:07.000Z 868.59997558594 2026-07-05T06:54:08.000Z 868.79998779297 2026-07-05T06:54:09.000Z 869.20001220703 2026-07-05T06:54:10.000Z 869.20001220703 2026-07-05T06:54:11.000Z 869.40002441406 2026-07-05T06:54:12.000Z 869.40002441406 2026-07-05T06:54:13.000Z 869.59997558594 2026-07-05T06:54:14.000Z 869.79998779297 2026-07-05T06:54:15.000Z 869.79998779297 2026-07-05T06:54:16.000Z 870 2026-07-05T06:54:17.000Z 870.20001220703 2026-07-05T06:54:18.000Z 870.40002441406 2026-07-05T06:54:19.000Z 870.59997558594 2026-07-05T06:54:20.000Z 871.20001220703 2026-07-05T06:54:21.000Z 871.59997558594 2026-07-05T06:54:22.000Z 872.20001220703 2026-07-05T06:54:23.000Z 872.59997558594 2026-07-05T06:54:24.000Z 872.79998779297 2026-07-05T06:54:25.000Z 873 2026-07-05T06:54:26.000Z 873.40002441406 2026-07-05T06:54:27.000Z 873.59997558594 2026-07-05T06:54:28.000Z 874.20001220703 2026-07-05T06:54:29.000Z 874.20001220703 2026-07-05T06:54:30.000Z 874.40002441406 2026-07-05T06:54:31.000Z 874.79998779297 2026-07-05T06:54:32.000Z 875 2026-07-05T06:54:33.000Z 875.20001220703 2026-07-05T06:54:34.000Z 875.40002441406 2026-07-05T06:54:35.000Z 875.40002441406 2026-07-05T06:54:36.000Z 875.40002441406 2026-07-05T06:54:37.000Z 875.59997558594 2026-07-05T06:54:38.000Z 875.79998779297 2026-07-05T06:54:39.000Z 876.20001220703 2026-07-05T06:54:40.000Z 876.59997558594 2026-07-05T06:54:41.000Z 876.79998779297 2026-07-05T06:54:42.000Z 877 2026-07-05T06:54:43.000Z 877 2026-07-05T06:54:44.000Z 876.79998779297 2026-07-05T06:54:45.000Z 876.79998779297 2026-07-05T06:54:46.000Z 877 2026-07-05T06:54:47.000Z 877 2026-07-05T06:54:48.000Z 877 2026-07-05T06:54:49.000Z 877.20001220703 2026-07-05T06:54:50.000Z 877.40002441406 2026-07-05T06:54:51.000Z 877.59997558594 2026-07-05T06:54:52.000Z 878.59997558594 2026-07-05T06:54:53.000Z 879.20001220703 2026-07-05T06:54:54.000Z 879.79998779297 2026-07-05T06:54:55.000Z 880 2026-07-05T06:54:56.000Z 880.20001220703 2026-07-05T06:54:57.000Z 880.79998779297 2026-07-05T06:54:58.000Z 881.40002441406 2026-07-05T06:54:59.000Z 881.20001220703 2026-07-05T06:55:00.000Z 881.40002441406 2026-07-05T06:55:01.000Z 881.20001220703 2026-07-05T06:55:02.000Z 881 2026-07-05T06:55:03.000Z 881 2026-07-05T06:55:04.000Z 881 2026-07-05T06:55:05.000Z 881 2026-07-05T06:55:06.000Z 881.40002441406 2026-07-05T06:55:07.000Z 881.59997558594 2026-07-05T06:55:08.000Z 881.79998779297 2026-07-05T06:55:09.000Z 882 2026-07-05T06:55:10.000Z 882 2026-07-05T06:55:11.000Z 882.20001220703 2026-07-05T06:55:12.000Z 882.40002441406 2026-07-05T06:55:13.000Z 882.59997558594 2026-07-05T06:55:14.000Z 882.79998779297 2026-07-05T06:55:15.000Z 883 2026-07-05T06:55:16.000Z 883 2026-07-05T06:55:17.000Z 883.20001220703 2026-07-05T06:55:18.000Z 883.40002441406 2026-07-05T06:55:19.000Z 883.40002441406 2026-07-05T06:55:20.000Z 883.59997558594 2026-07-05T06:55:21.000Z 883.59997558594 2026-07-05T06:55:22.000Z 883.79998779297 2026-07-05T06:55:23.000Z 883.79998779297 2026-07-05T06:55:24.000Z 883.20001220703 2026-07-05T06:55:25.000Z 882.79998779297 2026-07-05T06:55:26.000Z 882.20001220703 2026-07-05T06:55:27.000Z 881.59997558594 2026-07-05T06:55:28.000Z 881.20001220703 2026-07-05T06:55:29.000Z 880.59997558594 2026-07-05T06:55:30.000Z 880.40002441406 2026-07-05T06:55:31.000Z 880.40002441406 2026-07-05T06:55:32.000Z 880.59997558594 2026-07-05T06:55:33.000Z 880.59997558594 2026-07-05T06:55:34.000Z 880.40002441406 2026-07-05T06:55:35.000Z 880.59997558594 2026-07-05T06:55:36.000Z 880.59997558594 2026-07-05T06:55:37.000Z 880.79998779297 2026-07-05T06:55:38.000Z 880.79998779297 2026-07-05T06:55:39.000Z 882 2026-07-05T06:55:40.000Z 882 2026-07-05T06:55:41.000Z 882 2026-07-05T06:55:42.000Z 882.20001220703 2026-07-05T06:55:43.000Z 882.20001220703 2026-07-05T06:55:44.000Z 882 2026-07-05T06:55:45.000Z 881.40002441406 2026-07-05T06:55:46.000Z 880.79998779297 2026-07-05T06:55:47.000Z 879 2026-07-05T06:55:48.000Z 877.79998779297 2026-07-05T06:55:49.000Z 877 2026-07-05T06:55:50.000Z 876.59997558594 2026-07-05T06:55:51.000Z 876.20001220703 2026-07-05T06:55:52.000Z 876.20001220703 2026-07-05T06:55:53.000Z 876 2026-07-05T06:55:54.000Z 876 2026-07-05T06:55:55.000Z 876.20001220703 2026-07-05T06:55:56.000Z 876.20001220703 2026-07-05T06:55:57.000Z 876 2026-07-05T06:55:58.000Z 875.79998779297 2026-07-05T06:55:59.000Z 875.59997558594 2026-07-05T06:56:00.000Z 875.40002441406 2026-07-05T06:56:01.000Z 875.20001220703 2026-07-05T06:56:02.000Z 875.20001220703 2026-07-05T06:56:03.000Z 875 2026-07-05T06:56:04.000Z 875 2026-07-05T06:56:05.000Z 874.59997558594 2026-07-05T06:56:06.000Z 874.40002441406 2026-07-05T06:56:07.000Z 874.20001220703 2026-07-05T06:56:08.000Z 874 2026-07-05T06:56:09.000Z 873.59997558594 2026-07-05T06:56:10.000Z 873 2026-07-05T06:56:11.000Z 872.59997558594 2026-07-05T06:56:12.000Z 872.59997558594 2026-07-05T06:56:13.000Z 872.20001220703 2026-07-05T06:56:14.000Z 871.59997558594 2026-07-05T06:56:15.000Z 871.40002441406 2026-07-05T06:56:16.000Z 871.20001220703 2026-07-05T06:56:17.000Z 871 2026-07-05T06:56:18.000Z 871.20001220703 2026-07-05T06:56:19.000Z 871.20001220703 2026-07-05T06:56:20.000Z 871 2026-07-05T06:56:21.000Z 870.59997558594 2026-07-05T06:56:22.000Z 870.40002441406 2026-07-05T06:56:23.000Z 870 2026-07-05T06:56:24.000Z 869.59997558594 2026-07-05T06:56:25.000Z 869 2026-07-05T06:56:26.000Z 868.79998779297 2026-07-05T06:56:27.000Z 867.79998779297 2026-07-05T06:56:28.000Z 866.79998779297 2026-07-05T06:56:29.000Z 866 2026-07-05T06:56:30.000Z 865.40002441406 2026-07-05T06:56:31.000Z 864.79998779297 2026-07-05T06:56:32.000Z 863.79998779297 2026-07-05T06:56:33.000Z 863.20001220703 2026-07-05T06:56:34.000Z 862.79998779297 2026-07-05T06:56:35.000Z 862.59997558594 2026-07-05T06:56:36.000Z 861.79998779297 2026-07-05T06:56:37.000Z 861 2026-07-05T06:56:38.000Z 860.20001220703 2026-07-05T06:56:39.000Z 858.79998779297 2026-07-05T06:56:40.000Z 857.59997558594 2026-07-05T06:56:41.000Z 857.40002441406 2026-07-05T06:56:42.000Z 857 2026-07-05T06:56:43.000Z 856 2026-07-05T06:56:44.000Z 855.59997558594 2026-07-05T06:56:45.000Z 855.59997558594 2026-07-05T06:56:46.000Z 855.40002441406 2026-07-05T06:56:47.000Z 855.40002441406 2026-07-05T06:56:48.000Z 855.40002441406 2026-07-05T06:56:49.000Z 855.40002441406 2026-07-05T06:56:50.000Z 855.40002441406 2026-07-05T06:56:51.000Z 855.40002441406 2026-07-05T06:56:52.000Z 855.20001220703 2026-07-05T06:56:53.000Z 855.20001220703 2026-07-05T06:56:54.000Z 855.20001220703 2026-07-05T06:56:55.000Z 854.20001220703 2026-07-05T06:56:56.000Z 853.59997558594 2026-07-05T06:56:57.000Z 852.79998779297 2026-07-05T06:56:58.000Z 852.20001220703 2026-07-05T06:56:59.000Z 851.40002441406 2026-07-05T06:57:00.000Z 850.79998779297 2026-07-05T06:57:01.000Z 850 2026-07-05T06:57:02.000Z 849.40002441406 2026-07-05T06:57:03.000Z 849 2026-07-05T06:57:04.000Z 849 2026-07-05T06:57:05.000Z 848.79998779297 2026-07-05T06:57:06.000Z 848.79998779297 2026-07-05T06:57:07.000Z 848.20001220703 2026-07-05T06:57:08.000Z 848 2026-07-05T06:57:09.000Z 847.79998779297 2026-07-05T06:57:10.000Z 847.59997558594 2026-07-05T06:57:11.000Z 847 2026-07-05T06:57:12.000Z 845.40002441406 2026-07-05T06:57:13.000Z 845.20001220703 2026-07-05T06:57:14.000Z 845 2026-07-05T06:57:15.000Z 844 2026-07-05T06:57:16.000Z 843.20001220703 2026-07-05T06:57:17.000Z 842.59997558594 2026-07-05T06:57:18.000Z 841.79998779297 2026-07-05T06:57:19.000Z 840.59997558594 2026-07-05T06:57:20.000Z 839.59997558594 2026-07-05T06:57:21.000Z 838.40002441406 2026-07-05T06:57:22.000Z 837.40002441406 2026-07-05T06:57:23.000Z 836.20001220703 2026-07-05T06:57:24.000Z 836.20001220703 2026-07-05T06:57:25.000Z 836.40002441406 2026-07-05T06:57:26.000Z 836.40002441406 2026-07-05T06:57:27.000Z 836.59997558594 2026-07-05T06:57:28.000Z 836.79998779297 2026-07-05T06:57:29.000Z 836.79998779297 2026-07-05T06:57:30.000Z 836.79998779297 2026-07-05T06:57:31.000Z 836.40002441406 2026-07-05T06:57:32.000Z 836 2026-07-05T06:57:33.000Z 835.59997558594 2026-07-05T06:57:34.000Z 835.20001220703 2026-07-05T06:57:35.000Z 834.79998779297 2026-07-05T06:57:36.000Z 834.40002441406 2026-07-05T06:57:37.000Z 832.59997558594 2026-07-05T06:57:38.000Z 831.79998779297 2026-07-05T06:57:39.000Z 831 2026-07-05T06:57:40.000Z 830.20001220703 2026-07-05T06:57:41.000Z 829.40002441406 2026-07-05T06:57:42.000Z 828.59997558594 2026-07-05T06:57:43.000Z 829 2026-07-05T06:57:44.000Z 829.40002441406 2026-07-05T06:57:45.000Z 829.59997558594 2026-07-05T06:57:46.000Z 829.79998779297 2026-07-05T06:57:47.000Z 830 2026-07-05T06:57:48.000Z 830.40002441406 2026-07-05T06:57:49.000Z 830.59997558594 2026-07-05T06:57:50.000Z 830.79998779297 2026-07-05T06:57:51.000Z 831.20001220703 2026-07-05T06:57:52.000Z 831.20001220703 2026-07-05T06:57:53.000Z 831.20001220703 2026-07-05T06:57:54.000Z 831.20001220703 2026-07-05T06:57:55.000Z 831.20001220703 2026-07-05T06:57:56.000Z 831.20001220703 2026-07-05T06:57:57.000Z 831.40002441406 2026-07-05T06:57:58.000Z 831.79998779297 2026-07-05T06:57:59.000Z 832 2026-07-05T06:58:00.000Z 832.20001220703 2026-07-05T06:58:01.000Z 833 2026-07-05T06:58:02.000Z 833.40002441406 2026-07-05T06:58:03.000Z 833.59997558594 2026-07-05T06:58:04.000Z 834 2026-07-05T06:58:05.000Z 835.40002441406 2026-07-05T06:58:06.000Z 836 2026-07-05T06:58:07.000Z 836 2026-07-05T06:58:08.000Z 836 2026-07-05T06:58:09.000Z 836 2026-07-05T06:58:10.000Z 836.20001220703 2026-07-05T06:58:11.000Z 836.79998779297 2026-07-05T06:58:12.000Z 837.20001220703 2026-07-05T06:58:13.000Z 837.59997558594 2026-07-05T06:58:14.000Z 838.40002441406 2026-07-05T06:58:15.000Z 839 2026-07-05T06:58:16.000Z 839.59997558594 2026-07-05T06:58:17.000Z 840 2026-07-05T06:58:18.000Z 840.20001220703 2026-07-05T06:58:19.000Z 840.79998779297 2026-07-05T06:58:20.000Z 841.20001220703 2026-07-05T06:58:21.000Z 841.59997558594 2026-07-05T06:58:22.000Z 841.79998779297 2026-07-05T06:58:23.000Z 842.79998779297 2026-07-05T06:58:24.000Z 843.59997558594 2026-07-05T06:58:25.000Z 844.40002441406 2026-07-05T06:58:26.000Z 844.79998779297 2026-07-05T06:58:27.000Z 845 2026-07-05T06:58:28.000Z 845.40002441406 2026-07-05T06:58:29.000Z 845.59997558594 2026-07-05T06:58:30.000Z 844.79998779297 2026-07-05T06:58:31.000Z 844.20001220703 2026-07-05T06:58:32.000Z 843.79998779297 2026-07-05T06:58:33.000Z 843.59997558594 2026-07-05T06:58:34.000Z 843.40002441406 2026-07-05T06:58:35.000Z 843 2026-07-05T06:58:36.000Z 843.59997558594 2026-07-05T06:58:37.000Z 844.40002441406 2026-07-05T06:58:38.000Z 845 2026-07-05T06:58:39.000Z 845.79998779297 2026-07-05T06:58:40.000Z 846.40002441406 2026-07-05T06:58:41.000Z 846.20001220703 2026-07-05T06:58:42.000Z 845.79998779297 2026-07-05T06:58:43.000Z 845 2026-07-05T06:58:44.000Z 844.59997558594 2026-07-05T06:58:45.000Z 844.40002441406 2026-07-05T06:58:46.000Z 844 2026-07-05T06:58:47.000Z 844 2026-07-05T06:58:48.000Z 844 2026-07-05T06:58:49.000Z 844.20001220703 2026-07-05T06:58:50.000Z 844.20001220703 2026-07-05T06:58:51.000Z 844.59997558594 2026-07-05T06:58:52.000Z 844.79998779297 2026-07-05T06:58:53.000Z 845 2026-07-05T06:58:54.000Z 845.40002441406 2026-07-05T06:58:55.000Z 845.59997558594 2026-07-05T06:58:56.000Z 845.79998779297 2026-07-05T06:58:57.000Z 845.79998779297 2026-07-05T06:58:58.000Z 845.79998779297 2026-07-05T06:58:59.000Z 845.79998779297 2026-07-05T06:59:00.000Z 846.20001220703 2026-07-05T06:59:01.000Z 846.40002441406 2026-07-05T06:59:02.000Z 846.59997558594 2026-07-05T06:59:03.000Z 847.20001220703 2026-07-05T06:59:04.000Z 848.40002441406 2026-07-05T06:59:05.000Z 849.59997558594 2026-07-05T06:59:06.000Z 849.79998779297 2026-07-05T06:59:07.000Z 850.20001220703 2026-07-05T06:59:08.000Z 850.59997558594 2026-07-05T06:59:09.000Z 851.20001220703 2026-07-05T06:59:10.000Z 851.59997558594 2026-07-05T06:59:11.000Z 852 2026-07-05T06:59:12.000Z 852 2026-07-05T06:59:13.000Z 852 2026-07-05T06:59:14.000Z 852 2026-07-05T06:59:15.000Z 852 2026-07-05T06:59:16.000Z 851.79998779297 2026-07-05T06:59:17.000Z 851.40002441406 2026-07-05T06:59:18.000Z 850.79998779297 2026-07-05T06:59:19.000Z 850.40002441406 2026-07-05T06:59:20.000Z 849.79998779297 2026-07-05T06:59:21.000Z 849.40002441406 2026-07-05T06:59:22.000Z 847 2026-07-05T06:59:23.000Z 846 2026-07-05T06:59:24.000Z 845.40002441406 2026-07-05T06:59:25.000Z 844.40002441406 2026-07-05T06:59:26.000Z 843.40002441406 2026-07-05T06:59:27.000Z 842.40002441406 2026-07-05T06:59:28.000Z 841.20001220703 2026-07-05T06:59:29.000Z 840 2026-07-05T06:59:30.000Z 839 2026-07-05T06:59:31.000Z 837.79998779297 2026-07-05T06:59:32.000Z 836.59997558594 2026-07-05T06:59:33.000Z 835.59997558594 2026-07-05T06:59:34.000Z 834.40002441406 2026-07-05T06:59:35.000Z 834.59997558594 2026-07-05T06:59:36.000Z 834.79998779297 2026-07-05T06:59:37.000Z 835.20001220703 2026-07-05T06:59:38.000Z 835.59997558594 2026-07-05T06:59:39.000Z 835.79998779297 2026-07-05T06:59:40.000Z 836.59997558594 2026-07-05T06:59:41.000Z 837.40002441406 2026-07-05T06:59:42.000Z 838.20001220703 2026-07-05T06:59:43.000Z 839 2026-07-05T06:59:44.000Z 839.59997558594 2026-07-05T06:59:45.000Z 840.20001220703 2026-07-05T06:59:46.000Z 840.79998779297 2026-07-05T06:59:47.000Z 841 2026-07-05T06:59:48.000Z 841.20001220703 2026-07-05T06:59:49.000Z 841.40002441406 2026-07-05T06:59:50.000Z 841.59997558594 2026-07-05T06:59:51.000Z 841.79998779297 2026-07-05T06:59:52.000Z 842 2026-07-05T06:59:53.000Z 841.79998779297 2026-07-05T06:59:54.000Z 841.59997558594 2026-07-05T06:59:55.000Z 841.59997558594 2026-07-05T06:59:56.000Z 841.40002441406 2026-07-05T06:59:57.000Z 841 2026-07-05T06:59:58.000Z 840.79998779297 2026-07-05T06:59:59.000Z 840.79998779297 2026-07-05T07:00:00.000Z 840.79998779297 2026-07-05T07:00:01.000Z 840.79998779297 2026-07-05T07:00:02.000Z 841 2026-07-05T07:00:03.000Z 840.79998779297 2026-07-05T07:00:04.000Z 840.40002441406 2026-07-05T07:00:05.000Z 840.40002441406 2026-07-05T07:00:06.000Z 840.59997558594 2026-07-05T07:00:07.000Z 841.40002441406 2026-07-05T07:00:08.000Z 841.59997558594 2026-07-05T07:00:09.000Z 842.20001220703 2026-07-05T07:00:10.000Z 842.79998779297 2026-07-05T07:00:11.000Z 843.40002441406 2026-07-05T07:00:12.000Z 843.79998779297 2026-07-05T07:00:13.000Z 844.40002441406 2026-07-05T07:00:14.000Z 844.79998779297 2026-07-05T07:00:15.000Z 845.79998779297 2026-07-05T07:00:16.000Z 847 2026-07-05T07:00:17.000Z 848 2026-07-05T07:00:18.000Z 849 2026-07-05T07:00:19.000Z 850 2026-07-05T07:00:20.000Z 851.20001220703 2026-07-05T07:00:21.000Z 852.20001220703 2026-07-05T07:00:22.000Z 853.20001220703 2026-07-05T07:00:23.000Z 853.40002441406 2026-07-05T07:00:24.000Z 853.59997558594 2026-07-05T07:00:25.000Z 853.79998779297 2026-07-05T07:00:26.000Z 853.79998779297 2026-07-05T07:00:27.000Z 853.59997558594 2026-07-05T07:00:28.000Z 853.20001220703 2026-07-05T07:00:29.000Z 852.79998779297 2026-07-05T07:00:30.000Z 852.40002441406 2026-07-05T07:00:31.000Z 852 2026-07-05T07:00:32.000Z 851.20001220703 2026-07-05T07:00:33.000Z 850.59997558594 2026-07-05T07:00:34.000Z 850.20001220703 2026-07-05T07:00:35.000Z 850.20001220703 2026-07-05T07:00:36.000Z 850.40002441406 2026-07-05T07:00:37.000Z 850.59997558594 2026-07-05T07:00:38.000Z 850.79998779297 2026-07-05T07:00:39.000Z 851.40002441406 2026-07-05T07:00:40.000Z 852.20001220703 2026-07-05T07:00:41.000Z 853 2026-07-05T07:00:42.000Z 853.79998779297 2026-07-05T07:00:43.000Z 855.20001220703 2026-07-05T07:00:44.000Z 856.59997558594 2026-07-05T07:00:45.000Z 857 2026-07-05T07:00:46.000Z 857.20001220703 2026-07-05T07:00:47.000Z 857.20001220703 2026-07-05T07:00:48.000Z 857.40002441406 2026-07-05T07:00:49.000Z 857.40002441406 2026-07-05T07:00:50.000Z 857.40002441406 2026-07-05T07:00:51.000Z 857.59997558594 2026-07-05T07:00:52.000Z 857.59997558594 2026-07-05T07:00:53.000Z 857.79998779297 2026-07-05T07:00:54.000Z 858.20001220703 2026-07-05T07:00:55.000Z 858.59997558594 2026-07-05T07:00:56.000Z 859 2026-07-05T07:00:57.000Z 859.40002441406 2026-07-05T07:00:58.000Z 860.59997558594 2026-07-05T07:00:59.000Z 860.79998779297 2026-07-05T07:01:00.000Z 861 2026-07-05T07:01:01.000Z 861 2026-07-05T07:01:02.000Z 861 2026-07-05T07:01:03.000Z 861.20001220703 2026-07-05T07:01:04.000Z 861 2026-07-05T07:01:05.000Z 860.79998779297 2026-07-05T07:01:06.000Z 860.59997558594 2026-07-05T07:01:07.000Z 860.59997558594 2026-07-05T07:01:08.000Z 860.40002441406 2026-07-05T07:01:09.000Z 860.40002441406 2026-07-05T07:01:10.000Z 860.79998779297 2026-07-05T07:01:11.000Z 861.20001220703 2026-07-05T07:01:12.000Z 861.59997558594 2026-07-05T07:01:13.000Z 861.79998779297 2026-07-05T07:01:14.000Z 861.79998779297 2026-07-05T07:01:15.000Z 861.59997558594 2026-07-05T07:01:16.000Z 861.20001220703 2026-07-05T07:01:17.000Z 860.79998779297 2026-07-05T07:01:18.000Z 860.59997558594 2026-07-05T07:01:19.000Z 860.20001220703 2026-07-05T07:01:20.000Z 860.40002441406 2026-07-05T07:01:21.000Z 860.40002441406 2026-07-05T07:01:22.000Z 860.40002441406 2026-07-05T07:01:23.000Z 860 2026-07-05T07:01:24.000Z 859.79998779297 2026-07-05T07:01:25.000Z 859.59997558594 2026-07-05T07:01:26.000Z 859.59997558594 2026-07-05T07:01:27.000Z 859.79998779297 2026-07-05T07:01:28.000Z 859.79998779297 2026-07-05T07:01:29.000Z 859.79998779297 2026-07-05T07:01:30.000Z 860 2026-07-05T07:01:31.000Z 860 2026-07-05T07:01:32.000Z 860 2026-07-05T07:01:33.000Z 859.20001220703 2026-07-05T07:01:34.000Z 858.20001220703 2026-07-05T07:01:35.000Z 857.59997558594 2026-07-05T07:01:36.000Z 857.40002441406 2026-07-05T07:01:37.000Z 857.20001220703 2026-07-05T07:01:38.000Z 855.79998779297 2026-07-05T07:01:39.000Z 855.20001220703 2026-07-05T07:01:40.000Z 854.40002441406 2026-07-05T07:01:41.000Z 854.40002441406 2026-07-05T07:01:42.000Z 854.59997558594 2026-07-05T07:01:43.000Z 854.59997558594 2026-07-05T07:01:44.000Z 854.79998779297 2026-07-05T07:01:45.000Z 855.20001220703 2026-07-05T07:01:46.000Z 855.20001220703 2026-07-05T07:01:47.000Z 854.79998779297 2026-07-05T07:01:48.000Z 855 2026-07-05T07:01:49.000Z 855.20001220703 2026-07-05T07:01:50.000Z 855.59997558594 2026-07-05T07:01:51.000Z 855.79998779297 2026-07-05T07:01:52.000Z 856 2026-07-05T07:01:53.000Z 856.40002441406 2026-07-05T07:01:54.000Z 856.40002441406 2026-07-05T07:01:55.000Z 856.40002441406 2026-07-05T07:01:56.000Z 856.20001220703 2026-07-05T07:01:57.000Z 856.20001220703 2026-07-05T07:01:58.000Z 856.20001220703 2026-07-05T07:01:59.000Z 855.40002441406 2026-07-05T07:02:00.000Z 855 2026-07-05T07:02:01.000Z 854.40002441406 2026-07-05T07:02:02.000Z 854.20001220703 2026-07-05T07:02:03.000Z 853.79998779297 2026-07-05T07:02:04.000Z 853.40002441406 2026-07-05T07:02:05.000Z 853 2026-07-05T07:02:06.000Z 852.59997558594 2026-07-05T07:02:07.000Z 852 2026-07-05T07:02:08.000Z 851.79998779297 2026-07-05T07:02:09.000Z 851 2026-07-05T07:02:10.000Z 850.20001220703 2026-07-05T07:02:11.000Z 850 2026-07-05T07:02:12.000Z 848.59997558594 2026-07-05T07:02:13.000Z 846.59997558594 2026-07-05T07:02:14.000Z 845.59997558594 2026-07-05T07:02:15.000Z 844 2026-07-05T07:02:16.000Z 843.40002441406 2026-07-05T07:02:17.000Z 843 2026-07-05T07:02:18.000Z 842.40002441406 2026-07-05T07:02:19.000Z 842.20001220703 2026-07-05T07:02:20.000Z 842 2026-07-05T07:02:21.000Z 841.79998779297 2026-07-05T07:02:22.000Z 841.79998779297 2026-07-05T07:02:23.000Z 841.20001220703 2026-07-05T07:02:24.000Z 840.40002441406 2026-07-05T07:02:25.000Z 839.59997558594 2026-07-05T07:02:26.000Z 838.79998779297 2026-07-05T07:02:27.000Z 838.40002441406 2026-07-05T07:02:28.000Z 838.20001220703 2026-07-05T07:02:29.000Z 837.40002441406 2026-07-05T07:02:30.000Z 837 2026-07-05T07:02:31.000Z 836.59997558594 2026-07-05T07:02:32.000Z 836.40002441406 2026-07-05T07:02:33.000Z 836.40002441406 2026-07-05T07:02:34.000Z 836.20001220703 2026-07-05T07:02:35.000Z 836 2026-07-05T07:02:36.000Z 835.79998779297 2026-07-05T07:02:37.000Z 835.59997558594 2026-07-05T07:02:38.000Z 835.40002441406 2026-07-05T07:02:39.000Z 835.40002441406 2026-07-05T07:02:40.000Z 835 2026-07-05T07:02:41.000Z 834.79998779297 2026-07-05T07:02:42.000Z 834.59997558594 2026-07-05T07:02:43.000Z 834.40002441406 2026-07-05T07:02:44.000Z 834.20001220703 2026-07-05T07:02:45.000Z 834 2026-07-05T07:02:46.000Z 834 2026-07-05T07:02:47.000Z 833.59997558594 2026-07-05T07:02:48.000Z 833.20001220703 2026-07-05T07:02:49.000Z 833 2026-07-05T07:02:50.000Z 832.20001220703 2026-07-05T07:02:51.000Z 831.79998779297 2026-07-05T07:02:52.000Z 831.20001220703 2026-07-05T07:02:53.000Z 831 2026-07-05T07:02:54.000Z 830.59997558594 2026-07-05T07:02:55.000Z 830.20001220703 2026-07-05T07:02:56.000Z 829.59997558594 2026-07-05T07:02:57.000Z 829 2026-07-05T07:02:58.000Z 828.40002441406 2026-07-05T07:02:59.000Z 828.20001220703 2026-07-05T07:03:00.000Z 827.79998779297 2026-07-05T07:03:01.000Z 827.59997558594 2026-07-05T07:03:02.000Z 827.20001220703 2026-07-05T07:03:03.000Z 827.20001220703 2026-07-05T07:03:04.000Z 827 2026-07-05T07:03:05.000Z 827.20001220703 2026-07-05T07:03:06.000Z 827.20001220703 2026-07-05T07:03:07.000Z 827.40002441406 2026-07-05T07:03:08.000Z 827.59997558594 2026-07-05T07:03:09.000Z 827.79998779297 2026-07-05T07:03:10.000Z 827.79998779297 2026-07-05T07:03:11.000Z 828 2026-07-05T07:03:12.000Z 827.59997558594 2026-07-05T07:03:13.000Z 827.40002441406 2026-07-05T07:03:14.000Z 827.40002441406 2026-07-05T07:03:15.000Z 827.40002441406 2026-07-05T07:03:16.000Z 826.79998779297 2026-07-05T07:03:17.000Z 826 2026-07-05T07:03:18.000Z 826 2026-07-05T07:03:19.000Z 826 2026-07-05T07:03:20.000Z 826 2026-07-05T07:03:21.000Z 826 2026-07-05T07:03:22.000Z 826.20001220703 2026-07-05T07:03:23.000Z 826.20001220703 2026-07-05T07:03:24.000Z 826.40002441406 2026-07-05T07:03:25.000Z 826.79998779297 2026-07-05T07:03:26.000Z 827 2026-07-05T07:03:27.000Z 827.40002441406 2026-07-05T07:03:28.000Z 827.40002441406 2026-07-05T07:03:29.000Z 827.79998779297 2026-07-05T07:03:30.000Z 828 2026-07-05T07:03:31.000Z 828.40002441406 2026-07-05T07:03:32.000Z 828.59997558594 2026-07-05T07:03:33.000Z 828.79998779297 2026-07-05T07:03:34.000Z 829 2026-07-05T07:03:35.000Z 829 2026-07-05T07:03:36.000Z 829 2026-07-05T07:03:37.000Z 829 2026-07-05T07:03:38.000Z 829.20001220703 2026-07-05T07:03:39.000Z 829.40002441406 2026-07-05T07:03:40.000Z 829.40002441406 2026-07-05T07:03:41.000Z 829.59997558594 2026-07-05T07:03:42.000Z 829.79998779297 2026-07-05T07:03:43.000Z 830 2026-07-05T07:03:44.000Z 830 2026-07-05T07:03:45.000Z 830 2026-07-05T07:03:46.000Z 830.20001220703 2026-07-05T07:03:47.000Z 830.20001220703 2026-07-05T07:03:48.000Z 830.20001220703 2026-07-05T07:03:49.000Z 830.20001220703 2026-07-05T07:03:50.000Z 830.40002441406 2026-07-05T07:03:51.000Z 830.79998779297 2026-07-05T07:03:52.000Z 830.79998779297 2026-07-05T07:03:53.000Z 831 2026-07-05T07:03:54.000Z 831.20001220703 2026-07-05T07:03:55.000Z 831.40002441406 2026-07-05T07:03:56.000Z 831.79998779297 2026-07-05T07:03:57.000Z 832.20001220703 2026-07-05T07:03:58.000Z 832.59997558594 2026-07-05T07:03:59.000Z 833 2026-07-05T07:04:00.000Z 833 2026-07-05T07:04:01.000Z 833.20001220703 2026-07-05T07:04:02.000Z 833.40002441406 2026-07-05T07:04:03.000Z 833.40002441406 2026-07-05T07:04:04.000Z 833.79998779297 2026-07-05T07:04:05.000Z 834.20001220703 2026-07-05T07:04:06.000Z 834.40002441406 2026-07-05T07:04:07.000Z 834.79998779297 2026-07-05T07:04:08.000Z 835 2026-07-05T07:04:09.000Z 835 2026-07-05T07:04:10.000Z 835.20001220703 2026-07-05T07:04:11.000Z 835.20001220703 2026-07-05T07:04:12.000Z 835.40002441406 2026-07-05T07:04:13.000Z 835.59997558594 2026-07-05T07:04:14.000Z 836 2026-07-05T07:04:15.000Z 836.20001220703 2026-07-05T07:04:16.000Z 836.59997558594 2026-07-05T07:04:17.000Z 837 2026-07-05T07:04:18.000Z 837.20001220703 2026-07-05T07:04:19.000Z 837.40002441406 2026-07-05T07:04:20.000Z 837.40002441406 2026-07-05T07:04:21.000Z 837.40002441406 2026-07-05T07:04:22.000Z 837.40002441406 2026-07-05T07:04:23.000Z 837.59997558594 2026-07-05T07:04:24.000Z 837.79998779297 2026-07-05T07:04:25.000Z 838 2026-07-05T07:04:26.000Z 838 2026-07-05T07:04:27.000Z 838.20001220703 2026-07-05T07:04:28.000Z 838.40002441406 2026-07-05T07:04:29.000Z 838.40002441406 2026-07-05T07:04:30.000Z 838.59997558594 2026-07-05T07:04:31.000Z 838.59997558594 2026-07-05T07:04:32.000Z 838.59997558594 2026-07-05T07:04:33.000Z 838.79998779297 2026-07-05T07:04:34.000Z 838.79998779297 2026-07-05T07:04:35.000Z 839 2026-07-05T07:04:36.000Z 839.20001220703 2026-07-05T07:04:37.000Z 839.40002441406 2026-07-05T07:04:38.000Z 839.40002441406 2026-07-05T07:04:39.000Z 839.40002441406 2026-07-05T07:04:40.000Z 839.40002441406 2026-07-05T07:04:41.000Z 839.40002441406 2026-07-05T07:04:42.000Z 839.40002441406 2026-07-05T07:04:43.000Z 839.59997558594 2026-07-05T07:04:44.000Z 839.59997558594 2026-07-05T07:04:45.000Z 839.79998779297 2026-07-05T07:04:46.000Z 840 2026-07-05T07:04:47.000Z 840 2026-07-05T07:04:48.000Z 840 2026-07-05T07:04:49.000Z 840 2026-07-05T07:04:50.000Z 840 2026-07-05T07:04:51.000Z 840.20001220703 2026-07-05T07:04:52.000Z 840.20001220703 2026-07-05T07:04:53.000Z 840.40002441406 2026-07-05T07:04:54.000Z 840.40002441406 2026-07-05T07:04:55.000Z 840.40002441406 2026-07-05T07:04:56.000Z 840.40002441406 2026-07-05T07:04:57.000Z 840.40002441406 2026-07-05T07:04:58.000Z 840.40002441406 2026-07-05T07:04:59.000Z 840.40002441406 2026-07-05T07:05:00.000Z 840.40002441406 2026-07-05T07:05:01.000Z 840.20001220703 2026-07-05T07:05:02.000Z 840.20001220703 2026-07-05T07:05:03.000Z 840.20001220703 2026-07-05T07:05:04.000Z 840.20001220703 2026-07-05T07:05:05.000Z 840.20001220703 2026-07-05T07:05:06.000Z 840.20001220703 2026-07-05T07:05:07.000Z 840 2026-07-05T07:05:08.000Z 840 2026-07-05T07:05:09.000Z 839.79998779297 2026-07-05T07:05:10.000Z 839.79998779297 2026-07-05T07:05:11.000Z 839.59997558594 2026-07-05T07:05:12.000Z 839.40002441406 2026-07-05T07:05:13.000Z 839.40002441406 2026-07-05T07:05:14.000Z 839.20001220703 2026-07-05T07:05:15.000Z 839 2026-07-05T07:05:16.000Z 839 2026-07-05T07:05:17.000Z 839 2026-07-05T07:05:18.000Z 838.79998779297 2026-07-05T07:05:19.000Z 838.79998779297 2026-07-05T07:05:20.000Z 838.79998779297 2026-07-05T07:05:21.000Z 838.79998779297 2026-07-05T07:05:22.000Z 838.59997558594 2026-07-05T07:05:23.000Z 838.59997558594 2026-07-05T07:05:24.000Z 838.59997558594 2026-07-05T07:05:25.000Z 838.59997558594 2026-07-05T07:05:26.000Z 838.40002441406 2026-07-05T07:05:27.000Z 838.40002441406 2026-07-05T07:05:28.000Z 838.40002441406 2026-07-05T07:05:29.000Z 838.20001220703 2026-07-05T07:05:30.000Z 838.20001220703 2026-07-05T07:05:31.000Z 838 2026-07-05T07:05:32.000Z 838 2026-07-05T07:05:33.000Z 837.79998779297 2026-07-05T07:05:34.000Z 837.59997558594 2026-07-05T07:05:35.000Z 836.79998779297 2026-07-05T07:05:36.000Z 836.20001220703 2026-07-05T07:05:37.000Z 835.79998779297 2026-07-05T07:05:38.000Z 835.40002441406 2026-07-05T07:05:39.000Z 835 2026-07-05T07:05:40.000Z 834.59997558594 2026-07-05T07:05:41.000Z 834.20001220703 2026-07-05T07:05:42.000Z 833.59997558594 2026-07-05T07:05:43.000Z 832.79998779297 2026-07-05T07:05:44.000Z 831.79998779297 2026-07-05T07:05:45.000Z 831.59997558594 2026-07-05T07:05:46.000Z 831 2026-07-05T07:05:47.000Z 830.40002441406 2026-07-05T07:05:48.000Z 830 2026-07-05T07:05:49.000Z 829.40002441406 2026-07-05T07:05:50.000Z 828.40002441406 2026-07-05T07:05:51.000Z 828.20001220703 2026-07-05T07:05:52.000Z 828 2026-07-05T07:05:53.000Z 827 2026-07-05T07:05:54.000Z 826 2026-07-05T07:05:55.000Z 825.40002441406 2026-07-05T07:05:56.000Z 825.40002441406 2026-07-05T07:05:57.000Z 825.20001220703 2026-07-05T07:05:58.000Z 825.20001220703 2026-07-05T07:05:59.000Z 825.40002441406 2026-07-05T07:06:00.000Z 825.59997558594 2026-07-05T07:06:01.000Z 825.79998779297 2026-07-05T07:06:02.000Z 825.79998779297 2026-07-05T07:06:03.000Z 825.79998779297 2026-07-05T07:06:04.000Z 825.59997558594 2026-07-05T07:06:05.000Z 825.59997558594 2026-07-05T07:06:06.000Z 825.59997558594 2026-07-05T07:06:07.000Z 825.59997558594 2026-07-05T07:06:08.000Z 825.20001220703 2026-07-05T07:06:09.000Z 824.79998779297 2026-07-05T07:06:10.000Z 824.59997558594 2026-07-05T07:06:11.000Z 824.40002441406 2026-07-05T07:06:12.000Z 822.79998779297 2026-07-05T07:06:13.000Z 821.79998779297 2026-07-05T07:06:14.000Z 821.59997558594 2026-07-05T07:06:15.000Z 821 2026-07-05T07:06:16.000Z 820.20001220703 2026-07-05T07:06:17.000Z 819.59997558594 2026-07-05T07:06:18.000Z 818.79998779297 2026-07-05T07:06:19.000Z 818.59997558594 2026-07-05T07:06:20.000Z 818 2026-07-05T07:06:21.000Z 817.40002441406 2026-07-05T07:06:22.000Z 816.79998779297 2026-07-05T07:06:23.000Z 815.79998779297 2026-07-05T07:06:24.000Z 814.59997558594 2026-07-05T07:06:25.000Z 813.79998779297 2026-07-05T07:06:26.000Z 812.79998779297 2026-07-05T07:06:27.000Z 811.79998779297 2026-07-05T07:06:28.000Z 811.40002441406 2026-07-05T07:06:29.000Z 811 2026-07-05T07:06:30.000Z 810.40002441406 2026-07-05T07:06:31.000Z 810 2026-07-05T07:06:32.000Z 809.40002441406 2026-07-05T07:06:33.000Z 808.79998779297 2026-07-05T07:06:34.000Z 807.59997558594 2026-07-05T07:06:35.000Z 806.20001220703 2026-07-05T07:06:36.000Z 806.20001220703 2026-07-05T07:06:37.000Z 806 2026-07-05T07:06:38.000Z 806 2026-07-05T07:06:39.000Z 805.79998779297 2026-07-05T07:06:40.000Z 805.20001220703 2026-07-05T07:06:41.000Z 804.59997558594 2026-07-05T07:06:42.000Z 803.79998779297 2026-07-05T07:06:43.000Z 803.20001220703 2026-07-05T07:06:44.000Z 802.20001220703 2026-07-05T07:06:45.000Z 801.20001220703 2026-07-05T07:06:46.000Z 799.79998779297 2026-07-05T07:06:47.000Z 798.79998779297 2026-07-05T07:06:48.000Z 797.59997558594 2026-07-05T07:06:49.000Z 796.59997558594 2026-07-05T07:06:50.000Z 795.40002441406 2026-07-05T07:06:51.000Z 794.40002441406 2026-07-05T07:06:52.000Z 794.40002441406 2026-07-05T07:06:53.000Z 794.20001220703 2026-07-05T07:06:54.000Z 794 2026-07-05T07:06:55.000Z 793.40002441406 2026-07-05T07:06:56.000Z 793.20001220703 2026-07-05T07:06:57.000Z 791.59997558594 2026-07-05T07:06:58.000Z 791.40002441406 2026-07-05T07:06:59.000Z 791.40002441406 2026-07-05T07:07:00.000Z 791.20001220703 2026-07-05T07:07:01.000Z 791.20001220703 2026-07-05T07:07:02.000Z 791 2026-07-05T07:07:03.000Z 791.20001220703 2026-07-05T07:07:04.000Z 792 2026-07-05T07:07:05.000Z 792.20001220703 2026-07-05T07:07:06.000Z 792.40002441406 2026-07-05T07:07:07.000Z 793 2026-07-05T07:07:08.000Z 793.79998779297 2026-07-05T07:07:09.000Z 794.40002441406 2026-07-05T07:07:10.000Z 795.20001220703 2026-07-05T07:07:11.000Z 795.20001220703 2026-07-05T07:07:12.000Z 795.40002441406 2026-07-05T07:07:13.000Z 795.59997558594 2026-07-05T07:07:14.000Z 795.59997558594 2026-07-05T07:07:15.000Z 795.40002441406 2026-07-05T07:07:16.000Z 794.59997558594 2026-07-05T07:07:17.000Z 794.59997558594 2026-07-05T07:07:18.000Z 794.59997558594 2026-07-05T07:07:19.000Z 794.40002441406 2026-07-05T07:07:20.000Z 794.40002441406 2026-07-05T07:07:21.000Z 794.40002441406 2026-07-05T07:07:22.000Z 794.59997558594 2026-07-05T07:07:23.000Z 794.59997558594 2026-07-05T07:07:24.000Z 794.59997558594 2026-07-05T07:07:25.000Z 794.79998779297 2026-07-05T07:07:26.000Z 795 2026-07-05T07:07:27.000Z 795 2026-07-05T07:07:28.000Z 795.20001220703 2026-07-05T07:07:29.000Z 795.20001220703 2026-07-05T07:07:30.000Z 795.20001220703 2026-07-05T07:07:31.000Z 795.59997558594 2026-07-05T07:07:32.000Z 795.59997558594 2026-07-05T07:07:33.000Z 795.79998779297 2026-07-05T07:07:34.000Z 795.79998779297 2026-07-05T07:07:35.000Z 796 2026-07-05T07:07:36.000Z 796.20001220703 2026-07-05T07:07:37.000Z 796.40002441406 2026-07-05T07:07:38.000Z 796.40002441406 2026-07-05T07:07:39.000Z 797 2026-07-05T07:07:40.000Z 797 2026-07-05T07:07:41.000Z 797 2026-07-05T07:07:42.000Z 797.20001220703 2026-07-05T07:07:43.000Z 797.40002441406 2026-07-05T07:07:44.000Z 797.40002441406 2026-07-05T07:07:45.000Z 797.40002441406 2026-07-05T07:07:46.000Z 797.40002441406 2026-07-05T07:07:47.000Z 797.20001220703 2026-07-05T07:07:48.000Z 797.20001220703 2026-07-05T07:07:49.000Z 796.40002441406 2026-07-05T07:07:50.000Z 795 2026-07-05T07:07:51.000Z 793.79998779297 2026-07-05T07:07:52.000Z 793 2026-07-05T07:07:53.000Z 792.40002441406 2026-07-05T07:07:54.000Z 792.20001220703 2026-07-05T07:07:55.000Z 791.79998779297 2026-07-05T07:07:56.000Z 791.79998779297 2026-07-05T07:07:57.000Z 791.79998779297 2026-07-05T07:07:58.000Z 792 2026-07-05T07:07:59.000Z 792 2026-07-05T07:08:00.000Z 792 2026-07-05T07:08:01.000Z 792 2026-07-05T07:08:02.000Z 792 2026-07-05T07:08:03.000Z 792 2026-07-05T07:08:04.000Z 792 2026-07-05T07:08:05.000Z 791.79998779297 2026-07-05T07:08:06.000Z 791.79998779297 2026-07-05T07:08:07.000Z 792 2026-07-05T07:08:08.000Z 792 2026-07-05T07:08:09.000Z 792 2026-07-05T07:08:10.000Z 792.20001220703 2026-07-05T07:08:11.000Z 792.40002441406 2026-07-05T07:08:12.000Z 792.40002441406 2026-07-05T07:08:13.000Z 792.40002441406 2026-07-05T07:08:14.000Z 792.20001220703 2026-07-05T07:08:15.000Z 792.20001220703 2026-07-05T07:08:16.000Z 792.40002441406 2026-07-05T07:08:17.000Z 792.40002441406 2026-07-05T07:08:18.000Z 792.20001220703 2026-07-05T07:08:19.000Z 792.20001220703 2026-07-05T07:08:20.000Z 792.20001220703 2026-07-05T07:08:21.000Z 792.20001220703 2026-07-05T07:08:22.000Z 792.20001220703 2026-07-05T07:08:23.000Z 792.20001220703 2026-07-05T07:08:24.000Z 792 2026-07-05T07:08:25.000Z 792 2026-07-05T07:08:26.000Z 791.79998779297 2026-07-05T07:08:27.000Z 791.79998779297 2026-07-05T07:08:28.000Z 791.79998779297 2026-07-05T07:08:29.000Z 791.79998779297 2026-07-05T07:08:30.000Z 791.79998779297 2026-07-05T07:08:31.000Z 791.79998779297 2026-07-05T07:08:32.000Z 791.59997558594 2026-07-05T07:08:33.000Z 791.59997558594 2026-07-05T07:08:34.000Z 791.59997558594 2026-07-05T07:08:35.000Z 791.79998779297 2026-07-05T07:08:36.000Z 791.79998779297 2026-07-05T07:08:37.000Z 791.79998779297 2026-07-05T07:08:38.000Z 791.79998779297 2026-07-05T07:08:39.000Z 791.79998779297 2026-07-05T07:08:40.000Z 791.59997558594 2026-07-05T07:08:41.000Z 791.59997558594 2026-07-05T07:08:42.000Z 791.59997558594 2026-07-05T07:08:43.000Z 791.59997558594 2026-07-05T07:08:44.000Z 791.59997558594 2026-07-05T07:08:45.000Z 791.59997558594 2026-07-05T07:08:46.000Z 791.40002441406 2026-07-05T07:08:47.000Z 791.40002441406 2026-07-05T07:08:48.000Z 791.20001220703 2026-07-05T07:08:49.000Z 791.20001220703 2026-07-05T07:08:50.000Z 791.20001220703 2026-07-05T07:08:51.000Z 791.20001220703 2026-07-05T07:08:52.000Z 791.20001220703 2026-07-05T07:08:53.000Z 791.20001220703 2026-07-05T07:08:54.000Z 791.20001220703 2026-07-05T07:08:55.000Z 791.20001220703 2026-07-05T07:08:56.000Z 791.20001220703 2026-07-05T07:08:57.000Z 791.20001220703 2026-07-05T07:08:58.000Z 791.20001220703 2026-07-05T07:08:59.000Z 791 2026-07-05T07:09:00.000Z 791 2026-07-05T07:09:01.000Z 791 2026-07-05T07:09:02.000Z 791.20001220703 2026-07-05T07:09:03.000Z 791.20001220703 2026-07-05T07:09:04.000Z 791.59997558594 2026-07-05T07:09:05.000Z 791.59997558594 2026-07-05T07:09:06.000Z 791.79998779297 2026-07-05T07:09:07.000Z 791.79998779297 2026-07-05T07:09:08.000Z 791.79998779297 2026-07-05T07:09:09.000Z 791.79998779297 2026-07-05T07:09:10.000Z 792 2026-07-05T07:09:11.000Z 792.20001220703 2026-07-05T07:09:12.000Z 792.20001220703 2026-07-05T07:09:13.000Z 792.40002441406 2026-07-05T07:09:14.000Z 792.40002441406 2026-07-05T07:09:15.000Z 792.59997558594 2026-07-05T07:09:16.000Z 792.59997558594 2026-07-05T07:09:17.000Z 792.79998779297 2026-07-05T07:09:18.000Z 793 2026-07-05T07:09:19.000Z 793 2026-07-05T07:09:20.000Z 793.20001220703 2026-07-05T07:09:21.000Z 793.20001220703 2026-07-05T07:09:22.000Z 793.40002441406 2026-07-05T07:09:23.000Z 793.59997558594 2026-07-05T07:09:24.000Z 793.59997558594 2026-07-05T07:09:25.000Z 793.59997558594 2026-07-05T07:09:26.000Z 793.59997558594 2026-07-05T07:09:27.000Z 793.59997558594 2026-07-05T07:09:28.000Z 793.59997558594 2026-07-05T07:09:29.000Z 793.59997558594 2026-07-05T07:09:30.000Z 793.59997558594 2026-07-05T07:09:31.000Z 793.40002441406 2026-07-05T07:09:32.000Z 793.20001220703 2026-07-05T07:09:33.000Z 793 2026-07-05T07:09:34.000Z 792.59997558594 2026-07-05T07:09:35.000Z 792.40002441406 2026-07-05T07:09:36.000Z 791.79998779297 2026-07-05T07:09:37.000Z 791.59997558594 2026-07-05T07:09:38.000Z 791 2026-07-05T07:09:39.000Z 790.79998779297 2026-07-05T07:09:40.000Z 790.59997558594 2026-07-05T07:09:41.000Z 790.20001220703 2026-07-05T07:09:42.000Z 790.20001220703 2026-07-05T07:09:43.000Z 790 2026-07-05T07:09:44.000Z 789.79998779297 2026-07-05T07:09:45.000Z 789.59997558594 2026-07-05T07:09:46.000Z 789.40002441406 2026-07-05T07:09:47.000Z 789.20001220703 2026-07-05T07:09:48.000Z 789.20001220703 2026-07-05T07:09:49.000Z 789 2026-07-05T07:09:50.000Z 789 2026-07-05T07:09:51.000Z 788.59997558594 2026-07-05T07:09:52.000Z 788.59997558594 2026-07-05T07:09:53.000Z 788.40002441406 2026-07-05T07:09:54.000Z 788.40002441406 2026-07-05T07:09:55.000Z 788.20001220703 2026-07-05T07:09:56.000Z 788 2026-07-05T07:09:57.000Z 787.79998779297 2026-07-05T07:09:58.000Z 787.59997558594 2026-07-05T07:09:59.000Z 787.40002441406 2026-07-05T07:10:00.000Z 787.20001220703 2026-07-05T07:10:01.000Z 787 2026-07-05T07:10:02.000Z 786.79998779297 2026-07-05T07:10:03.000Z 786.79998779297 2026-07-05T07:10:04.000Z 786.59997558594 2026-07-05T07:10:05.000Z 786.59997558594 2026-07-05T07:10:06.000Z 786.40002441406 2026-07-05T07:10:07.000Z 786.20001220703 2026-07-05T07:10:08.000Z 786 2026-07-05T07:10:09.000Z 785.79998779297 2026-07-05T07:10:10.000Z 785.59997558594 2026-07-05T07:10:11.000Z 785.40002441406 2026-07-05T07:10:12.000Z 785.20001220703 2026-07-05T07:10:13.000Z 785 2026-07-05T07:10:14.000Z 784.79998779297 2026-07-05T07:10:15.000Z 784.40002441406 2026-07-05T07:10:16.000Z 784.20001220703 2026-07-05T07:10:17.000Z 783.79998779297 2026-07-05T07:10:18.000Z 783.59997558594 2026-07-05T07:10:19.000Z 783.40002441406 2026-07-05T07:10:20.000Z 783.20001220703 2026-07-05T07:10:21.000Z 782.79998779297 2026-07-05T07:10:22.000Z 782.59997558594 2026-07-05T07:10:23.000Z 782.20001220703 2026-07-05T07:10:24.000Z 781.79998779297 2026-07-05T07:10:25.000Z 781.59997558594 2026-07-05T07:10:26.000Z 781.40002441406 2026-07-05T07:10:27.000Z 781.20001220703 2026-07-05T07:10:28.000Z 781 2026-07-05T07:10:29.000Z 780.79998779297 2026-07-05T07:10:30.000Z 780.59997558594 2026-07-05T07:10:31.000Z 780.40002441406 2026-07-05T07:10:32.000Z 780.20001220703 2026-07-05T07:10:33.000Z 780 2026-07-05T07:10:34.000Z 779.59997558594 2026-07-05T07:10:35.000Z 779.40002441406 2026-07-05T07:10:36.000Z 779.20001220703 2026-07-05T07:10:37.000Z 779 2026-07-05T07:10:38.000Z 778.59997558594 2026-07-05T07:10:39.000Z 778.20001220703 2026-07-05T07:10:40.000Z 778 2026-07-05T07:10:41.000Z 777.79998779297 2026-07-05T07:10:42.000Z 777.79998779297 2026-07-05T07:10:43.000Z 777.40002441406 2026-07-05T07:10:44.000Z 777 2026-07-05T07:10:45.000Z 776.79998779297 2026-07-05T07:10:46.000Z 776.59997558594 2026-07-05T07:10:47.000Z 776.40002441406 2026-07-05T07:10:48.000Z 776.40002441406 2026-07-05T07:10:49.000Z 776 2026-07-05T07:10:50.000Z 775.79998779297 2026-07-05T07:10:51.000Z 775.59997558594 2026-07-05T07:10:52.000Z 775.40002441406 2026-07-05T07:10:53.000Z 775.20001220703 2026-07-05T07:10:54.000Z 775 2026-07-05T07:10:55.000Z 774.59997558594 2026-07-05T07:10:56.000Z 774.59997558594 2026-07-05T07:10:57.000Z 774.20001220703 2026-07-05T07:10:58.000Z 774 2026-07-05T07:10:59.000Z 773.59997558594 2026-07-05T07:11:00.000Z 773.40002441406 2026-07-05T07:11:01.000Z 773 2026-07-05T07:11:02.000Z 772.79998779297 2026-07-05T07:11:03.000Z 772.40002441406 2026-07-05T07:11:04.000Z 772.20001220703 2026-07-05T07:11:05.000Z 772.20001220703 2026-07-05T07:11:06.000Z 771.59997558594 2026-07-05T07:11:07.000Z 771.20001220703 2026-07-05T07:11:08.000Z 771 2026-07-05T07:11:09.000Z 770.59997558594 2026-07-05T07:11:10.000Z 770.40002441406 2026-07-05T07:11:11.000Z 770.20001220703 2026-07-05T07:11:12.000Z 769.79998779297 2026-07-05T07:11:13.000Z 769.40002441406 2026-07-05T07:11:14.000Z 769.20001220703 2026-07-05T07:11:15.000Z 769 2026-07-05T07:11:16.000Z 768.79998779297 2026-07-05T07:11:17.000Z 768.59997558594 2026-07-05T07:11:18.000Z 768.20001220703 2026-07-05T07:11:19.000Z 768 2026-07-05T07:11:20.000Z 767.59997558594 2026-07-05T07:11:21.000Z 767.40002441406 2026-07-05T07:11:22.000Z 767 2026-07-05T07:11:23.000Z 766.59997558594 2026-07-05T07:11:24.000Z 766.20001220703 2026-07-05T07:11:25.000Z 765.79998779297 2026-07-05T07:11:26.000Z 765.20001220703 2026-07-05T07:11:27.000Z 765 2026-07-05T07:11:28.000Z 764.59997558594 2026-07-05T07:11:29.000Z 764.20001220703 2026-07-05T07:11:30.000Z 764 2026-07-05T07:11:31.000Z 764 2026-07-05T07:11:32.000Z 763.79998779297 2026-07-05T07:11:33.000Z 763.79998779297 2026-07-05T07:11:34.000Z 763.40002441406 2026-07-05T07:11:35.000Z 763.20001220703 2026-07-05T07:11:36.000Z 763 2026-07-05T07:11:37.000Z 763 2026-07-05T07:11:38.000Z 762.79998779297 2026-07-05T07:11:39.000Z 762.40002441406 2026-07-05T07:11:40.000Z 762.40002441406 2026-07-05T07:11:41.000Z 762.20001220703 2026-07-05T07:11:42.000Z 762.20001220703 2026-07-05T07:11:43.000Z 762.20001220703 2026-07-05T07:11:44.000Z 762 2026-07-05T07:11:45.000Z 762 2026-07-05T07:11:46.000Z 762 2026-07-05T07:11:47.000Z 761.79998779297 2026-07-05T07:11:48.000Z 761.40002441406 2026-07-05T07:11:49.000Z 761.20001220703 2026-07-05T07:11:50.000Z 761 2026-07-05T07:11:51.000Z 760.79998779297 2026-07-05T07:11:52.000Z 760.59997558594 2026-07-05T07:11:53.000Z 760.40002441406 2026-07-05T07:11:54.000Z 760 2026-07-05T07:11:55.000Z 759.79998779297 2026-07-05T07:11:56.000Z 759.59997558594 2026-07-05T07:11:57.000Z 759.40002441406 2026-07-05T07:11:58.000Z 759.20001220703 2026-07-05T07:11:59.000Z 759 2026-07-05T07:12:00.000Z 758.79998779297 2026-07-05T07:12:01.000Z 758.40002441406 2026-07-05T07:12:02.000Z 758.40002441406 2026-07-05T07:12:03.000Z 758.40002441406 2026-07-05T07:12:04.000Z 758.20001220703 2026-07-05T07:12:05.000Z 758.20001220703 2026-07-05T07:12:06.000Z 758.20001220703 2026-07-05T07:12:07.000Z 758 2026-07-05T07:12:08.000Z 757.79998779297 2026-07-05T07:12:09.000Z 757.40002441406 2026-07-05T07:12:10.000Z 757.40002441406 2026-07-05T07:12:11.000Z 757.20001220703 2026-07-05T07:12:12.000Z 757.20001220703 2026-07-05T07:12:13.000Z 757.20001220703 2026-07-05T07:12:14.000Z 757.20001220703 2026-07-05T07:12:15.000Z 757.20001220703 2026-07-05T07:12:16.000Z 757.20001220703 2026-07-05T07:12:17.000Z 757.20001220703 2026-07-05T07:12:18.000Z 757.20001220703 2026-07-05T07:12:19.000Z 757.40002441406 2026-07-05T07:12:20.000Z 757.20001220703 2026-07-05T07:12:21.000Z 757.20001220703 2026-07-05T07:12:22.000Z 757 2026-07-05T07:12:23.000Z 757 2026-07-05T07:12:24.000Z 756.79998779297 2026-07-05T07:12:25.000Z 756.79998779297 2026-07-05T07:12:26.000Z 756.79998779297 2026-07-05T07:12:27.000Z 756.79998779297 2026-07-05T07:12:28.000Z 756.79998779297 2026-07-05T07:12:29.000Z 756.79998779297 2026-07-05T07:12:30.000Z 757 2026-07-05T07:12:31.000Z 757 2026-07-05T07:12:32.000Z 756.79998779297 2026-07-05T07:12:33.000Z 756.79998779297 2026-07-05T07:12:34.000Z 756.79998779297 2026-07-05T07:12:35.000Z 756.79998779297 2026-07-05T07:12:36.000Z 756.79998779297 2026-07-05T07:12:37.000Z 756.79998779297 2026-07-05T07:12:38.000Z 756.79998779297 2026-07-05T07:12:39.000Z 756.79998779297 2026-07-05T07:12:40.000Z 756.79998779297 2026-07-05T07:12:41.000Z 756.79998779297 2026-07-05T07:12:42.000Z 756.79998779297 2026-07-05T07:12:43.000Z 756.79998779297 2026-07-05T07:12:44.000Z 756.79998779297 2026-07-05T07:12:45.000Z 756.59997558594 2026-07-05T07:12:46.000Z 756.20001220703 2026-07-05T07:12:47.000Z 756 2026-07-05T07:12:48.000Z 755.79998779297 2026-07-05T07:12:49.000Z 755.40002441406 2026-07-05T07:12:50.000Z 755 2026-07-05T07:12:51.000Z 754.40002441406 2026-07-05T07:12:52.000Z 754.20001220703 2026-07-05T07:12:53.000Z 753.79998779297 2026-07-05T07:12:54.000Z 753.20001220703 2026-07-05T07:12:55.000Z 752.79998779297 2026-07-05T07:12:56.000Z 752.20001220703 2026-07-05T07:12:57.000Z 751.79998779297 2026-07-05T07:12:58.000Z 751.59997558594 2026-07-05T07:12:59.000Z 751.20001220703 2026-07-05T07:13:00.000Z 751 2026-07-05T07:13:01.000Z 750.79998779297 2026-07-05T07:13:02.000Z 750.40002441406 2026-07-05T07:13:03.000Z 750.20001220703 2026-07-05T07:13:04.000Z 749.79998779297 2026-07-05T07:13:05.000Z 749.20001220703 2026-07-05T07:13:06.000Z 748.59997558594 2026-07-05T07:13:07.000Z 748.20001220703 2026-07-05T07:13:08.000Z 748.20001220703 2026-07-05T07:13:09.000Z 747.79998779297 2026-07-05T07:13:10.000Z 747.59997558594 2026-07-05T07:13:11.000Z 747.40002441406 2026-07-05T07:13:12.000Z 747 2026-07-05T07:13:13.000Z 746.79998779297 2026-07-05T07:13:14.000Z 746.20001220703 2026-07-05T07:13:15.000Z 745.59997558594 2026-07-05T07:13:16.000Z 745.20001220703 2026-07-05T07:13:17.000Z 745 2026-07-05T07:13:18.000Z 744.59997558594 2026-07-05T07:13:19.000Z 744.40002441406 2026-07-05T07:13:20.000Z 744 2026-07-05T07:13:21.000Z 743.79998779297 2026-07-05T07:13:22.000Z 743.40002441406 2026-07-05T07:13:23.000Z 743 2026-07-05T07:13:24.000Z 742.59997558594 2026-07-05T07:13:25.000Z 742.59997558594 2026-07-05T07:13:26.000Z 742.20001220703 2026-07-05T07:13:27.000Z 741.40002441406 2026-07-05T07:13:28.000Z 741 2026-07-05T07:13:29.000Z 740.40002441406 2026-07-05T07:13:30.000Z 739.40002441406 2026-07-05T07:13:31.000Z 739.20001220703 2026-07-05T07:13:32.000Z 738.40002441406 2026-07-05T07:13:33.000Z 737.59997558594 2026-07-05T07:13:34.000Z 737 2026-07-05T07:13:35.000Z 736.40002441406 2026-07-05T07:13:36.000Z 735.79998779297 2026-07-05T07:13:37.000Z 735.20001220703 2026-07-05T07:13:38.000Z 734.40002441406 2026-07-05T07:13:39.000Z 733.79998779297 2026-07-05T07:13:40.000Z 732.79998779297 2026-07-05T07:13:41.000Z 732.40002441406 2026-07-05T07:13:42.000Z 731.79998779297 2026-07-05T07:13:43.000Z 731.59997558594 2026-07-05T07:13:44.000Z 731.20001220703 2026-07-05T07:13:45.000Z 730.40002441406 2026-07-05T07:13:46.000Z 730.20001220703 2026-07-05T07:13:47.000Z 730 2026-07-05T07:13:48.000Z 729.59997558594 2026-07-05T07:13:49.000Z 728.79998779297 2026-07-05T07:13:50.000Z 728.20001220703 2026-07-05T07:13:51.000Z 728 2026-07-05T07:13:52.000Z 728 2026-07-05T07:13:53.000Z 727.59997558594 2026-07-05T07:13:54.000Z 727.20001220703 2026-07-05T07:13:55.000Z 727 2026-07-05T07:13:56.000Z 726 2026-07-05T07:13:57.000Z 725 2026-07-05T07:13:58.000Z 724.79998779297 2026-07-05T07:13:59.000Z 724.40002441406 2026-07-05T07:14:00.000Z 724.20001220703 2026-07-05T07:14:01.000Z 724 2026-07-05T07:14:02.000Z 723.59997558594 2026-07-05T07:14:03.000Z 723 2026-07-05T07:14:04.000Z 722.79998779297 2026-07-05T07:14:05.000Z 722.40002441406 2026-07-05T07:14:06.000Z 721.59997558594 2026-07-05T07:14:07.000Z 720.40002441406 2026-07-05T07:14:08.000Z 719.79998779297 2026-07-05T07:14:09.000Z 719 2026-07-05T07:14:10.000Z 718 2026-07-05T07:14:11.000Z 717.20001220703 2026-07-05T07:14:12.000Z 716.20001220703 2026-07-05T07:14:13.000Z 716.20001220703 2026-07-05T07:14:14.000Z 715.20001220703 2026-07-05T07:14:15.000Z 714.79998779297 2026-07-05T07:14:16.000Z 714.40002441406 2026-07-05T07:14:17.000Z 713.59997558594 2026-07-05T07:14:18.000Z 712.59997558594 2026-07-05T07:14:19.000Z 710.79998779297 2026-07-05T07:14:20.000Z 709.20001220703 2026-07-05T07:14:21.000Z 709.20001220703 2026-07-05T07:14:22.000Z 709 2026-07-05T07:14:23.000Z 708.79998779297 2026-07-05T07:14:24.000Z 708.79998779297 2026-07-05T07:14:25.000Z 708.79998779297 2026-07-05T07:14:26.000Z 708.79998779297 2026-07-05T07:14:27.000Z 708.40002441406 2026-07-05T07:14:28.000Z 707.79998779297 2026-07-05T07:14:29.000Z 707.20001220703 2026-07-05T07:14:30.000Z 706.59997558594 2026-07-05T07:14:31.000Z 705.59997558594 2026-07-05T07:14:32.000Z 704.59997558594 2026-07-05T07:14:33.000Z 704.40002441406 2026-07-05T07:14:34.000Z 704 2026-07-05T07:14:35.000Z 702.59997558594 2026-07-05T07:14:36.000Z 702.40002441406 2026-07-05T07:14:37.000Z 702.40002441406 2026-07-05T07:14:38.000Z 702.20001220703 2026-07-05T07:14:39.000Z 702 2026-07-05T07:14:40.000Z 701.20001220703 2026-07-05T07:14:41.000Z 701.20001220703 2026-07-05T07:14:42.000Z 700.59997558594 2026-07-05T07:14:43.000Z 700.40002441406 2026-07-05T07:14:44.000Z 700 2026-07-05T07:14:45.000Z 699.40002441406 2026-07-05T07:14:46.000Z 698.59997558594 2026-07-05T07:14:47.000Z 698 2026-07-05T07:14:48.000Z 697.20001220703 2026-07-05T07:14:49.000Z 696.40002441406 2026-07-05T07:14:50.000Z 695 2026-07-05T07:14:51.000Z 694.59997558594 2026-07-05T07:14:52.000Z 694.40002441406 2026-07-05T07:14:53.000Z 694.20001220703 2026-07-05T07:14:54.000Z 694.40002441406 2026-07-05T07:14:55.000Z 694.40002441406 2026-07-05T07:14:56.000Z 694.59997558594 2026-07-05T07:14:57.000Z 695.20001220703 2026-07-05T07:14:58.000Z 695.79998779297 2026-07-05T07:14:59.000Z 696.79998779297 2026-07-05T07:15:00.000Z 697.59997558594 2026-07-05T07:15:01.000Z 698.79998779297 2026-07-05T07:15:02.000Z 699.40002441406 2026-07-05T07:15:03.000Z 700 2026-07-05T07:15:04.000Z 700.20001220703 2026-07-05T07:15:05.000Z 700 2026-07-05T07:15:06.000Z 699.79998779297 2026-07-05T07:15:07.000Z 699.40002441406 2026-07-05T07:15:08.000Z 699.20001220703 2026-07-05T07:15:09.000Z 699 2026-07-05T07:15:10.000Z 699.20001220703 2026-07-05T07:15:11.000Z 699.20001220703 2026-07-05T07:15:12.000Z 699.40002441406 2026-07-05T07:15:13.000Z 699.20001220703 2026-07-05T07:15:14.000Z 699 2026-07-05T07:15:15.000Z 698.79998779297 2026-07-05T07:15:16.000Z 698.59997558594 2026-07-05T07:15:17.000Z 698.40002441406 2026-07-05T07:15:18.000Z 697.20001220703 2026-07-05T07:15:19.000Z 696.79998779297 2026-07-05T07:15:20.000Z 696.59997558594 2026-07-05T07:15:21.000Z 696.59997558594 2026-07-05T07:15:22.000Z 696.40002441406 2026-07-05T07:15:23.000Z 696.59997558594 2026-07-05T07:15:24.000Z 696.59997558594 2026-07-05T07:15:25.000Z 697 2026-07-05T07:15:26.000Z 697.40002441406 2026-07-05T07:15:27.000Z 697.59997558594 2026-07-05T07:15:28.000Z 697.79998779297 2026-07-05T07:15:29.000Z 698 2026-07-05T07:15:30.000Z 698.40002441406 2026-07-05T07:15:31.000Z 698.79998779297 2026-07-05T07:15:32.000Z 699 2026-07-05T07:15:33.000Z 699.20001220703 2026-07-05T07:15:34.000Z 699.59997558594 2026-07-05T07:15:35.000Z 699.79998779297 2026-07-05T07:15:36.000Z 699.79998779297 2026-07-05T07:15:37.000Z 700.20001220703 2026-07-05T07:15:38.000Z 700.40002441406 2026-07-05T07:15:39.000Z 700.79998779297 2026-07-05T07:15:40.000Z 701 2026-07-05T07:15:41.000Z 700.59997558594 2026-07-05T07:15:42.000Z 700.20001220703 2026-07-05T07:15:43.000Z 699.59997558594 2026-07-05T07:15:44.000Z 698.79998779297 2026-07-05T07:15:45.000Z 697.79998779297 2026-07-05T07:15:46.000Z 696.59997558594 2026-07-05T07:15:47.000Z 695.40002441406 2026-07-05T07:15:48.000Z 694.40002441406 2026-07-05T07:15:49.000Z 693.40002441406 2026-07-05T07:15:50.000Z 692.79998779297 2026-07-05T07:15:51.000Z 692.20001220703 2026-07-05T07:15:52.000Z 691.79998779297 2026-07-05T07:15:53.000Z 690.40002441406 2026-07-05T07:15:54.000Z 689.20001220703 2026-07-05T07:15:55.000Z 688.40002441406 2026-07-05T07:15:56.000Z 687.79998779297 2026-07-05T07:15:57.000Z 686.59997558594 2026-07-05T07:15:58.000Z 685.59997558594 2026-07-05T07:15:59.000Z 685 2026-07-05T07:16:00.000Z 683.79998779297 2026-07-05T07:16:01.000Z 683 2026-07-05T07:16:02.000Z 682 2026-07-05T07:16:03.000Z 681.79998779297 2026-07-05T07:16:04.000Z 681.40002441406 2026-07-05T07:16:05.000Z 681 2026-07-05T07:16:06.000Z 680.59997558594 2026-07-05T07:16:07.000Z 679.79998779297 2026-07-05T07:16:08.000Z 678.79998779297 2026-07-05T07:16:09.000Z 678.20001220703 2026-07-05T07:16:10.000Z 677.79998779297 2026-07-05T07:16:11.000Z 677.20001220703 2026-07-05T07:16:12.000Z 677 2026-07-05T07:16:13.000Z 676.59997558594 2026-07-05T07:16:14.000Z 676.40002441406 2026-07-05T07:16:15.000Z 676.59997558594 2026-07-05T07:16:16.000Z 676.59997558594 2026-07-05T07:16:17.000Z 676.59997558594 2026-07-05T07:16:18.000Z 676.40002441406 2026-07-05T07:16:19.000Z 676 2026-07-05T07:16:20.000Z 675.40002441406 2026-07-05T07:16:21.000Z 674.20001220703 2026-07-05T07:16:22.000Z 674 2026-07-05T07:16:23.000Z 673.40002441406 2026-07-05T07:16:24.000Z 672.59997558594 2026-07-05T07:16:25.000Z 672.20001220703 2026-07-05T07:16:26.000Z 672 2026-07-05T07:16:27.000Z 671.59997558594 2026-07-05T07:16:28.000Z 671.20001220703 2026-07-05T07:16:29.000Z 671.20001220703 2026-07-05T07:16:30.000Z 670.79998779297 2026-07-05T07:16:31.000Z 670.40002441406 2026-07-05T07:16:32.000Z 670.20001220703 2026-07-05T07:16:33.000Z 669.79998779297 2026-07-05T07:16:34.000Z 668.20001220703 2026-07-05T07:16:35.000Z 667.59997558594 2026-07-05T07:16:36.000Z 667 2026-07-05T07:16:37.000Z 666.59997558594 2026-07-05T07:16:38.000Z 666.40002441406 2026-07-05T07:16:39.000Z 665.40002441406 2026-07-05T07:16:40.000Z 665.20001220703 2026-07-05T07:16:41.000Z 665 2026-07-05T07:16:42.000Z 664.59997558594 2026-07-05T07:16:43.000Z 664.20001220703 2026-07-05T07:16:44.000Z 664 2026-07-05T07:16:45.000Z 663.59997558594 2026-07-05T07:16:46.000Z 663.20001220703 2026-07-05T07:16:47.000Z 663 2026-07-05T07:16:48.000Z 662.59997558594 2026-07-05T07:16:49.000Z 662.40002441406 2026-07-05T07:16:50.000Z 662 2026-07-05T07:16:51.000Z 661.40002441406 2026-07-05T07:16:52.000Z 660.79998779297 2026-07-05T07:16:53.000Z 660 2026-07-05T07:16:54.000Z 659.79998779297 2026-07-05T07:16:55.000Z 659.59997558594 2026-07-05T07:16:56.000Z 659.79998779297 2026-07-05T07:16:57.000Z 659.79998779297 2026-07-05T07:16:58.000Z 660 2026-07-05T07:16:59.000Z 660.20001220703 2026-07-05T07:17:00.000Z 662 2026-07-05T07:17:01.000Z 662.40002441406 2026-07-05T07:17:02.000Z 662.59997558594 2026-07-05T07:17:03.000Z 663.20001220703 2026-07-05T07:17:04.000Z 664.20001220703 2026-07-05T07:17:05.000Z 665.20001220703 2026-07-05T07:17:06.000Z 666.20001220703 2026-07-05T07:17:07.000Z 667.59997558594 2026-07-05T07:17:08.000Z 667.40002441406 2026-07-05T07:17:09.000Z 667.79998779297 2026-07-05T07:17:10.000Z 668.20001220703 2026-07-05T07:17:11.000Z 668.40002441406 2026-07-05T07:17:12.000Z 668.40002441406 2026-07-05T07:17:13.000Z 668.79998779297 2026-07-05T07:17:14.000Z 669 2026-07-05T07:17:15.000Z 669.40002441406 2026-07-05T07:17:16.000Z 669.40002441406 2026-07-05T07:17:17.000Z 669.20001220703 2026-07-05T07:17:18.000Z 669.20001220703 2026-07-05T07:17:19.000Z 669.20001220703 2026-07-05T07:17:20.000Z 669 2026-07-05T07:17:21.000Z 668.79998779297 2026-07-05T07:17:22.000Z 668.79998779297 2026-07-05T07:17:23.000Z 669 2026-07-05T07:17:24.000Z 669 2026-07-05T07:17:25.000Z 668.79998779297 2026-07-05T07:17:26.000Z 668.59997558594 2026-07-05T07:17:27.000Z 668.59997558594 2026-07-05T07:17:28.000Z 668.59997558594 2026-07-05T07:17:29.000Z 668.40002441406 2026-07-05T07:17:30.000Z 668.40002441406 2026-07-05T07:17:31.000Z 668.59997558594 2026-07-05T07:17:32.000Z 668.59997558594 2026-07-05T07:17:33.000Z 668.79998779297 2026-07-05T07:17:34.000Z 669.20001220703 2026-07-05T07:17:35.000Z 669.40002441406 2026-07-05T07:17:36.000Z 669.59997558594 2026-07-05T07:17:37.000Z 669.59997558594 2026-07-05T07:17:38.000Z 670 2026-07-05T07:17:39.000Z 670.79998779297 2026-07-05T07:17:40.000Z 671 2026-07-05T07:17:41.000Z 671.40002441406 2026-07-05T07:17:42.000Z 671.59997558594 2026-07-05T07:17:43.000Z 672 2026-07-05T07:17:44.000Z 671.79998779297 2026-07-05T07:17:45.000Z 671.79998779297 2026-07-05T07:17:46.000Z 671.59997558594 2026-07-05T07:17:47.000Z 671 2026-07-05T07:17:48.000Z 670.40002441406 2026-07-05T07:17:49.000Z 669.79998779297 2026-07-05T07:17:50.000Z 669.79998779297 2026-07-05T07:17:51.000Z 669.59997558594 2026-07-05T07:17:52.000Z 669.79998779297 2026-07-05T07:17:53.000Z 670 2026-07-05T07:17:54.000Z 670.20001220703 2026-07-05T07:17:55.000Z 670.59997558594 2026-07-05T07:17:56.000Z 671 2026-07-05T07:17:57.000Z 671.20001220703 2026-07-05T07:17:58.000Z 671.20001220703 2026-07-05T07:17:59.000Z 671.40002441406 2026-07-05T07:18:00.000Z 671.40002441406 2026-07-05T07:18:01.000Z 671.40002441406 2026-07-05T07:18:02.000Z 671 2026-07-05T07:18:03.000Z 671 2026-07-05T07:18:04.000Z 671 2026-07-05T07:18:05.000Z 670.79998779297 2026-07-05T07:18:06.000Z 670.79998779297 2026-07-05T07:18:07.000Z 670.79998779297 2026-07-05T07:18:08.000Z 671 2026-07-05T07:18:09.000Z 671.40002441406 2026-07-05T07:18:10.000Z 671.59997558594 2026-07-05T07:18:11.000Z 672.59997558594 2026-07-05T07:18:12.000Z 673.79998779297 2026-07-05T07:18:13.000Z 674 2026-07-05T07:18:14.000Z 674.20001220703 2026-07-05T07:18:15.000Z 674.59997558594 2026-07-05T07:18:16.000Z 674.79998779297 2026-07-05T07:18:17.000Z 675 2026-07-05T07:18:18.000Z 675.20001220703 2026-07-05T07:18:19.000Z 675 2026-07-05T07:18:20.000Z 675 2026-07-05T07:18:21.000Z 675 2026-07-05T07:18:22.000Z 675 2026-07-05T07:18:23.000Z 675 2026-07-05T07:18:24.000Z 675 2026-07-05T07:18:25.000Z 674.79998779297 2026-07-05T07:18:26.000Z 674.79998779297 2026-07-05T07:18:27.000Z 674.59997558594 2026-07-05T07:18:28.000Z 674.59997558594 2026-07-05T07:18:29.000Z 674.40002441406 2026-07-05T07:18:30.000Z 674.40002441406 2026-07-05T07:18:31.000Z 674.40002441406 2026-07-05T07:18:32.000Z 674.40002441406 2026-07-05T07:18:33.000Z 674.40002441406 2026-07-05T07:18:34.000Z 674.59997558594 2026-07-05T07:18:35.000Z 674.59997558594 2026-07-05T07:18:36.000Z 674.79998779297 2026-07-05T07:18:37.000Z 673.59997558594 2026-07-05T07:18:38.000Z 672.40002441406 2026-07-05T07:18:39.000Z 671.20001220703 2026-07-05T07:18:40.000Z 670.40002441406 2026-07-05T07:18:41.000Z 669.40002441406 2026-07-05T07:18:42.000Z 669.40002441406 2026-07-05T07:18:43.000Z 669 2026-07-05T07:18:44.000Z 669 2026-07-05T07:18:45.000Z 669 2026-07-05T07:18:46.000Z 669.20001220703 2026-07-05T07:18:47.000Z 669.40002441406 2026-07-05T07:18:48.000Z 669.40002441406 2026-07-05T07:18:49.000Z 669.40002441406 2026-07-05T07:18:50.000Z 669.40002441406 2026-07-05T07:18:51.000Z 669.40002441406 2026-07-05T07:18:52.000Z 669.59997558594 2026-07-05T07:18:53.000Z 669.79998779297 2026-07-05T07:18:54.000Z 670 2026-07-05T07:18:55.000Z 670.20001220703 2026-07-05T07:18:56.000Z 670.40002441406 2026-07-05T07:18:57.000Z 670.40002441406 2026-07-05T07:18:58.000Z 670.59997558594 2026-07-05T07:18:59.000Z 670.59997558594 2026-07-05T07:19:00.000Z 670.59997558594 2026-07-05T07:19:01.000Z 670.59997558594 2026-07-05T07:19:02.000Z 670.79998779297 2026-07-05T07:19:03.000Z 670.79998779297 2026-07-05T07:19:04.000Z 670.79998779297 2026-07-05T07:19:05.000Z 670.79998779297 2026-07-05T07:19:06.000Z 671 2026-07-05T07:19:07.000Z 671 2026-07-05T07:19:08.000Z 671 2026-07-05T07:19:09.000Z 671.20001220703 2026-07-05T07:19:10.000Z 671.20001220703 2026-07-05T07:19:11.000Z 671.40002441406 2026-07-05T07:19:12.000Z 671.59997558594 2026-07-05T07:19:13.000Z 671.59997558594 2026-07-05T07:19:14.000Z 671.79998779297 2026-07-05T07:19:15.000Z 672 2026-07-05T07:19:16.000Z 672 2026-07-05T07:19:17.000Z 672.20001220703 2026-07-05T07:19:18.000Z 672.20001220703 2026-07-05T07:19:19.000Z 672.40002441406 2026-07-05T07:19:20.000Z 672.59997558594 2026-07-05T07:19:21.000Z 672.59997558594 2026-07-05T07:19:22.000Z 672.79998779297 2026-07-05T07:19:23.000Z 673 2026-07-05T07:19:24.000Z 673.20001220703 2026-07-05T07:19:25.000Z 673.20001220703 2026-07-05T07:19:26.000Z 673.20001220703 2026-07-05T07:19:27.000Z 673.40002441406 2026-07-05T07:19:28.000Z 673.40002441406 2026-07-05T07:19:29.000Z 673.59997558594 2026-07-05T07:19:30.000Z 673.79998779297 2026-07-05T07:19:31.000Z 674 2026-07-05T07:19:32.000Z 674.20001220703 2026-07-05T07:19:33.000Z 674.20001220703 2026-07-05T07:19:34.000Z 674.40002441406 2026-07-05T07:19:35.000Z 674.40002441406 2026-07-05T07:19:36.000Z 674.40002441406 2026-07-05T07:19:37.000Z 674.40002441406 2026-07-05T07:19:38.000Z 674.59997558594 2026-07-05T07:19:39.000Z 674.59997558594 2026-07-05T07:19:40.000Z 674.79998779297 2026-07-05T07:19:41.000Z 674.79998779297 2026-07-05T07:19:42.000Z 674.79998779297 2026-07-05T07:19:43.000Z 674.79998779297 2026-07-05T07:19:44.000Z 674.59997558594 2026-07-05T07:19:45.000Z 674.59997558594 2026-07-05T07:19:46.000Z 674.59997558594 2026-07-05T07:19:47.000Z 674.59997558594 2026-07-05T07:19:48.000Z 674.59997558594 2026-07-05T07:19:49.000Z 674.59997558594 2026-07-05T07:19:50.000Z 674.59997558594 2026-07-05T07:19:51.000Z 674.59997558594 2026-07-05T07:19:52.000Z 674.79998779297 2026-07-05T07:19:53.000Z 674.79998779297 2026-07-05T07:19:54.000Z 674.79998779297 2026-07-05T07:19:55.000Z 674.40002441406 2026-07-05T07:19:56.000Z 674.20001220703 2026-07-05T07:19:57.000Z 674.40002441406 2026-07-05T07:19:58.000Z 674.59997558594 2026-07-05T07:19:59.000Z 675 2026-07-05T07:20:00.000Z 675.20001220703 2026-07-05T07:20:01.000Z 675.40002441406 2026-07-05T07:20:02.000Z 675.79998779297 2026-07-05T07:20:03.000Z 676 2026-07-05T07:20:04.000Z 676.40002441406 2026-07-05T07:20:05.000Z 676.59997558594 2026-07-05T07:20:06.000Z 677.40002441406 2026-07-05T07:20:07.000Z 678 2026-07-05T07:20:08.000Z 678.20001220703 2026-07-05T07:20:09.000Z 678.59997558594 2026-07-05T07:20:10.000Z 678.79998779297 2026-07-05T07:20:11.000Z 679 2026-07-05T07:20:12.000Z 679.59997558594 2026-07-05T07:20:13.000Z 680.20001220703 2026-07-05T07:20:14.000Z 680.20001220703 2026-07-05T07:20:15.000Z 680.40002441406 2026-07-05T07:20:16.000Z 680.40002441406 2026-07-05T07:20:17.000Z 680.40002441406 2026-07-05T07:20:18.000Z 680.40002441406 2026-07-05T07:20:19.000Z 680.20001220703 2026-07-05T07:20:20.000Z 680.20001220703 2026-07-05T07:20:21.000Z 680.20001220703 2026-07-05T07:20:22.000Z 680.20001220703 2026-07-05T07:20:23.000Z 680.20001220703 2026-07-05T07:20:24.000Z 680.20001220703 2026-07-05T07:20:25.000Z 680.59997558594 2026-07-05T07:20:26.000Z 680.79998779297 2026-07-05T07:20:27.000Z 681.20001220703 2026-07-05T07:20:28.000Z 681.79998779297 2026-07-05T07:20:29.000Z 682 2026-07-05T07:20:30.000Z 682.40002441406 2026-07-05T07:20:31.000Z 682.79998779297 2026-07-05T07:20:32.000Z 683 2026-07-05T07:20:33.000Z 683 2026-07-05T07:20:34.000Z 683 2026-07-05T07:20:35.000Z 683 2026-07-05T07:20:36.000Z 683.20001220703 2026-07-05T07:20:37.000Z 683.20001220703 2026-07-05T07:20:38.000Z 683.59997558594 2026-07-05T07:20:39.000Z 683.79998779297 2026-07-05T07:20:40.000Z 684 2026-07-05T07:20:41.000Z 684.20001220703 2026-07-05T07:20:42.000Z 684.40002441406 2026-07-05T07:20:43.000Z 684.79998779297 2026-07-05T07:20:44.000Z 685.79998779297 2026-07-05T07:20:45.000Z 686 2026-07-05T07:20:46.000Z 686.20001220703 2026-07-05T07:20:47.000Z 686.40002441406 2026-07-05T07:20:48.000Z 687 2026-07-05T07:20:49.000Z 687.59997558594 2026-07-05T07:20:50.000Z 687.79998779297 2026-07-05T07:20:51.000Z 688.20001220703 2026-07-05T07:20:52.000Z 688.79998779297 2026-07-05T07:20:53.000Z 689.20001220703 2026-07-05T07:20:54.000Z 689.59997558594 2026-07-05T07:20:55.000Z 689.59997558594 2026-07-05T07:20:56.000Z 689.79998779297 2026-07-05T07:20:57.000Z 690 2026-07-05T07:20:58.000Z 690.59997558594 2026-07-05T07:20:59.000Z 690.79998779297 2026-07-05T07:21:00.000Z 691.20001220703 2026-07-05T07:21:01.000Z 691.40002441406 2026-07-05T07:21:02.000Z 691.59997558594 2026-07-05T07:21:03.000Z 691.59997558594 2026-07-05T07:21:04.000Z 691.79998779297 2026-07-05T07:21:05.000Z 692.20001220703 2026-07-05T07:21:06.000Z 692.40002441406 2026-07-05T07:21:07.000Z 692.79998779297 2026-07-05T07:21:08.000Z 693.20001220703 2026-07-05T07:21:09.000Z 693.59997558594 2026-07-05T07:21:10.000Z 694 2026-07-05T07:21:11.000Z 694.20001220703 2026-07-05T07:21:12.000Z 694.40002441406 2026-07-05T07:21:13.000Z 694.59997558594 2026-07-05T07:21:14.000Z 694.79998779297 2026-07-05T07:21:15.000Z 695 2026-07-05T07:21:16.000Z 695.40002441406 2026-07-05T07:21:17.000Z 695.59997558594 2026-07-05T07:21:18.000Z 695.59997558594 2026-07-05T07:21:19.000Z 695.59997558594 2026-07-05T07:21:20.000Z 696 2026-07-05T07:21:21.000Z 696.20001220703 2026-07-05T07:21:22.000Z 696.59997558594 2026-07-05T07:21:23.000Z 696.79998779297 2026-07-05T07:21:24.000Z 697 2026-07-05T07:21:25.000Z 697.20001220703 2026-07-05T07:21:26.000Z 697.59997558594 2026-07-05T07:21:27.000Z 697.79998779297 2026-07-05T07:21:28.000Z 698 2026-07-05T07:21:29.000Z 698.20001220703 2026-07-05T07:21:30.000Z 698.59997558594 2026-07-05T07:21:31.000Z 699 2026-07-05T07:21:32.000Z 699.20001220703 2026-07-05T07:21:33.000Z 699.40002441406 2026-07-05T07:21:34.000Z 699.59997558594 2026-07-05T07:21:35.000Z 699.79998779297 2026-07-05T07:21:36.000Z 700 2026-07-05T07:21:37.000Z 700.20001220703 2026-07-05T07:21:38.000Z 700.20001220703 2026-07-05T07:21:39.000Z 700.59997558594 2026-07-05T07:21:40.000Z 700.79998779297 2026-07-05T07:21:41.000Z 700.79998779297 2026-07-05T07:21:42.000Z 701.20001220703 2026-07-05T07:21:43.000Z 701.40002441406 2026-07-05T07:21:44.000Z 701.40002441406 2026-07-05T07:21:45.000Z 701.40002441406 2026-07-05T07:21:46.000Z 701.40002441406 2026-07-05T07:21:47.000Z 701.40002441406 2026-07-05T07:21:48.000Z 701.40002441406 2026-07-05T07:21:49.000Z 701.40002441406 2026-07-05T07:21:50.000Z 701.40002441406 2026-07-05T07:21:51.000Z 701.40002441406 2026-07-05T07:21:52.000Z 701.59997558594 2026-07-05T07:21:53.000Z 701.79998779297 2026-07-05T07:21:54.000Z 701.79998779297 2026-07-05T07:21:55.000Z 702 2026-07-05T07:21:56.000Z 702.20001220703 2026-07-05T07:21:57.000Z 702.79998779297 2026-07-05T07:21:58.000Z 703 2026-07-05T07:21:59.000Z 703.40002441406 2026-07-05T07:22:00.000Z 703.59997558594 2026-07-05T07:22:01.000Z 704 2026-07-05T07:22:02.000Z 704.40002441406 2026-07-05T07:22:03.000Z 704.59997558594 2026-07-05T07:22:04.000Z 704.79998779297 2026-07-05T07:22:05.000Z 705.20001220703 2026-07-05T07:22:06.000Z 705.59997558594 2026-07-05T07:22:07.000Z 705.79998779297 2026-07-05T07:22:08.000Z 706.20001220703 2026-07-05T07:22:09.000Z 706.40002441406 2026-07-05T07:22:10.000Z 706.40002441406 2026-07-05T07:22:11.000Z 706.59997558594 2026-07-05T07:22:12.000Z 707 2026-07-05T07:22:13.000Z 707.20001220703 2026-07-05T07:22:14.000Z 707.59997558594 2026-07-05T07:22:15.000Z 708 2026-07-05T07:22:16.000Z 708.20001220703 2026-07-05T07:22:17.000Z 708.59997558594 2026-07-05T07:22:18.000Z 709 2026-07-05T07:22:19.000Z 709.20001220703 2026-07-05T07:22:20.000Z 709.40002441406 2026-07-05T07:22:21.000Z 709.59997558594 2026-07-05T07:22:22.000Z 709.79998779297 2026-07-05T07:22:23.000Z 709.79998779297 2026-07-05T07:22:24.000Z 710.20001220703 2026-07-05T07:22:25.000Z 710.40002441406 2026-07-05T07:22:26.000Z 710.79998779297 2026-07-05T07:22:27.000Z 711 2026-07-05T07:22:28.000Z 711.20001220703 2026-07-05T07:22:29.000Z 711.40002441406 2026-07-05T07:22:30.000Z 711.59997558594 2026-07-05T07:22:31.000Z 712 2026-07-05T07:22:32.000Z 712.20001220703 2026-07-05T07:22:33.000Z 712.79998779297 2026-07-05T07:22:34.000Z 713.40002441406 2026-07-05T07:22:35.000Z 714 2026-07-05T07:22:36.000Z 714.79998779297 2026-07-05T07:22:37.000Z 715.59997558594 2026-07-05T07:22:38.000Z 715.79998779297 2026-07-05T07:22:39.000Z 716 2026-07-05T07:22:40.000Z 716.40002441406 2026-07-05T07:22:41.000Z 716.59997558594 2026-07-05T07:22:42.000Z 716.79998779297 2026-07-05T07:22:43.000Z 717 2026-07-05T07:22:44.000Z 717.20001220703 2026-07-05T07:22:45.000Z 717.40002441406 2026-07-05T07:22:46.000Z 717.59997558594 2026-07-05T07:22:47.000Z 717.59997558594 2026-07-05T07:22:48.000Z 718 2026-07-05T07:22:49.000Z 718.79998779297 2026-07-05T07:22:50.000Z 719.20001220703 2026-07-05T07:22:51.000Z 719.59997558594 2026-07-05T07:22:52.000Z 720.20001220703 2026-07-05T07:22:53.000Z 720.59997558594 2026-07-05T07:22:54.000Z 720.79998779297 2026-07-05T07:22:55.000Z 721 2026-07-05T07:22:56.000Z 721.20001220703 2026-07-05T07:22:57.000Z 721.20001220703 2026-07-05T07:22:58.000Z 721.20001220703 2026-07-05T07:22:59.000Z 721.20001220703 2026-07-05T07:23:00.000Z 721.20001220703 2026-07-05T07:23:01.000Z 721.20001220703 2026-07-05T07:23:02.000Z 721.20001220703 2026-07-05T07:23:03.000Z 721.20001220703 2026-07-05T07:23:04.000Z 721.40002441406 2026-07-05T07:23:05.000Z 721.79998779297 2026-07-05T07:23:06.000Z 722 2026-07-05T07:23:07.000Z 722.40002441406 2026-07-05T07:23:08.000Z 722.59997558594 2026-07-05T07:23:09.000Z 722.79998779297 2026-07-05T07:23:10.000Z 723.40002441406 2026-07-05T07:23:11.000Z 723.59997558594 2026-07-05T07:23:12.000Z 724 2026-07-05T07:23:13.000Z 724.20001220703 2026-07-05T07:23:14.000Z 724.59997558594 2026-07-05T07:23:15.000Z 724.79998779297 2026-07-05T07:23:16.000Z 725 2026-07-05T07:23:17.000Z 725.20001220703 2026-07-05T07:23:18.000Z 725.20001220703 2026-07-05T07:23:19.000Z 725.40002441406 2026-07-05T07:23:20.000Z 725.59997558594 2026-07-05T07:23:21.000Z 725.79998779297 2026-07-05T07:23:22.000Z 725.79998779297 2026-07-05T07:23:23.000Z 725.79998779297 2026-07-05T07:23:24.000Z 725.79998779297 2026-07-05T07:23:25.000Z 725.79998779297 2026-07-05T07:23:26.000Z 726 2026-07-05T07:23:27.000Z 726.20001220703 2026-07-05T07:23:28.000Z 727 2026-07-05T07:23:29.000Z 727.20001220703 2026-07-05T07:23:30.000Z 727.79998779297 2026-07-05T07:23:31.000Z 728.20001220703 2026-07-05T07:23:32.000Z 728.59997558594 2026-07-05T07:23:33.000Z 729.20001220703 2026-07-05T07:23:34.000Z 729.20001220703 2026-07-05T07:23:35.000Z 729.40002441406 2026-07-05T07:23:36.000Z 729.59997558594 2026-07-05T07:23:37.000Z 729.79998779297 2026-07-05T07:23:38.000Z 730 2026-07-05T07:23:39.000Z 730.20001220703 2026-07-05T07:23:40.000Z 730.40002441406 2026-07-05T07:23:41.000Z 730.59997558594 2026-07-05T07:23:42.000Z 730.79998779297 2026-07-05T07:23:43.000Z 731 2026-07-05T07:23:44.000Z 731.20001220703 2026-07-05T07:23:45.000Z 731.79998779297 2026-07-05T07:23:46.000Z 732 2026-07-05T07:23:47.000Z 732 2026-07-05T07:23:48.000Z 732.59997558594 2026-07-05T07:23:49.000Z 732.79998779297 2026-07-05T07:23:50.000Z 733 2026-07-05T07:23:51.000Z 733.40002441406 2026-07-05T07:23:52.000Z 733.79998779297 2026-07-05T07:23:53.000Z 734.40002441406 2026-07-05T07:23:54.000Z 735 2026-07-05T07:23:55.000Z 735.40002441406 2026-07-05T07:23:56.000Z 736.79998779297 2026-07-05T07:23:57.000Z 737.59997558594 2026-07-05T07:23:58.000Z 738 2026-07-05T07:23:59.000Z 738.20001220703 2026-07-05T07:24:00.000Z 738.59997558594 2026-07-05T07:24:01.000Z 739.20001220703 2026-07-05T07:24:02.000Z 739.40002441406 2026-07-05T07:24:03.000Z 739.59997558594 2026-07-05T07:24:04.000Z 739.79998779297 2026-07-05T07:24:05.000Z 739.59997558594 2026-07-05T07:24:06.000Z 739.20001220703 2026-07-05T07:24:07.000Z 738.79998779297 2026-07-05T07:24:08.000Z 739 2026-07-05T07:24:09.000Z 739.20001220703 2026-07-05T07:24:10.000Z 739.20001220703 2026-07-05T07:24:11.000Z 739.40002441406 2026-07-05T07:24:12.000Z 740.40002441406 2026-07-05T07:24:13.000Z 741.20001220703 2026-07-05T07:24:14.000Z 741.40002441406 2026-07-05T07:24:15.000Z 741.59997558594 2026-07-05T07:24:16.000Z 742 2026-07-05T07:24:17.000Z 742.59997558594 2026-07-05T07:24:18.000Z 744.20001220703 2026-07-05T07:24:19.000Z 744.20001220703 2026-07-05T07:24:20.000Z 744 2026-07-05T07:24:21.000Z 744 2026-07-05T07:24:22.000Z 744 2026-07-05T07:24:23.000Z 744 2026-07-05T07:24:24.000Z 744.20001220703 2026-07-05T07:24:25.000Z 744.79998779297 2026-07-05T07:24:26.000Z 745 2026-07-05T07:24:27.000Z 745.20001220703 2026-07-05T07:24:28.000Z 745.40002441406 2026-07-05T07:24:29.000Z 745.40002441406 2026-07-05T07:24:30.000Z 744.40002441406 2026-07-05T07:24:31.000Z 744.20001220703 2026-07-05T07:24:32.000Z 744.20001220703 2026-07-05T07:24:33.000Z 743.79998779297 2026-07-05T07:24:34.000Z 744 2026-07-05T07:24:35.000Z 744.20001220703 2026-07-05T07:24:36.000Z 744.59997558594 2026-07-05T07:24:37.000Z 745.20001220703 2026-07-05T07:24:38.000Z 745.59997558594 2026-07-05T07:24:39.000Z 746.79998779297 2026-07-05T07:24:40.000Z 748.79998779297 2026-07-05T07:24:41.000Z 749.20001220703 2026-07-05T07:24:42.000Z 749.40002441406 2026-07-05T07:24:43.000Z 749.79998779297 2026-07-05T07:24:44.000Z 750.20001220703 2026-07-05T07:24:45.000Z 750.40002441406 2026-07-05T07:24:46.000Z 750.59997558594 2026-07-05T07:24:47.000Z 750.79998779297 2026-07-05T07:24:48.000Z 751 2026-07-05T07:24:49.000Z 751 2026-07-05T07:24:50.000Z 751.20001220703 2026-07-05T07:24:51.000Z 751.20001220703 2026-07-05T07:24:52.000Z 751 2026-07-05T07:24:53.000Z 751 2026-07-05T07:24:54.000Z 751.20001220703 2026-07-05T07:24:55.000Z 751.59997558594 2026-07-05T07:24:56.000Z 752 2026-07-05T07:24:57.000Z 752.20001220703 2026-07-05T07:24:58.000Z 752 2026-07-05T07:24:59.000Z 751.79998779297 2026-07-05T07:25:00.000Z 751.20001220703 2026-07-05T07:25:01.000Z 751.20001220703 2026-07-05T07:25:02.000Z 750.59997558594 2026-07-05T07:25:03.000Z 750.59997558594 2026-07-05T07:25:04.000Z 750.59997558594 2026-07-05T07:25:05.000Z 750.79998779297 2026-07-05T07:25:06.000Z 751.20001220703 2026-07-05T07:25:07.000Z 751.40002441406 2026-07-05T07:25:08.000Z 751.59997558594 2026-07-05T07:25:09.000Z 752 2026-07-05T07:25:10.000Z 752.20001220703 2026-07-05T07:25:11.000Z 752.20001220703 2026-07-05T07:25:12.000Z 752.20001220703 2026-07-05T07:25:13.000Z 752.40002441406 2026-07-05T07:25:14.000Z 752.59997558594 2026-07-05T07:25:15.000Z 752.59997558594 2026-07-05T07:25:16.000Z 753.59997558594 2026-07-05T07:25:17.000Z 754.20001220703 2026-07-05T07:25:18.000Z 754.20001220703 2026-07-05T07:25:19.000Z 754.40002441406 2026-07-05T07:25:20.000Z 754.40002441406 2026-07-05T07:25:21.000Z 754.59997558594 2026-07-05T07:25:22.000Z 754.40002441406 2026-07-05T07:25:23.000Z 754.40002441406 2026-07-05T07:25:24.000Z 754.40002441406 2026-07-05T07:25:25.000Z 754.59997558594 2026-07-05T07:25:26.000Z 754.59997558594 2026-07-05T07:25:27.000Z 755.40002441406 2026-07-05T07:25:28.000Z 756.20001220703 2026-07-05T07:25:29.000Z 756.79998779297 2026-07-05T07:25:30.000Z 757.59997558594 2026-07-05T07:25:31.000Z 758.20001220703 2026-07-05T07:25:32.000Z 758.79998779297 2026-07-05T07:25:33.000Z 759.59997558594 2026-07-05T07:25:34.000Z 760.20001220703 2026-07-05T07:25:35.000Z 760.40002441406 2026-07-05T07:25:36.000Z 759.40002441406 2026-07-05T07:25:37.000Z 759.20001220703 2026-07-05T07:25:38.000Z 759 2026-07-05T07:25:39.000Z 759 2026-07-05T07:25:40.000Z 759 2026-07-05T07:25:41.000Z 758.79998779297 2026-07-05T07:25:42.000Z 759 2026-07-05T07:25:43.000Z 759 2026-07-05T07:25:44.000Z 759 2026-07-05T07:25:45.000Z 759 2026-07-05T07:25:46.000Z 759.20001220703 2026-07-05T07:25:47.000Z 759.20001220703 2026-07-05T07:25:48.000Z 759.40002441406 2026-07-05T07:25:49.000Z 759.79998779297 2026-07-05T07:25:50.000Z 759.79998779297 2026-07-05T07:25:51.000Z 760 2026-07-05T07:25:52.000Z 760.20001220703 2026-07-05T07:25:53.000Z 760.20001220703 2026-07-05T07:25:54.000Z 760.20001220703 2026-07-05T07:25:55.000Z 760.20001220703 2026-07-05T07:25:56.000Z 760.20001220703 2026-07-05T07:25:57.000Z 761 2026-07-05T07:25:58.000Z 761.59997558594 2026-07-05T07:25:59.000Z 762.40002441406 2026-07-05T07:26:00.000Z 763 2026-07-05T07:26:01.000Z 763.79998779297 2026-07-05T07:26:02.000Z 763.40002441406 2026-07-05T07:26:03.000Z 763.40002441406 2026-07-05T07:26:04.000Z 763.40002441406 2026-07-05T07:26:05.000Z 763.40002441406 2026-07-05T07:26:06.000Z 763.40002441406 2026-07-05T07:26:07.000Z 763.20001220703 2026-07-05T07:26:08.000Z 762.79998779297 2026-07-05T07:26:09.000Z 762.79998779297 2026-07-05T07:26:10.000Z 762.79998779297 2026-07-05T07:26:11.000Z 762.79998779297 2026-07-05T07:26:12.000Z 762.79998779297 2026-07-05T07:26:13.000Z 763.20001220703 2026-07-05T07:26:14.000Z 763.79998779297 2026-07-05T07:26:15.000Z 764.59997558594 2026-07-05T07:26:16.000Z 764.40002441406 2026-07-05T07:26:17.000Z 764.59997558594 2026-07-05T07:26:18.000Z 764.59997558594 2026-07-05T07:26:19.000Z 764.59997558594 2026-07-05T07:26:20.000Z 764.79998779297 2026-07-05T07:26:21.000Z 765.20001220703 2026-07-05T07:26:22.000Z 765.59997558594 2026-07-05T07:26:23.000Z 766 2026-07-05T07:26:24.000Z 766.20001220703 2026-07-05T07:26:25.000Z 766.59997558594 2026-07-05T07:26:26.000Z 767.20001220703 2026-07-05T07:26:27.000Z 767.79998779297 2026-07-05T07:26:28.000Z 768.40002441406 2026-07-05T07:26:29.000Z 769 2026-07-05T07:26:30.000Z 769.59997558594 2026-07-05T07:26:31.000Z 769.40002441406 2026-07-05T07:26:32.000Z 769.59997558594 2026-07-05T07:26:33.000Z 769.79998779297 2026-07-05T07:26:34.000Z 769.59997558594 2026-07-05T07:26:35.000Z 769.40002441406 2026-07-05T07:26:36.000Z 769.20001220703 2026-07-05T07:26:37.000Z 768.79998779297 2026-07-05T07:26:38.000Z 768.59997558594 2026-07-05T07:26:39.000Z 768.40002441406 2026-07-05T07:26:40.000Z 768.20001220703 2026-07-05T07:26:41.000Z 768 2026-07-05T07:26:42.000Z 768 2026-07-05T07:26:43.000Z 768 2026-07-05T07:26:44.000Z 768 2026-07-05T07:26:45.000Z 768 2026-07-05T07:26:46.000Z 768.20001220703 2026-07-05T07:26:47.000Z 768.79998779297 2026-07-05T07:26:48.000Z 769 2026-07-05T07:26:49.000Z 769.20001220703 2026-07-05T07:26:50.000Z 769.79998779297 2026-07-05T07:26:51.000Z 770 2026-07-05T07:26:52.000Z 770 2026-07-05T07:26:53.000Z 770 2026-07-05T07:26:54.000Z 770.20001220703 2026-07-05T07:26:55.000Z 770.20001220703 2026-07-05T07:26:56.000Z 770.20001220703 2026-07-05T07:26:57.000Z 770.20001220703 2026-07-05T07:26:58.000Z 770.20001220703 2026-07-05T07:26:59.000Z 770.20001220703 2026-07-05T07:27:00.000Z 770.20001220703 2026-07-05T07:27:01.000Z 770.20001220703 2026-07-05T07:27:02.000Z 770.20001220703 2026-07-05T07:27:03.000Z 770.20001220703 2026-07-05T07:27:04.000Z 770.59997558594 2026-07-05T07:27:05.000Z 771.20001220703 2026-07-05T07:27:06.000Z 771.79998779297 2026-07-05T07:27:07.000Z 772.59997558594 2026-07-05T07:27:08.000Z 772.79998779297 2026-07-05T07:27:09.000Z 773.59997558594 2026-07-05T07:27:10.000Z 773.79998779297 2026-07-05T07:27:11.000Z 774.20001220703 2026-07-05T07:27:12.000Z 775.40002441406 2026-07-05T07:27:13.000Z 776 2026-07-05T07:27:14.000Z 776.40002441406 2026-07-05T07:27:15.000Z 777.20001220703 2026-07-05T07:27:16.000Z 777.40002441406 2026-07-05T07:27:17.000Z 777.79998779297 2026-07-05T07:27:18.000Z 778 2026-07-05T07:27:19.000Z 778.20001220703 2026-07-05T07:27:20.000Z 778.40002441406 2026-07-05T07:27:21.000Z 778.59997558594 2026-07-05T07:27:22.000Z 778.59997558594 2026-07-05T07:27:23.000Z 778.59997558594 2026-07-05T07:27:24.000Z 778.79998779297 2026-07-05T07:27:25.000Z 778.79998779297 2026-07-05T07:27:26.000Z 778.79998779297 2026-07-05T07:27:27.000Z 778.79998779297 2026-07-05T07:27:28.000Z 778.79998779297 2026-07-05T07:27:29.000Z 779 2026-07-05T07:27:30.000Z 779 2026-07-05T07:27:31.000Z 778.79998779297 2026-07-05T07:27:32.000Z 778.59997558594 2026-07-05T07:27:33.000Z 778.40002441406 2026-07-05T07:27:34.000Z 778.40002441406 2026-07-05T07:27:35.000Z 778 2026-07-05T07:27:36.000Z 778.20001220703 2026-07-05T07:27:37.000Z 778.20001220703 2026-07-05T07:27:38.000Z 778.40002441406 2026-07-05T07:27:39.000Z 778.40002441406 2026-07-05T07:27:40.000Z 779 2026-07-05T07:27:41.000Z 779.40002441406 2026-07-05T07:27:42.000Z 779.79998779297 2026-07-05T07:27:43.000Z 780.20001220703 2026-07-05T07:27:44.000Z 781.20001220703 2026-07-05T07:27:45.000Z 781.20001220703 2026-07-05T07:27:46.000Z 781.79998779297 2026-07-05T07:27:47.000Z 781.79998779297 2026-07-05T07:27:48.000Z 782.20001220703 2026-07-05T07:27:49.000Z 782.40002441406 2026-07-05T07:27:50.000Z 782.40002441406 2026-07-05T07:27:51.000Z 782.59997558594 2026-07-05T07:27:52.000Z 783 2026-07-05T07:27:53.000Z 783 2026-07-05T07:27:54.000Z 783.20001220703 2026-07-05T07:27:55.000Z 783.40002441406 2026-07-05T07:27:56.000Z 783.40002441406 2026-07-05T07:27:57.000Z 783.40002441406 2026-07-05T07:27:58.000Z 783.59997558594 2026-07-05T07:27:59.000Z 783.79998779297 2026-07-05T07:28:00.000Z 784.20001220703 2026-07-05T07:28:01.000Z 784.40002441406 2026-07-05T07:28:02.000Z 784.79998779297 2026-07-05T07:28:03.000Z 784.79998779297 2026-07-05T07:28:04.000Z 785.40002441406 2026-07-05T07:28:05.000Z 785.59997558594 2026-07-05T07:28:06.000Z 785.79998779297 2026-07-05T07:28:07.000Z 786 2026-07-05T07:28:08.000Z 786 2026-07-05T07:28:09.000Z 786.40002441406 2026-07-05T07:28:10.000Z 786.40002441406 2026-07-05T07:28:11.000Z 786.40002441406 2026-07-05T07:28:12.000Z 786.59997558594 2026-07-05T07:28:13.000Z 786.59997558594 2026-07-05T07:28:14.000Z 786.79998779297 2026-07-05T07:28:15.000Z 786.79998779297 2026-07-05T07:28:16.000Z 787 2026-07-05T07:28:17.000Z 786.79998779297 2026-07-05T07:28:18.000Z 786.79998779297 2026-07-05T07:28:19.000Z 787.20001220703 2026-07-05T07:28:20.000Z 787.20001220703 2026-07-05T07:28:21.000Z 787.59997558594 2026-07-05T07:28:22.000Z 788 2026-07-05T07:28:23.000Z 788.40002441406 2026-07-05T07:28:24.000Z 788.59997558594 2026-07-05T07:28:25.000Z 789 2026-07-05T07:28:26.000Z 789 2026-07-05T07:28:27.000Z 789 2026-07-05T07:28:28.000Z 789 2026-07-05T07:28:29.000Z 789 2026-07-05T07:28:30.000Z 789.20001220703 2026-07-05T07:28:31.000Z 789.40002441406 2026-07-05T07:28:32.000Z 789.59997558594 2026-07-05T07:28:33.000Z 789.79998779297 2026-07-05T07:28:34.000Z 790 2026-07-05T07:28:35.000Z 790 2026-07-05T07:28:36.000Z 790.20001220703 2026-07-05T07:28:37.000Z 790.59997558594 2026-07-05T07:28:38.000Z 790.79998779297 2026-07-05T07:28:39.000Z 791.20001220703 2026-07-05T07:28:40.000Z 791.59997558594 2026-07-05T07:28:41.000Z 791.79998779297 2026-07-05T07:28:42.000Z 791.79998779297 2026-07-05T07:28:43.000Z 791.59997558594 2026-07-05T07:28:44.000Z 791.59997558594 2026-07-05T07:28:45.000Z 791.40002441406 2026-07-05T07:28:46.000Z 791.40002441406 2026-07-05T07:28:47.000Z 790.79998779297 2026-07-05T07:28:48.000Z 790.40002441406 2026-07-05T07:28:49.000Z 789.79998779297 2026-07-05T07:28:50.000Z 789.40002441406 2026-07-05T07:28:51.000Z 788.79998779297 2026-07-05T07:28:52.000Z 788.40002441406 2026-07-05T07:28:53.000Z 787.79998779297 2026-07-05T07:28:54.000Z 787.40002441406 2026-07-05T07:28:55.000Z 786.79998779297 2026-07-05T07:28:56.000Z 786.40002441406 2026-07-05T07:28:57.000Z 786 2026-07-05T07:28:58.000Z 785.79998779297 2026-07-05T07:28:59.000Z 785.40002441406 2026-07-05T07:29:00.000Z 784.79998779297 2026-07-05T07:29:01.000Z 784 2026-07-05T07:29:02.000Z 783.59997558594 2026-07-05T07:29:03.000Z 783.59997558594 2026-07-05T07:29:04.000Z 783.40002441406 2026-07-05T07:29:05.000Z 783.40002441406 2026-07-05T07:29:06.000Z 782.79998779297 2026-07-05T07:29:07.000Z 782.59997558594 2026-07-05T07:29:08.000Z 782.59997558594 2026-07-05T07:29:09.000Z 782.40002441406 2026-07-05T07:29:10.000Z 782 2026-07-05T07:29:11.000Z 781.59997558594 2026-07-05T07:29:12.000Z 781.40002441406 2026-07-05T07:29:13.000Z 781 2026-07-05T07:29:14.000Z 780.59997558594 2026-07-05T07:29:15.000Z 780.20001220703 2026-07-05T07:29:16.000Z 779.79998779297 2026-07-05T07:29:17.000Z 779.40002441406 2026-07-05T07:29:18.000Z 779.40002441406 2026-07-05T07:29:19.000Z 779.20001220703 2026-07-05T07:29:20.000Z 779.20001220703 2026-07-05T07:29:21.000Z 779.20001220703 2026-07-05T07:29:22.000Z 779 2026-07-05T07:29:23.000Z 778.79998779297 2026-07-05T07:29:24.000Z 778.20001220703 2026-07-05T07:29:25.000Z 777.59997558594 2026-07-05T07:29:26.000Z 777.40002441406 2026-07-05T07:29:27.000Z 777.20001220703 2026-07-05T07:29:28.000Z 776.79998779297 2026-07-05T07:29:29.000Z 776.59997558594 2026-07-05T07:29:30.000Z 776.40002441406 2026-07-05T07:29:31.000Z 776.40002441406 2026-07-05T07:29:32.000Z 776.20001220703 2026-07-05T07:29:33.000Z 776.20001220703 2026-07-05T07:29:34.000Z 776 2026-07-05T07:29:35.000Z 775 2026-07-05T07:29:36.000Z 773.79998779297 2026-07-05T07:29:37.000Z 772.79998779297 2026-07-05T07:29:38.000Z 772.59997558594 2026-07-05T07:29:39.000Z 772.20001220703 2026-07-05T07:29:40.000Z 772 2026-07-05T07:29:41.000Z 771.59997558594 2026-07-05T07:29:42.000Z 771.59997558594 2026-07-05T07:29:43.000Z 771.79998779297 2026-07-05T07:29:44.000Z 771.79998779297 2026-07-05T07:29:45.000Z 772 2026-07-05T07:29:46.000Z 772 2026-07-05T07:29:47.000Z 772 2026-07-05T07:29:48.000Z 771.79998779297 2026-07-05T07:29:49.000Z 771.79998779297 2026-07-05T07:29:50.000Z 771.40002441406 2026-07-05T07:29:51.000Z 771 2026-07-05T07:29:52.000Z 770.79998779297 2026-07-05T07:29:53.000Z 770.79998779297 2026-07-05T07:29:54.000Z 770.59997558594 2026-07-05T07:29:55.000Z 770.40002441406 2026-07-05T07:29:56.000Z 770.20001220703 2026-07-05T07:29:57.000Z 768.79998779297 2026-07-05T07:29:58.000Z 768.40002441406 2026-07-05T07:29:59.000Z 768 2026-07-05T07:30:00.000Z 767.59997558594 2026-07-05T07:30:01.000Z 767.20001220703 2026-07-05T07:30:02.000Z 766.79998779297 2026-07-05T07:30:03.000Z 766.40002441406 2026-07-05T07:30:04.000Z 765.59997558594 2026-07-05T07:30:05.000Z 765.40002441406 2026-07-05T07:30:06.000Z 765.20001220703 2026-07-05T07:30:07.000Z 765 2026-07-05T07:30:08.000Z 764.20001220703 2026-07-05T07:30:09.000Z 763.20001220703 2026-07-05T07:30:10.000Z 762.59997558594 2026-07-05T07:30:11.000Z 762.20001220703 2026-07-05T07:30:12.000Z 761.20001220703 2026-07-05T07:30:13.000Z 761 2026-07-05T07:30:14.000Z 760.59997558594 2026-07-05T07:30:15.000Z 760.40002441406 2026-07-05T07:30:16.000Z 760 2026-07-05T07:30:17.000Z 760 2026-07-05T07:30:18.000Z 760.20001220703 2026-07-05T07:30:19.000Z 760.40002441406 2026-07-05T07:30:20.000Z 760 2026-07-05T07:30:21.000Z 759.79998779297 2026-07-05T07:30:22.000Z 759.40002441406 2026-07-05T07:30:23.000Z 758.79998779297 2026-07-05T07:30:24.000Z 758.40002441406 2026-07-05T07:30:25.000Z 757.79998779297 2026-07-05T07:30:26.000Z 757.20001220703 2026-07-05T07:30:27.000Z 755.59997558594 2026-07-05T07:30:28.000Z 753.79998779297 2026-07-05T07:30:29.000Z 753.59997558594 2026-07-05T07:30:30.000Z 753.20001220703 2026-07-05T07:30:31.000Z 753 2026-07-05T07:30:32.000Z 752.59997558594 2026-07-05T07:30:33.000Z 752.20001220703 2026-07-05T07:30:34.000Z 751.79998779297 2026-07-05T07:30:35.000Z 751.79998779297 2026-07-05T07:30:36.000Z 751.59997558594 2026-07-05T07:30:37.000Z 751 2026-07-05T07:30:38.000Z 750.40002441406 2026-07-05T07:30:39.000Z 749.79998779297 2026-07-05T07:30:40.000Z 749.40002441406 2026-07-05T07:30:41.000Z 748.79998779297 2026-07-05T07:30:42.000Z 748 2026-07-05T07:30:43.000Z 747.20001220703 2026-07-05T07:30:44.000Z 746.79998779297 2026-07-05T07:30:45.000Z 746.59997558594 2026-07-05T07:30:46.000Z 746.40002441406 2026-07-05T07:30:47.000Z 746.20001220703 2026-07-05T07:30:48.000Z 746.20001220703 2026-07-05T07:30:49.000Z 746 2026-07-05T07:30:50.000Z 745.79998779297 2026-07-05T07:30:51.000Z 745.79998779297 2026-07-05T07:30:52.000Z 745.59997558594 2026-07-05T07:30:53.000Z 745 2026-07-05T07:30:54.000Z 744.40002441406 2026-07-05T07:30:55.000Z 743.79998779297 2026-07-05T07:30:56.000Z 743.20001220703 2026-07-05T07:30:57.000Z 742.59997558594 2026-07-05T07:30:58.000Z 742 2026-07-05T07:30:59.000Z 741.40002441406 2026-07-05T07:31:00.000Z 741.20001220703 2026-07-05T07:31:01.000Z 741.20001220703 2026-07-05T07:31:02.000Z 741.20001220703 2026-07-05T07:31:03.000Z 741 2026-07-05T07:31:04.000Z 740.79998779297 2026-07-05T07:31:05.000Z 740.79998779297 2026-07-05T07:31:06.000Z 740.59997558594 2026-07-05T07:31:07.000Z 740 2026-07-05T07:31:08.000Z 740 2026-07-05T07:31:09.000Z 740 2026-07-05T07:31:10.000Z 740 2026-07-05T07:31:11.000Z 740 2026-07-05T07:31:12.000Z 739.79998779297 2026-07-05T07:31:13.000Z 739.79998779297 2026-07-05T07:31:14.000Z 739.79998779297 2026-07-05T07:31:15.000Z 739.59997558594 2026-07-05T07:31:16.000Z 739.59997558594 2026-07-05T07:31:17.000Z 739.20001220703 2026-07-05T07:31:18.000Z 739.20001220703 2026-07-05T07:31:19.000Z 739.20001220703 2026-07-05T07:31:20.000Z 739.20001220703 2026-07-05T07:31:21.000Z 739.20001220703 2026-07-05T07:31:22.000Z 739.20001220703 2026-07-05T07:31:23.000Z 739.20001220703 2026-07-05T07:31:24.000Z 739 2026-07-05T07:31:25.000Z 738.79998779297 2026-07-05T07:31:26.000Z 738.59997558594 2026-07-05T07:31:27.000Z 738.40002441406 2026-07-05T07:31:28.000Z 738.20001220703 2026-07-05T07:31:29.000Z 737 2026-07-05T07:31:30.000Z 736.40002441406 2026-07-05T07:31:31.000Z 735.79998779297 2026-07-05T07:31:32.000Z 735.20001220703 2026-07-05T07:31:33.000Z 734.59997558594 2026-07-05T07:31:34.000Z 734.40002441406 2026-07-05T07:31:35.000Z 733.40002441406 2026-07-05T07:31:36.000Z 732.59997558594 2026-07-05T07:31:37.000Z 731.59997558594 2026-07-05T07:31:38.000Z 730.79998779297 2026-07-05T07:31:39.000Z 729.79998779297 2026-07-05T07:31:40.000Z 729 2026-07-05T07:31:41.000Z 728.20001220703 2026-07-05T07:31:42.000Z 727.40002441406 2026-07-05T07:31:43.000Z 726.79998779297 2026-07-05T07:31:44.000Z 726 2026-07-05T07:31:45.000Z 725.40002441406 2026-07-05T07:31:46.000Z 724.59997558594 2026-07-05T07:31:47.000Z 724.20001220703 2026-07-05T07:31:48.000Z 723.79998779297 2026-07-05T07:31:49.000Z 723.59997558594 2026-07-05T07:31:50.000Z 723.20001220703 2026-07-05T07:31:51.000Z 720.40002441406 2026-07-05T07:31:52.000Z 719.59997558594 2026-07-05T07:31:53.000Z 719.20001220703 2026-07-05T07:31:54.000Z 719 2026-07-05T07:31:55.000Z 718.79998779297 2026-07-05T07:31:56.000Z 718.59997558594 2026-07-05T07:31:57.000Z 718.40002441406 2026-07-05T07:31:58.000Z 718.20001220703 2026-07-05T07:31:59.000Z 717.79998779297 2026-07-05T07:32:00.000Z 717.40002441406 2026-07-05T07:32:01.000Z 717 2026-07-05T07:32:02.000Z 716.59997558594 2026-07-05T07:32:03.000Z 716.40002441406 2026-07-05T07:32:04.000Z 716.20001220703 2026-07-05T07:32:05.000Z 716 2026-07-05T07:32:06.000Z 715.79998779297 2026-07-05T07:32:07.000Z 715.79998779297 2026-07-05T07:32:08.000Z 715.79998779297 2026-07-05T07:32:09.000Z 715.79998779297 2026-07-05T07:32:10.000Z 715.79998779297 2026-07-05T07:32:11.000Z 716 2026-07-05T07:32:12.000Z 715.59997558594 2026-07-05T07:32:13.000Z 715.20001220703 2026-07-05T07:32:14.000Z 715.20001220703 2026-07-05T07:32:15.000Z 715.20001220703 2026-07-05T07:32:16.000Z 715.40002441406 2026-07-05T07:32:17.000Z 715.40002441406 2026-07-05T07:32:18.000Z 715.59997558594 2026-07-05T07:32:19.000Z 715.59997558594 2026-07-05T07:32:20.000Z 715.79998779297 2026-07-05T07:32:21.000Z 715.79998779297 2026-07-05T07:32:22.000Z 715 2026-07-05T07:32:23.000Z 715 2026-07-05T07:32:24.000Z 714.79998779297 2026-07-05T07:32:25.000Z 714.40002441406 2026-07-05T07:32:26.000Z 714 2026-07-05T07:32:27.000Z 713.79998779297 2026-07-05T07:32:28.000Z 713.59997558594 2026-07-05T07:32:29.000Z 713.40002441406 2026-07-05T07:32:30.000Z 713.20001220703 2026-07-05T07:32:31.000Z 713 2026-07-05T07:32:32.000Z 712.59997558594 2026-07-05T07:32:33.000Z 712 2026-07-05T07:32:34.000Z 712 2026-07-05T07:32:35.000Z 711.79998779297 2026-07-05T07:32:36.000Z 711.79998779297 2026-07-05T07:32:37.000Z 711.79998779297 2026-07-05T07:32:38.000Z 711.59997558594 2026-07-05T07:32:39.000Z 711.20001220703 2026-07-05T07:32:40.000Z 711 2026-07-05T07:32:41.000Z 710.79998779297 2026-07-05T07:32:42.000Z 710.59997558594 2026-07-05T07:32:43.000Z 710.40002441406 2026-07-05T07:32:44.000Z 710 2026-07-05T07:32:45.000Z 709.40002441406 2026-07-05T07:32:46.000Z 707.40002441406 2026-07-05T07:32:47.000Z 706.59997558594 2026-07-05T07:32:48.000Z 705.59997558594 2026-07-05T07:32:49.000Z 704.79998779297 2026-07-05T07:32:50.000Z 703 2026-07-05T07:32:51.000Z 702.59997558594 2026-07-05T07:32:52.000Z 702.20001220703 2026-07-05T07:32:53.000Z 702.79998779297 2026-07-05T07:32:54.000Z 703 2026-07-05T07:32:55.000Z 703.59997558594 2026-07-05T07:32:56.000Z 703.20001220703 2026-07-05T07:32:57.000Z 703 2026-07-05T07:32:58.000Z 702.79998779297 2026-07-05T07:32:59.000Z 702.59997558594 2026-07-05T07:33:00.000Z 702.20001220703 2026-07-05T07:33:01.000Z 701.59997558594 2026-07-05T07:33:02.000Z 700.79998779297 2026-07-05T07:33:03.000Z 700.20001220703 2026-07-05T07:33:04.000Z 699.40002441406 2026-07-05T07:33:05.000Z 697.79998779297 2026-07-05T07:33:06.000Z 696 2026-07-05T07:33:07.000Z 695 2026-07-05T07:33:08.000Z 692.79998779297 2026-07-05T07:33:09.000Z 692.79998779297 2026-07-05T07:33:10.000Z 692.40002441406 2026-07-05T07:33:11.000Z 691.79998779297 2026-07-05T07:33:12.000Z 691.40002441406 2026-07-05T07:33:13.000Z 691.40002441406 2026-07-05T07:33:14.000Z 691 2026-07-05T07:33:15.000Z 690.59997558594 2026-07-05T07:33:16.000Z 690.40002441406 2026-07-05T07:33:17.000Z 690 2026-07-05T07:33:18.000Z 689.79998779297 2026-07-05T07:33:19.000Z 689.40002441406 2026-07-05T07:33:20.000Z 687.40002441406 2026-07-05T07:33:21.000Z 687 2026-07-05T07:33:22.000Z 686.59997558594 2026-07-05T07:33:23.000Z 686.59997558594 2026-07-05T07:33:24.000Z 686.40002441406 2026-07-05T07:33:25.000Z 685.79998779297 2026-07-05T07:33:26.000Z 685 2026-07-05T07:33:27.000Z 684 2026-07-05T07:33:28.000Z 683.79998779297 2026-07-05T07:33:29.000Z 682.79998779297 2026-07-05T07:33:30.000Z 682.40002441406 2026-07-05T07:33:31.000Z 681.79998779297 2026-07-05T07:33:32.000Z 681.40002441406 2026-07-05T07:33:33.000Z 680.79998779297 2026-07-05T07:33:34.000Z 680.40002441406 2026-07-05T07:33:35.000Z 679.79998779297 2026-07-05T07:33:36.000Z 678.59997558594 2026-07-05T07:33:37.000Z 678.20001220703 2026-07-05T07:33:38.000Z 677.79998779297 2026-07-05T07:33:39.000Z 677.40002441406 2026-07-05T07:33:40.000Z 676.79998779297 2026-07-05T07:33:41.000Z 676.40002441406 2026-07-05T07:33:42.000Z 676 2026-07-05T07:33:43.000Z 675.79998779297 2026-07-05T07:33:44.000Z 675.79998779297 2026-07-05T07:33:45.000Z 675.59997558594 2026-07-05T07:33:46.000Z 675.59997558594 2026-07-05T07:33:47.000Z 675.59997558594 2026-07-05T07:33:48.000Z 675.59997558594 2026-07-05T07:33:49.000Z 675.59997558594 2026-07-05T07:33:50.000Z 675.59997558594 2026-07-05T07:33:51.000Z 675.40002441406 2026-07-05T07:33:52.000Z 675.20001220703 2026-07-05T07:33:53.000Z 675.20001220703 2026-07-05T07:33:54.000Z 674.59997558594 2026-07-05T07:33:55.000Z 674 2026-07-05T07:33:56.000Z 674 2026-07-05T07:33:57.000Z 674 2026-07-05T07:33:58.000Z 674 2026-07-05T07:33:59.000Z 673.79998779297 2026-07-05T07:34:00.000Z 674 2026-07-05T07:34:01.000Z 674 2026-07-05T07:34:02.000Z 674 2026-07-05T07:34:03.000Z 674.20001220703 2026-07-05T07:34:04.000Z 674.59997558594 2026-07-05T07:34:05.000Z 675.20001220703 2026-07-05T07:34:06.000Z 675.59997558594 2026-07-05T07:34:07.000Z 676 2026-07-05T07:34:08.000Z 676.79998779297 2026-07-05T07:34:09.000Z 677.59997558594 2026-07-05T07:34:10.000Z 678.40002441406 2026-07-05T07:34:11.000Z 679.20001220703 2026-07-05T07:34:12.000Z 680 2026-07-05T07:34:13.000Z 680.59997558594 2026-07-05T07:34:14.000Z 681.20001220703 2026-07-05T07:34:15.000Z 681.59997558594 2026-07-05T07:34:16.000Z 682.20001220703 2026-07-05T07:34:17.000Z 682.79998779297 2026-07-05T07:34:18.000Z 683 2026-07-05T07:34:19.000Z 683.20001220703 2026-07-05T07:34:20.000Z 683.40002441406 2026-07-05T07:34:21.000Z 683.59997558594 2026-07-05T07:34:22.000Z 683.59997558594 2026-07-05T07:34:23.000Z 683.20001220703 2026-07-05T07:34:24.000Z 683 2026-07-05T07:34:25.000Z 682.79998779297 2026-07-05T07:34:26.000Z 682.59997558594 2026-07-05T07:34:27.000Z 682.79998779297 2026-07-05T07:34:28.000Z 682.79998779297 2026-07-05T07:34:29.000Z 683 2026-07-05T07:34:30.000Z 683.20001220703 2026-07-05T07:34:31.000Z 683.40002441406 2026-07-05T07:34:32.000Z 683.59997558594 2026-07-05T07:34:33.000Z 683.79998779297 2026-07-05T07:34:34.000Z 683.79998779297 2026-07-05T07:34:35.000Z 683.59997558594 2026-07-05T07:34:36.000Z 683.20001220703 2026-07-05T07:34:37.000Z 683 2026-07-05T07:34:38.000Z 682.79998779297 2026-07-05T07:34:39.000Z 682.40002441406 2026-07-05T07:34:40.000Z 682.20001220703 2026-07-05T07:34:41.000Z 682.20001220703 2026-07-05T07:34:42.000Z 682.20001220703 2026-07-05T07:34:43.000Z 682.20001220703 2026-07-05T07:34:44.000Z 682.20001220703 2026-07-05T07:34:45.000Z 682.20001220703 2026-07-05T07:34:46.000Z 682.20001220703 2026-07-05T07:34:47.000Z 682.20001220703 2026-07-05T07:34:48.000Z 682.20001220703 2026-07-05T07:34:49.000Z 682.79998779297 2026-07-05T07:34:50.000Z 683.40002441406 2026-07-05T07:34:51.000Z 683.40002441406 2026-07-05T07:34:52.000Z 683.59997558594 2026-07-05T07:34:53.000Z 684 2026-07-05T07:34:54.000Z 684.40002441406 2026-07-05T07:34:55.000Z 684.59997558594 2026-07-05T07:34:56.000Z 685.20001220703 2026-07-05T07:34:57.000Z 685.59997558594 2026-07-05T07:34:58.000Z 685.59997558594 2026-07-05T07:34:59.000Z 685.40002441406 2026-07-05T07:35:00.000Z 685.20001220703 2026-07-05T07:35:01.000Z 684.79998779297 2026-07-05T07:35:02.000Z 684.59997558594 2026-07-05T07:35:03.000Z 685.20001220703 2026-07-05T07:35:04.000Z 685.20001220703 2026-07-05T07:35:05.000Z 685.40002441406 2026-07-05T07:35:06.000Z 685.59997558594 2026-07-05T07:35:07.000Z 685.59997558594 2026-07-05T07:35:08.000Z 685.40002441406 2026-07-05T07:35:09.000Z 685.20001220703 2026-07-05T07:35:10.000Z 685 2026-07-05T07:35:11.000Z 684.79998779297 2026-07-05T07:35:12.000Z 684.59997558594 2026-07-05T07:35:13.000Z 684.79998779297 2026-07-05T07:35:14.000Z 685.20001220703 2026-07-05T07:35:15.000Z 685.79998779297 2026-07-05T07:35:16.000Z 686.20001220703 2026-07-05T07:35:17.000Z 686.40002441406 2026-07-05T07:35:18.000Z 686.20001220703 2026-07-05T07:35:19.000Z 685.59997558594 2026-07-05T07:35:20.000Z 685.40002441406 2026-07-05T07:35:21.000Z 685.20001220703 2026-07-05T07:35:22.000Z 685 2026-07-05T07:35:23.000Z 684.79998779297 2026-07-05T07:35:24.000Z 684.59997558594 2026-07-05T07:35:25.000Z 684.79998779297 2026-07-05T07:35:26.000Z 685 2026-07-05T07:35:27.000Z 685 2026-07-05T07:35:28.000Z 685.20001220703 2026-07-05T07:35:29.000Z 684.79998779297 2026-07-05T07:35:30.000Z 684.40002441406 2026-07-05T07:35:31.000Z 684 2026-07-05T07:35:32.000Z 683.40002441406 2026-07-05T07:35:33.000Z 683.20001220703 2026-07-05T07:35:34.000Z 683 2026-07-05T07:35:35.000Z 682.79998779297 2026-07-05T07:35:36.000Z 682.40002441406 2026-07-05T07:35:37.000Z 682.20001220703 2026-07-05T07:35:38.000Z 682.40002441406 2026-07-05T07:35:39.000Z 682.59997558594 2026-07-05T07:35:40.000Z 682.59997558594 2026-07-05T07:35:41.000Z 682.59997558594 2026-07-05T07:35:42.000Z 682.20001220703 2026-07-05T07:35:43.000Z 682 2026-07-05T07:35:44.000Z 681.79998779297 2026-07-05T07:35:45.000Z 681.79998779297 2026-07-05T07:35:46.000Z 681.79998779297 2026-07-05T07:35:47.000Z 681.59997558594 2026-07-05T07:35:48.000Z 681.79998779297 2026-07-05T07:35:49.000Z 682.20001220703 2026-07-05T07:35:50.000Z 682.20001220703 2026-07-05T07:35:51.000Z 682.40002441406 2026-07-05T07:35:52.000Z 682.40002441406 2026-07-05T07:35:53.000Z 682.40002441406 2026-07-05T07:35:54.000Z 682.40002441406 2026-07-05T07:35:55.000Z 682.20001220703 2026-07-05T07:35:56.000Z 682.40002441406 2026-07-05T07:35:57.000Z 682.40002441406 2026-07-05T07:35:58.000Z 682.79998779297 2026-07-05T07:35:59.000Z 683 2026-07-05T07:36:00.000Z 683.40002441406 2026-07-05T07:36:01.000Z 683.79998779297 2026-07-05T07:36:02.000Z 684.20001220703 2026-07-05T07:36:03.000Z 684.59997558594 2026-07-05T07:36:04.000Z 684.59997558594 2026-07-05T07:36:05.000Z 684.59997558594 2026-07-05T07:36:06.000Z 684.59997558594 2026-07-05T07:36:07.000Z 684.59997558594 2026-07-05T07:36:08.000Z 684.79998779297 2026-07-05T07:36:09.000Z 685 2026-07-05T07:36:10.000Z 685.40002441406 2026-07-05T07:36:11.000Z 685.79998779297 2026-07-05T07:36:12.000Z 686.20001220703 2026-07-05T07:36:13.000Z 686.59997558594 2026-07-05T07:36:14.000Z 688.20001220703 2026-07-05T07:36:15.000Z 688.59997558594 2026-07-05T07:36:16.000Z 688.59997558594 2026-07-05T07:36:17.000Z 688.59997558594 2026-07-05T07:36:18.000Z 688.79998779297 2026-07-05T07:36:19.000Z 688.79998779297 2026-07-05T07:36:20.000Z 689.20001220703 2026-07-05T07:36:21.000Z 689.59997558594 2026-07-05T07:36:22.000Z 690 2026-07-05T07:36:23.000Z 690.20001220703 2026-07-05T07:36:24.000Z 690.40002441406 2026-07-05T07:36:25.000Z 690.40002441406 2026-07-05T07:36:26.000Z 690.79998779297 2026-07-05T07:36:27.000Z 691.79998779297 2026-07-05T07:36:28.000Z 692.20001220703 2026-07-05T07:36:29.000Z 692.79998779297 2026-07-05T07:36:30.000Z 693 2026-07-05T07:36:31.000Z 693 2026-07-05T07:36:32.000Z 693.59997558594 2026-07-05T07:36:33.000Z 693.79998779297 2026-07-05T07:36:34.000Z 693.79998779297 2026-07-05T07:36:35.000Z 693.79998779297 2026-07-05T07:36:36.000Z 694 2026-07-05T07:36:37.000Z 694.20001220703 2026-07-05T07:36:38.000Z 694.20001220703 2026-07-05T07:36:39.000Z 694.20001220703 2026-07-05T07:36:40.000Z 694.40002441406 2026-07-05T07:36:41.000Z 694.40002441406 2026-07-05T07:36:42.000Z 694.59997558594 2026-07-05T07:36:43.000Z 694.59997558594 2026-07-05T07:36:44.000Z 694.59997558594 2026-07-05T07:36:45.000Z 694.79998779297 2026-07-05T07:36:46.000Z 695 2026-07-05T07:36:47.000Z 695 2026-07-05T07:36:48.000Z 695 2026-07-05T07:36:49.000Z 695.20001220703 2026-07-05T07:36:50.000Z 695.79998779297 2026-07-05T07:36:51.000Z 696.40002441406 2026-07-05T07:36:52.000Z 697 2026-07-05T07:36:53.000Z 697.20001220703 2026-07-05T07:36:54.000Z 697.59997558594 2026-07-05T07:36:55.000Z 698 2026-07-05T07:36:56.000Z 698.59997558594 2026-07-05T07:36:57.000Z 699 2026-07-05T07:36:58.000Z 699.59997558594 2026-07-05T07:36:59.000Z 700.20001220703 2026-07-05T07:37:00.000Z 698.59997558594 2026-07-05T07:37:10.000Z 698.40002441406 2026-07-05T07:37:11.000Z 698.40002441406 2026-07-05T07:37:12.000Z 698.59997558594 2026-07-05T07:37:13.000Z 698.79998779297 2026-07-05T07:37:14.000Z 698.59997558594 2026-07-05T07:37:15.000Z 698.40002441406 2026-07-05T07:37:16.000Z 698.20001220703 2026-07-05T07:37:17.000Z 698.20001220703 2026-07-05T07:37:18.000Z 698.20001220703 2026-07-05T07:37:19.000Z 698 2026-07-05T07:37:20.000Z 698.40002441406 2026-07-05T07:37:21.000Z 698.79998779297 2026-07-05T07:37:22.000Z 699.20001220703 2026-07-05T07:37:23.000Z 699.40002441406 2026-07-05T07:37:24.000Z 699.79998779297 2026-07-05T07:37:25.000Z 699.79998779297 2026-07-05T07:37:26.000Z 700.20001220703 2026-07-05T07:37:27.000Z 700.20001220703 2026-07-05T07:37:28.000Z 700.40002441406 2026-07-05T07:37:29.000Z 700.40002441406 2026-07-05T07:37:30.000Z 700.59997558594 2026-07-05T07:37:31.000Z 700.59997558594 2026-07-05T07:37:32.000Z 700.59997558594 2026-07-05T07:37:33.000Z 700.40002441406 2026-07-05T07:37:34.000Z 700.40002441406 2026-07-05T07:37:35.000Z 700.59997558594 2026-07-05T07:37:36.000Z 701 2026-07-05T07:37:37.000Z 701.79998779297 2026-07-05T07:37:38.000Z 702.20001220703 2026-07-05T07:37:39.000Z 702.79998779297 2026-07-05T07:37:40.000Z 703.20001220703 2026-07-05T07:37:41.000Z 703.79998779297 2026-07-05T07:37:42.000Z 704.40002441406 2026-07-05T07:37:43.000Z 704.79998779297 2026-07-05T07:37:44.000Z 705.20001220703 2026-07-05T07:37:45.000Z 705.59997558594 2026-07-05T07:37:46.000Z 705.79998779297 2026-07-05T07:37:47.000Z 705.79998779297 2026-07-05T07:37:48.000Z 706 2026-07-05T07:37:49.000Z 706.20001220703 2026-07-05T07:37:50.000Z 706.20001220703 2026-07-05T07:37:51.000Z 706.59997558594 2026-07-05T07:37:52.000Z 707 2026-07-05T07:37:53.000Z 707.20001220703 2026-07-05T07:37:54.000Z 707.59997558594 2026-07-05T07:37:55.000Z 707.59997558594 2026-07-05T07:37:56.000Z 707.79998779297 2026-07-05T07:37:57.000Z 707.79998779297 2026-07-05T07:37:58.000Z 708 2026-07-05T07:37:59.000Z 708 2026-07-05T07:38:00.000Z 708.20001220703 2026-07-05T07:38:01.000Z 708.20001220703 2026-07-05T07:38:02.000Z 708.40002441406 2026-07-05T07:38:03.000Z 708.59997558594 2026-07-05T07:38:04.000Z 709 2026-07-05T07:38:05.000Z 709 2026-07-05T07:38:06.000Z 709.20001220703 2026-07-05T07:38:07.000Z 709.59997558594 2026-07-05T07:38:08.000Z 709.59997558594 2026-07-05T07:38:09.000Z 709.79998779297 2026-07-05T07:38:10.000Z 710 2026-07-05T07:38:11.000Z 710.20001220703 2026-07-05T07:38:12.000Z 710.40002441406 2026-07-05T07:38:13.000Z 710.79998779297 2026-07-05T07:38:14.000Z 711 2026-07-05T07:38:15.000Z 711.20001220703 2026-07-05T07:38:16.000Z 711.40002441406 2026-07-05T07:38:17.000Z 711.59997558594 2026-07-05T07:38:18.000Z 711.79998779297 2026-07-05T07:38:19.000Z 712.20001220703 2026-07-05T07:38:20.000Z 712.40002441406 2026-07-05T07:38:21.000Z 712.59997558594 2026-07-05T07:38:22.000Z 713 2026-07-05T07:38:23.000Z 713.20001220703 2026-07-05T07:38:24.000Z 713.40002441406 2026-07-05T07:38:25.000Z 713.59997558594 2026-07-05T07:38:26.000Z 714 2026-07-05T07:38:27.000Z 714 2026-07-05T07:38:28.000Z 714.20001220703 2026-07-05T07:38:29.000Z 714.20001220703 2026-07-05T07:38:30.000Z 714.20001220703 2026-07-05T07:38:31.000Z 714.40002441406 2026-07-05T07:38:32.000Z 714.59997558594 2026-07-05T07:38:33.000Z 714.79998779297 2026-07-05T07:38:34.000Z 715 2026-07-05T07:38:35.000Z 715.40002441406 2026-07-05T07:38:36.000Z 716 2026-07-05T07:38:37.000Z 716.40002441406 2026-07-05T07:38:38.000Z 716.59997558594 2026-07-05T07:38:39.000Z 717 2026-07-05T07:38:40.000Z 717.20001220703 2026-07-05T07:38:41.000Z 717.59997558594 2026-07-05T07:38:42.000Z 718.20001220703 2026-07-05T07:38:43.000Z 718.59997558594 2026-07-05T07:38:44.000Z 719.40002441406 2026-07-05T07:38:45.000Z 719.79998779297 2026-07-05T07:38:46.000Z 720 2026-07-05T07:38:47.000Z 720 2026-07-05T07:38:48.000Z 720 2026-07-05T07:38:49.000Z 720 2026-07-05T07:38:50.000Z 720 2026-07-05T07:38:51.000Z 720.20001220703 2026-07-05T07:38:52.000Z 720.40002441406 2026-07-05T07:38:53.000Z 720.40002441406 2026-07-05T07:38:54.000Z 720.59997558594 2026-07-05T07:38:55.000Z 721 2026-07-05T07:38:56.000Z 721 2026-07-05T07:38:57.000Z 721.40002441406 2026-07-05T07:38:58.000Z 721.79998779297 2026-07-05T07:38:59.000Z 722 2026-07-05T07:39:00.000Z 722.20001220703 2026-07-05T07:39:01.000Z 722.20001220703 2026-07-05T07:39:02.000Z 722.40002441406 2026-07-05T07:39:03.000Z 722.59997558594 2026-07-05T07:39:04.000Z 722.79998779297 2026-07-05T07:39:05.000Z 723.20001220703 2026-07-05T07:39:06.000Z 723.40002441406 2026-07-05T07:39:07.000Z 723.79998779297 2026-07-05T07:39:08.000Z 724 2026-07-05T07:39:09.000Z 724.20001220703 2026-07-05T07:39:10.000Z 724.59997558594 2026-07-05T07:39:11.000Z 724.59997558594 2026-07-05T07:39:12.000Z 724.59997558594 2026-07-05T07:39:13.000Z 724.79998779297 2026-07-05T07:39:14.000Z 724.79998779297 2026-07-05T07:39:15.000Z 725 2026-07-05T07:39:16.000Z 725 2026-07-05T07:39:17.000Z 725 2026-07-05T07:39:18.000Z 725.20001220703 2026-07-05T07:39:19.000Z 725.20001220703 2026-07-05T07:39:20.000Z 725.40002441406 2026-07-05T07:39:21.000Z 725.40002441406 2026-07-05T07:39:22.000Z 726.20001220703 2026-07-05T07:39:23.000Z 727 2026-07-05T07:39:24.000Z 727.20001220703 2026-07-05T07:39:25.000Z 728.20001220703 2026-07-05T07:39:26.000Z 728.79998779297 2026-07-05T07:39:27.000Z 729.59997558594 2026-07-05T07:39:28.000Z 730 2026-07-05T07:39:29.000Z 730.59997558594 2026-07-05T07:39:30.000Z 731 2026-07-05T07:39:31.000Z 731.20001220703 2026-07-05T07:39:32.000Z 731.40002441406 2026-07-05T07:39:33.000Z 731.59997558594 2026-07-05T07:39:34.000Z 731.59997558594 2026-07-05T07:39:35.000Z 731.59997558594 2026-07-05T07:39:36.000Z 731.59997558594 2026-07-05T07:39:37.000Z 731.59997558594 2026-07-05T07:39:38.000Z 731.59997558594 2026-07-05T07:39:39.000Z 731.79998779297 2026-07-05T07:39:40.000Z 732 2026-07-05T07:39:41.000Z 732.40002441406 2026-07-05T07:39:42.000Z 732.59997558594 2026-07-05T07:39:43.000Z 732.79998779297 2026-07-05T07:39:44.000Z 733 2026-07-05T07:39:45.000Z 733 2026-07-05T07:39:46.000Z 733 2026-07-05T07:39:47.000Z 732.79998779297 2026-07-05T07:39:48.000Z 732.79998779297 2026-07-05T07:39:49.000Z 732.59997558594 2026-07-05T07:39:50.000Z 732.79998779297 2026-07-05T07:39:51.000Z 733 2026-07-05T07:39:52.000Z 733.20001220703 2026-07-05T07:39:53.000Z 734 2026-07-05T07:39:54.000Z 734.79998779297 2026-07-05T07:39:55.000Z 735.40002441406 2026-07-05T07:39:56.000Z 735.40002441406 2026-07-05T07:39:57.000Z 735.79998779297 2026-07-05T07:39:58.000Z 736.59997558594 2026-07-05T07:39:59.000Z 737.40002441406 2026-07-05T07:40:00.000Z 738.20001220703 2026-07-05T07:40:01.000Z 738.59997558594 2026-07-05T07:40:02.000Z 738.59997558594 2026-07-05T07:40:03.000Z 739 2026-07-05T07:40:04.000Z 739.20001220703 2026-07-05T07:40:05.000Z 739.40002441406 2026-07-05T07:40:06.000Z 739.40002441406 2026-07-05T07:40:07.000Z 739.40002441406 2026-07-05T07:40:08.000Z 739.20001220703 2026-07-05T07:40:09.000Z 739.20001220703 2026-07-05T07:40:10.000Z 739 2026-07-05T07:40:11.000Z 739 2026-07-05T07:40:12.000Z 739 2026-07-05T07:40:13.000Z 739.20001220703 2026-07-05T07:40:14.000Z 739.40002441406 2026-07-05T07:40:15.000Z 739.59997558594 2026-07-05T07:40:16.000Z 740 2026-07-05T07:40:17.000Z 740.40002441406 2026-07-05T07:40:18.000Z 740.79998779297 2026-07-05T07:40:19.000Z 741 2026-07-05T07:40:20.000Z 741.20001220703 2026-07-05T07:40:21.000Z 741.59997558594 2026-07-05T07:40:22.000Z 741.79998779297 2026-07-05T07:40:23.000Z 742.20001220703 2026-07-05T07:40:24.000Z 742.40002441406 2026-07-05T07:40:25.000Z 742.40002441406 2026-07-05T07:40:26.000Z 742.79998779297 2026-07-05T07:40:27.000Z 743.20001220703 2026-07-05T07:40:28.000Z 743.59997558594 2026-07-05T07:40:29.000Z 744.20001220703 2026-07-05T07:40:30.000Z 744.59997558594 2026-07-05T07:40:31.000Z 745 2026-07-05T07:40:32.000Z 745.20001220703 2026-07-05T07:40:33.000Z 745.40002441406 2026-07-05T07:40:34.000Z 745.59997558594 2026-07-05T07:40:35.000Z 745.59997558594 2026-07-05T07:40:36.000Z 745.79998779297 2026-07-05T07:40:37.000Z 745.79998779297 2026-07-05T07:40:38.000Z 746 2026-07-05T07:40:39.000Z 746 2026-07-05T07:40:40.000Z 746.20001220703 2026-07-05T07:40:41.000Z 746.20001220703 2026-07-05T07:40:42.000Z 746.59997558594 2026-07-05T07:40:43.000Z 746.79998779297 2026-07-05T07:40:44.000Z 746.79998779297 2026-07-05T07:40:45.000Z 747 2026-07-05T07:40:46.000Z 747.20001220703 2026-07-05T07:40:47.000Z 747.59997558594 2026-07-05T07:40:48.000Z 748.20001220703 2026-07-05T07:40:49.000Z 748.59997558594 2026-07-05T07:40:50.000Z 749 2026-07-05T07:40:51.000Z 749.40002441406 2026-07-05T07:40:52.000Z 749.59997558594 2026-07-05T07:40:53.000Z 750.40002441406 2026-07-05T07:40:54.000Z 750.59997558594 2026-07-05T07:40:55.000Z 750.59997558594 2026-07-05T07:40:56.000Z 750.59997558594 2026-07-05T07:40:57.000Z 750.59997558594 2026-07-05T07:40:58.000Z 750.59997558594 2026-07-05T07:40:59.000Z 750.79998779297 2026-07-05T07:41:00.000Z 751 2026-07-05T07:41:01.000Z 751.40002441406 2026-07-05T07:41:02.000Z 751.79998779297 2026-07-05T07:41:03.000Z 752.20001220703 2026-07-05T07:41:04.000Z 752.40002441406 2026-07-05T07:41:05.000Z 752.79998779297 2026-07-05T07:41:06.000Z 753.20001220703 2026-07-05T07:41:07.000Z 753.59997558594 2026-07-05T07:41:08.000Z 753.79998779297 2026-07-05T07:41:09.000Z 753.79998779297 2026-07-05T07:41:10.000Z 753.79998779297 2026-07-05T07:41:11.000Z 753.79998779297 2026-07-05T07:41:12.000Z 753.79998779297 2026-07-05T07:41:13.000Z 754 2026-07-05T07:41:14.000Z 754.40002441406 2026-07-05T07:41:15.000Z 755 2026-07-05T07:41:16.000Z 755 2026-07-05T07:41:17.000Z 755 2026-07-05T07:41:18.000Z 755.40002441406 2026-07-05T07:41:19.000Z 755.59997558594 2026-07-05T07:41:20.000Z 755.79998779297 2026-07-05T07:41:21.000Z 756.20001220703 2026-07-05T07:41:22.000Z 756.59997558594 2026-07-05T07:41:23.000Z 757.40002441406 2026-07-05T07:41:24.000Z 758.20001220703 2026-07-05T07:41:25.000Z 758.40002441406 2026-07-05T07:41:26.000Z 758.59997558594 2026-07-05T07:41:27.000Z 759.79998779297 2026-07-05T07:41:28.000Z 760.40002441406 2026-07-05T07:41:29.000Z 760.79998779297 2026-07-05T07:41:30.000Z 762.20001220703 2026-07-05T07:41:31.000Z 763.40002441406 2026-07-05T07:41:32.000Z 764.40002441406 2026-07-05T07:41:33.000Z 764.59997558594 2026-07-05T07:41:34.000Z 765 2026-07-05T07:41:35.000Z 765.40002441406 2026-07-05T07:41:36.000Z 765.59997558594 2026-07-05T07:41:37.000Z 765.79998779297 2026-07-05T07:41:38.000Z 766 2026-07-05T07:41:39.000Z 766.20001220703 2026-07-05T07:41:40.000Z 766.20001220703 2026-07-05T07:41:41.000Z 766.20001220703 2026-07-05T07:41:42.000Z 766 2026-07-05T07:41:43.000Z 766 2026-07-05T07:41:44.000Z 766 2026-07-05T07:41:45.000Z 766 2026-07-05T07:41:46.000Z 766.20001220703 2026-07-05T07:41:47.000Z 766.20001220703 2026-07-05T07:41:48.000Z 766.20001220703 2026-07-05T07:41:49.000Z 766 2026-07-05T07:41:50.000Z 766.20001220703 2026-07-05T07:41:51.000Z 766.59997558594 2026-07-05T07:41:52.000Z 767 2026-07-05T07:41:53.000Z 767.40002441406 2026-07-05T07:41:54.000Z 767.79998779297 2026-07-05T07:41:55.000Z 769.79998779297 2026-07-05T07:41:56.000Z 770 2026-07-05T07:41:57.000Z 770.20001220703 2026-07-05T07:41:58.000Z 770.79998779297 2026-07-05T07:41:59.000Z 771.59997558594 2026-07-05T07:42:00.000Z 772.59997558594 2026-07-05T07:42:01.000Z 773 2026-07-05T07:42:02.000Z 773.59997558594 2026-07-05T07:42:03.000Z 774 2026-07-05T07:42:04.000Z 774.59997558594 2026-07-05T07:42:05.000Z 774.40002441406 2026-07-05T07:42:06.000Z 773.79998779297 2026-07-05T07:42:07.000Z 773.79998779297 2026-07-05T07:42:08.000Z 773.59997558594 2026-07-05T07:42:09.000Z 773.59997558594 2026-07-05T07:42:10.000Z 773.79998779297 2026-07-05T07:42:11.000Z 774 2026-07-05T07:42:12.000Z 773.79998779297 2026-07-05T07:42:13.000Z 774 2026-07-05T07:42:14.000Z 774 2026-07-05T07:42:15.000Z 774 2026-07-05T07:42:16.000Z 774 2026-07-05T07:42:17.000Z 774 2026-07-05T07:42:18.000Z 774.59997558594 2026-07-05T07:42:19.000Z 774.79998779297 2026-07-05T07:42:20.000Z 774.79998779297 2026-07-05T07:42:21.000Z 775 2026-07-05T07:42:22.000Z 775 2026-07-05T07:42:23.000Z 775.20001220703 2026-07-05T07:42:24.000Z 775.20001220703 2026-07-05T07:42:25.000Z 775.40002441406 2026-07-05T07:42:26.000Z 776 2026-07-05T07:42:27.000Z 776.40002441406 2026-07-05T07:42:28.000Z 776.40002441406 2026-07-05T07:42:29.000Z 776.20001220703 2026-07-05T07:42:30.000Z 776.20001220703 2026-07-05T07:42:31.000Z 776.20001220703 2026-07-05T07:42:32.000Z 776.20001220703 2026-07-05T07:42:33.000Z 776.20001220703 2026-07-05T07:42:34.000Z 776.59997558594 2026-07-05T07:42:35.000Z 776.79998779297 2026-07-05T07:42:36.000Z 777.20001220703 2026-07-05T07:42:37.000Z 777.40002441406 2026-07-05T07:42:38.000Z 778 2026-07-05T07:42:39.000Z 778.59997558594 2026-07-05T07:42:40.000Z 778.79998779297 2026-07-05T07:42:41.000Z 779.40002441406 2026-07-05T07:42:42.000Z 779.59997558594 2026-07-05T07:42:43.000Z 779.79998779297 2026-07-05T07:42:44.000Z 780 2026-07-05T07:42:45.000Z 780.20001220703 2026-07-05T07:42:46.000Z 780.40002441406 2026-07-05T07:42:47.000Z 780.59997558594 2026-07-05T07:42:48.000Z 780.79998779297 2026-07-05T07:42:49.000Z 781.59997558594 2026-07-05T07:42:50.000Z 781.59997558594 2026-07-05T07:42:51.000Z 781.59997558594 2026-07-05T07:42:52.000Z 781.40002441406 2026-07-05T07:42:53.000Z 781.40002441406 2026-07-05T07:42:54.000Z 781.40002441406 2026-07-05T07:42:55.000Z 781.59997558594 2026-07-05T07:42:56.000Z 781.79998779297 2026-07-05T07:42:57.000Z 781.79998779297 2026-07-05T07:42:58.000Z 782 2026-07-05T07:42:59.000Z 782.20001220703 2026-07-05T07:43:00.000Z 782.79998779297 2026-07-05T07:43:01.000Z 783.20001220703 2026-07-05T07:43:02.000Z 783.40002441406 2026-07-05T07:43:03.000Z 784.20001220703 2026-07-05T07:43:04.000Z 784.40002441406 2026-07-05T07:43:05.000Z 784.59997558594 2026-07-05T07:43:06.000Z 784.20001220703 2026-07-05T07:43:07.000Z 783.40002441406 2026-07-05T07:43:08.000Z 782.79998779297 2026-07-05T07:43:09.000Z 782.59997558594 2026-07-05T07:43:10.000Z 781.79998779297 2026-07-05T07:43:11.000Z 781.40002441406 2026-07-05T07:43:12.000Z 781 2026-07-05T07:43:13.000Z 780.59997558594 2026-07-05T07:43:14.000Z 780.40002441406 2026-07-05T07:43:15.000Z 780.20001220703 2026-07-05T07:43:16.000Z 779.79998779297 2026-07-05T07:43:17.000Z 779.59997558594 2026-07-05T07:43:18.000Z 779.40002441406 2026-07-05T07:43:19.000Z 779.20001220703 2026-07-05T07:43:20.000Z 779 2026-07-05T07:43:21.000Z 779 2026-07-05T07:43:22.000Z 778.59997558594 2026-07-05T07:43:23.000Z 778.20001220703 2026-07-05T07:43:24.000Z 778 2026-07-05T07:43:25.000Z 777.59997558594 2026-07-05T07:43:26.000Z 777.40002441406 2026-07-05T07:43:27.000Z 777 2026-07-05T07:43:28.000Z 776.79998779297 2026-07-05T07:43:29.000Z 776.59997558594 2026-07-05T07:43:30.000Z 776.20001220703 2026-07-05T07:43:31.000Z 775.59997558594 2026-07-05T07:43:32.000Z 774.79998779297 2026-07-05T07:43:33.000Z 774.20001220703 2026-07-05T07:43:34.000Z 773.79998779297 2026-07-05T07:43:35.000Z 773.20001220703 2026-07-05T07:43:36.000Z 772.79998779297 2026-07-05T07:43:37.000Z 772.40002441406 2026-07-05T07:43:38.000Z 772.20001220703 2026-07-05T07:43:39.000Z 772 2026-07-05T07:43:40.000Z 771.59997558594 2026-07-05T07:43:41.000Z 771.40002441406 2026-07-05T07:43:42.000Z 771.20001220703 2026-07-05T07:43:43.000Z 770.79998779297 2026-07-05T07:43:44.000Z 770.79998779297 2026-07-05T07:43:45.000Z 770.59997558594 2026-07-05T07:43:46.000Z 770.40002441406 2026-07-05T07:43:47.000Z 770.20001220703 2026-07-05T07:43:48.000Z 770.20001220703 2026-07-05T07:43:49.000Z 770 2026-07-05T07:43:50.000Z 770 2026-07-05T07:43:51.000Z 771.59997558594 2026-07-05T07:43:52.000Z 772.20001220703 2026-07-05T07:43:53.000Z 772.59997558594 2026-07-05T07:43:54.000Z 772.79998779297 2026-07-05T07:43:55.000Z 773 2026-07-05T07:43:56.000Z 773.20001220703 2026-07-05T07:43:57.000Z 773.40002441406 2026-07-05T07:43:58.000Z 773.40002441406 2026-07-05T07:43:59.000Z 773.40002441406 2026-07-05T07:44:00.000Z 773.59997558594 2026-07-05T07:44:01.000Z 773.79998779297 2026-07-05T07:44:02.000Z 774.79998779297 2026-07-05T07:44:03.000Z 775.20001220703 2026-07-05T07:44:04.000Z 776 2026-07-05T07:44:05.000Z 775.79998779297 2026-07-05T07:44:06.000Z 776 2026-07-05T07:44:07.000Z 775.79998779297 2026-07-05T07:44:08.000Z 775.79998779297 2026-07-05T07:44:09.000Z 775.59997558594 2026-07-05T07:44:10.000Z 775.59997558594 2026-07-05T07:44:11.000Z 775.40002441406 2026-07-05T07:44:12.000Z 776.59997558594 2026-07-05T07:44:13.000Z 776.79998779297 2026-07-05T07:44:14.000Z 777 2026-07-05T07:44:15.000Z 777 2026-07-05T07:44:16.000Z 777.20001220703 2026-07-05T07:44:17.000Z 777.20001220703 2026-07-05T07:44:18.000Z 776.20001220703 2026-07-05T07:44:19.000Z 775.59997558594 2026-07-05T07:44:20.000Z 775.20001220703 2026-07-05T07:44:21.000Z 775.20001220703 2026-07-05T07:44:22.000Z 775.20001220703 2026-07-05T07:44:23.000Z 775.20001220703 2026-07-05T07:44:24.000Z 775.20001220703 2026-07-05T07:44:25.000Z 775.40002441406 2026-07-05T07:44:26.000Z 776 2026-07-05T07:44:27.000Z 776.59997558594 2026-07-05T07:44:28.000Z 777.20001220703 2026-07-05T07:44:29.000Z 778 2026-07-05T07:44:30.000Z 778.59997558594 2026-07-05T07:44:31.000Z 779.40002441406 2026-07-05T07:44:32.000Z 779.59997558594 2026-07-05T07:44:33.000Z 779.79998779297 2026-07-05T07:44:34.000Z 780.20001220703 2026-07-05T07:44:35.000Z 780 2026-07-05T07:44:36.000Z 780 2026-07-05T07:44:37.000Z 780 2026-07-05T07:44:38.000Z 780 2026-07-05T07:44:39.000Z 779.79998779297 2026-07-05T07:44:40.000Z 779.79998779297 2026-07-05T07:44:41.000Z 780.20001220703 2026-07-05T07:44:42.000Z 780.40002441406 2026-07-05T07:44:43.000Z 780.40002441406 2026-07-05T07:44:44.000Z 780.59997558594 2026-07-05T07:44:45.000Z 781 2026-07-05T07:44:46.000Z 781.20001220703 2026-07-05T07:44:47.000Z 781.59997558594 2026-07-05T07:44:48.000Z 782 2026-07-05T07:44:49.000Z 781 2026-07-05T07:44:50.000Z 780.20001220703 2026-07-05T07:44:51.000Z 779.79998779297 2026-07-05T07:44:52.000Z 779.20001220703 2026-07-05T07:44:53.000Z 778.79998779297 2026-07-05T07:44:54.000Z 778.59997558594 2026-07-05T07:44:55.000Z 778.40002441406 2026-07-05T07:44:56.000Z 778.20001220703 2026-07-05T07:44:57.000Z 778.20001220703 2026-07-05T07:44:58.000Z 778 2026-07-05T07:44:59.000Z 777.79998779297 2026-07-05T07:45:00.000Z 777.79998779297 2026-07-05T07:45:01.000Z 777.40002441406 2026-07-05T07:45:02.000Z 777 2026-07-05T07:45:03.000Z 776.59997558594 2026-07-05T07:45:04.000Z 775.79998779297 2026-07-05T07:45:05.000Z 775.59997558594 2026-07-05T07:45:06.000Z 775.20001220703 2026-07-05T07:45:07.000Z 775 2026-07-05T07:45:08.000Z 774.79998779297 2026-07-05T07:45:09.000Z 774.79998779297 2026-07-05T07:45:10.000Z 774.79998779297 2026-07-05T07:45:11.000Z 774.79998779297 2026-07-05T07:45:12.000Z 774.79998779297 2026-07-05T07:45:13.000Z 774.79998779297 2026-07-05T07:45:14.000Z 774.59997558594 2026-07-05T07:45:15.000Z 774.59997558594 2026-07-05T07:45:16.000Z 774.59997558594 2026-07-05T07:45:17.000Z 774.59997558594 2026-07-05T07:45:18.000Z 774.79998779297 2026-07-05T07:45:19.000Z 774.79998779297 2026-07-05T07:45:20.000Z 775 2026-07-05T07:45:21.000Z 775.20001220703 2026-07-05T07:45:22.000Z 775.40002441406 2026-07-05T07:45:23.000Z 775.40002441406 2026-07-05T07:45:24.000Z 775.59997558594 2026-07-05T07:45:25.000Z 775.79998779297 2026-07-05T07:45:26.000Z 775.59997558594 2026-07-05T07:45:27.000Z 775.59997558594 2026-07-05T07:45:28.000Z 775.40002441406 2026-07-05T07:45:29.000Z 775.20001220703 2026-07-05T07:45:30.000Z 773.79998779297 2026-07-05T07:45:31.000Z 772.40002441406 2026-07-05T07:45:32.000Z 771 2026-07-05T07:45:33.000Z 770.59997558594 2026-07-05T07:45:34.000Z 769.40002441406 2026-07-05T07:45:35.000Z 769.20001220703 2026-07-05T07:45:36.000Z 769.20001220703 2026-07-05T07:45:37.000Z 769.20001220703 2026-07-05T07:45:38.000Z 769.20001220703 2026-07-05T07:45:39.000Z 769.40002441406 2026-07-05T07:45:40.000Z 769.79998779297 2026-07-05T07:45:41.000Z 770 2026-07-05T07:45:42.000Z 770.40002441406 2026-07-05T07:45:43.000Z 770.59997558594 2026-07-05T07:45:44.000Z 771 2026-07-05T07:45:45.000Z 771.40002441406 2026-07-05T07:45:46.000Z 771.79998779297 2026-07-05T07:45:47.000Z 771.79998779297 2026-07-05T07:45:48.000Z 771.79998779297 2026-07-05T07:45:49.000Z 771.59997558594 2026-07-05T07:45:50.000Z 771.40002441406 2026-07-05T07:45:51.000Z 771.20001220703 2026-07-05T07:45:52.000Z 770.79998779297 2026-07-05T07:45:53.000Z 770.20001220703 2026-07-05T07:45:54.000Z 770.20001220703 2026-07-05T07:45:55.000Z 770 2026-07-05T07:45:56.000Z 770.20001220703 2026-07-05T07:45:57.000Z 770.79998779297 2026-07-05T07:45:58.000Z 771.20001220703 2026-07-05T07:45:59.000Z 771.40002441406 2026-07-05T07:46:00.000Z 772.20001220703 2026-07-05T07:46:01.000Z 772.20001220703 2026-07-05T07:46:02.000Z 772.40002441406 2026-07-05T07:46:03.000Z 772.59997558594 2026-07-05T07:46:04.000Z 772.79998779297 2026-07-05T07:46:05.000Z 772.79998779297 2026-07-05T07:46:06.000Z 772.79998779297 2026-07-05T07:46:07.000Z 772.79998779297 2026-07-05T07:46:08.000Z 771.79998779297 2026-07-05T07:46:09.000Z 770.59997558594 2026-07-05T07:46:10.000Z 769.59997558594 2026-07-05T07:46:11.000Z 769.20001220703 2026-07-05T07:46:12.000Z 768.79998779297 2026-07-05T07:46:13.000Z 768.40002441406 2026-07-05T07:46:14.000Z 768 2026-07-05T07:46:15.000Z 768.20001220703 2026-07-05T07:46:16.000Z 768.20001220703 2026-07-05T07:46:17.000Z 768.79998779297 2026-07-05T07:46:18.000Z 769.40002441406 2026-07-05T07:46:19.000Z 770 2026-07-05T07:46:20.000Z 770 2026-07-05T07:46:21.000Z 770.20001220703 2026-07-05T07:46:22.000Z 770.59997558594 2026-07-05T07:46:23.000Z 770.79998779297 2026-07-05T07:46:24.000Z 771.40002441406 2026-07-05T07:46:25.000Z 771.59997558594 2026-07-05T07:46:26.000Z 771.79998779297 2026-07-05T07:46:27.000Z 771.79998779297 2026-07-05T07:46:28.000Z 772 2026-07-05T07:46:29.000Z 772 2026-07-05T07:46:30.000Z 771.40002441406 2026-07-05T07:46:31.000Z 770.59997558594 2026-07-05T07:46:32.000Z 770 2026-07-05T07:46:33.000Z 769.40002441406 2026-07-05T07:46:34.000Z 768.79998779297 2026-07-05T07:46:35.000Z 767.79998779297 2026-07-05T07:46:36.000Z 767.59997558594 2026-07-05T07:46:37.000Z 766.79998779297 2026-07-05T07:46:38.000Z 766.20001220703 2026-07-05T07:46:39.000Z 766 2026-07-05T07:46:40.000Z 765.40002441406 2026-07-05T07:46:41.000Z 764.79998779297 2026-07-05T07:46:42.000Z 764.79998779297 2026-07-05T07:46:43.000Z 764.79998779297 2026-07-05T07:46:44.000Z 764.79998779297 2026-07-05T07:46:45.000Z 764.79998779297 2026-07-05T07:46:46.000Z 764.79998779297 2026-07-05T07:46:47.000Z 764.79998779297 2026-07-05T07:46:48.000Z 764.79998779297 2026-07-05T07:46:49.000Z 764.79998779297 2026-07-05T07:46:50.000Z 764 2026-07-05T07:46:51.000Z 763.79998779297 2026-07-05T07:46:52.000Z 763.59997558594 2026-07-05T07:46:53.000Z 763 2026-07-05T07:46:54.000Z 762 2026-07-05T07:46:55.000Z 760.79998779297 2026-07-05T07:46:56.000Z 759.79998779297 2026-07-05T07:46:57.000Z 758.59997558594 2026-07-05T07:46:58.000Z 755.79998779297 2026-07-05T07:46:59.000Z 755.59997558594 2026-07-05T07:47:00.000Z 755 2026-07-05T07:47:01.000Z 754.79998779297 2026-07-05T07:47:02.000Z 754.40002441406 2026-07-05T07:47:03.000Z 754 2026-07-05T07:47:04.000Z 753.79998779297 2026-07-05T07:47:05.000Z 753.40002441406 2026-07-05T07:47:06.000Z 753.20001220703 2026-07-05T07:47:07.000Z 753 2026-07-05T07:47:08.000Z 752.79998779297 2026-07-05T07:47:09.000Z 753 2026-07-05T07:47:10.000Z 752.79998779297 2026-07-05T07:47:11.000Z 752.59997558594 2026-07-05T07:47:12.000Z 752.20001220703 2026-07-05T07:47:13.000Z 751.79998779297 2026-07-05T07:47:14.000Z 751.40002441406 2026-07-05T07:47:15.000Z 751 2026-07-05T07:47:16.000Z 750.79998779297 2026-07-05T07:47:17.000Z 750.79998779297 2026-07-05T07:47:18.000Z 750.59997558594 2026-07-05T07:47:19.000Z 750.40002441406 2026-07-05T07:47:20.000Z 750.40002441406 2026-07-05T07:47:21.000Z 750.20001220703 2026-07-05T07:47:22.000Z 750.20001220703 2026-07-05T07:47:23.000Z 749.20001220703 2026-07-05T07:47:24.000Z 748.40002441406 2026-07-05T07:47:25.000Z 747.40002441406 2026-07-05T07:47:26.000Z 746.59997558594 2026-07-05T07:47:27.000Z 745.59997558594 2026-07-05T07:47:28.000Z 745.40002441406 2026-07-05T07:47:29.000Z 745.20001220703 2026-07-05T07:47:30.000Z 745 2026-07-05T07:47:31.000Z 744.59997558594 2026-07-05T07:47:32.000Z 744.59997558594 2026-07-05T07:47:33.000Z 743.79998779297 2026-07-05T07:47:34.000Z 743.59997558594 2026-07-05T07:47:35.000Z 743.40002441406 2026-07-05T07:47:36.000Z 743.20001220703 2026-07-05T07:47:37.000Z 742.79998779297 2026-07-05T07:47:38.000Z 742.20001220703 2026-07-05T07:47:39.000Z 742 2026-07-05T07:47:40.000Z 742 2026-07-05T07:47:41.000Z 742 2026-07-05T07:47:42.000Z 742 2026-07-05T07:47:43.000Z 742.40002441406 2026-07-05T07:47:44.000Z 742.59997558594 2026-07-05T07:47:45.000Z 742.20001220703 2026-07-05T07:47:46.000Z 741.79998779297 2026-07-05T07:47:47.000Z 741.40002441406 2026-07-05T07:47:48.000Z 740.79998779297 2026-07-05T07:47:49.000Z 740.20001220703 2026-07-05T07:47:50.000Z 739.59997558594 2026-07-05T07:47:51.000Z 738.40002441406 2026-07-05T07:47:52.000Z 737.79998779297 2026-07-05T07:47:53.000Z 737 2026-07-05T07:47:54.000Z 736.40002441406 2026-07-05T07:47:55.000Z 735.59997558594 2026-07-05T07:47:56.000Z 735 2026-07-05T07:47:57.000Z 735 2026-07-05T07:47:58.000Z 735.20001220703 2026-07-05T07:47:59.000Z 735.20001220703 2026-07-05T07:48:00.000Z 734.79998779297 2026-07-05T07:48:01.000Z 734.40002441406 2026-07-05T07:48:02.000Z 734.20001220703 2026-07-05T07:48:03.000Z 733.79998779297 2026-07-05T07:48:04.000Z 733.59997558594 2026-07-05T07:48:05.000Z 733.20001220703 2026-07-05T07:48:06.000Z 733 2026-07-05T07:48:07.000Z 731.20001220703 2026-07-05T07:48:08.000Z 731.20001220703 2026-07-05T07:48:09.000Z 731.20001220703 2026-07-05T07:48:10.000Z 730.79998779297 2026-07-05T07:48:11.000Z 730.59997558594 2026-07-05T07:48:12.000Z 730.40002441406 2026-07-05T07:48:13.000Z 730.20001220703 2026-07-05T07:48:14.000Z 730 2026-07-05T07:48:15.000Z 730.40002441406 2026-07-05T07:48:16.000Z 731.40002441406 2026-07-05T07:48:17.000Z 731.40002441406 2026-07-05T07:48:18.000Z 731.40002441406 2026-07-05T07:48:19.000Z 731.40002441406 2026-07-05T07:48:20.000Z 731.79998779297 2026-07-05T07:48:21.000Z 731.59997558594 2026-07-05T07:48:22.000Z 731.59997558594 2026-07-05T07:48:23.000Z 731.59997558594 2026-07-05T07:48:24.000Z 731.40002441406 2026-07-05T07:48:25.000Z 731.40002441406 2026-07-05T07:48:26.000Z 731.40002441406 2026-07-05T07:48:27.000Z 731.20001220703 2026-07-05T07:48:28.000Z 731.40002441406 2026-07-05T07:48:29.000Z 731.59997558594 2026-07-05T07:48:30.000Z 731.79998779297 2026-07-05T07:48:31.000Z 732 2026-07-05T07:48:32.000Z 732.40002441406 2026-07-05T07:48:33.000Z 733.20001220703 2026-07-05T07:48:34.000Z 733.40002441406 2026-07-05T07:48:35.000Z 734.20001220703 2026-07-05T07:48:36.000Z 734.79998779297 2026-07-05T07:48:37.000Z 735.20001220703 2026-07-05T07:48:38.000Z 735.79998779297 2026-07-05T07:48:39.000Z 736.59997558594 2026-07-05T07:48:40.000Z 737.79998779297 2026-07-05T07:48:41.000Z 739 2026-07-05T07:48:42.000Z 739.79998779297 2026-07-05T07:48:43.000Z 740 2026-07-05T07:48:44.000Z 740 2026-07-05T07:48:45.000Z 740.20001220703 2026-07-05T07:48:46.000Z 740.40002441406 2026-07-05T07:48:47.000Z 740.59997558594 2026-07-05T07:48:48.000Z 740.79998779297 2026-07-05T07:48:49.000Z 740.79998779297 2026-07-05T07:48:50.000Z 741 2026-07-05T07:48:51.000Z 741.40002441406 2026-07-05T07:48:52.000Z 742 2026-07-05T07:48:53.000Z 742.40002441406 2026-07-05T07:48:54.000Z 742.79998779297 2026-07-05T07:48:55.000Z 743.79998779297 2026-07-05T07:48:56.000Z 744.20001220703 2026-07-05T07:48:57.000Z 744.20001220703 2026-07-05T07:48:58.000Z 744.40002441406 2026-07-05T07:48:59.000Z 744.59997558594 2026-07-05T07:49:00.000Z 744.59997558594 2026-07-05T07:49:01.000Z 744.79998779297 2026-07-05T07:49:02.000Z 744.79998779297 2026-07-05T07:49:03.000Z 745 2026-07-05T07:49:04.000Z 745.20001220703 2026-07-05T07:49:05.000Z 745.79998779297 2026-07-05T07:49:06.000Z 746.20001220703 2026-07-05T07:49:07.000Z 746.40002441406 2026-07-05T07:49:08.000Z 746.79998779297 2026-07-05T07:49:09.000Z 747.20001220703 2026-07-05T07:49:10.000Z 747.79998779297 2026-07-05T07:49:11.000Z 748 2026-07-05T07:49:12.000Z 748.20001220703 2026-07-05T07:49:13.000Z 748.20001220703 2026-07-05T07:49:14.000Z 748.20001220703 2026-07-05T07:49:15.000Z 748.59997558594 2026-07-05T07:49:16.000Z 749 2026-07-05T07:49:17.000Z 749.20001220703 2026-07-05T07:49:18.000Z 749.40002441406 2026-07-05T07:49:19.000Z 749.79998779297 2026-07-05T07:49:20.000Z 750 2026-07-05T07:49:21.000Z 750.20001220703 2026-07-05T07:49:22.000Z 750.20001220703 2026-07-05T07:49:23.000Z 750.40002441406 2026-07-05T07:49:24.000Z 750.59997558594 2026-07-05T07:49:25.000Z 750.79998779297 2026-07-05T07:49:26.000Z 751 2026-07-05T07:49:27.000Z 751.40002441406 2026-07-05T07:49:28.000Z 751.40002441406 2026-07-05T07:49:29.000Z 751.59997558594 2026-07-05T07:49:30.000Z 751.59997558594 2026-07-05T07:49:31.000Z 751.59997558594 2026-07-05T07:49:32.000Z 751.59997558594 2026-07-05T07:49:33.000Z 751.59997558594 2026-07-05T07:49:34.000Z 751.59997558594 2026-07-05T07:49:35.000Z 751.59997558594 2026-07-05T07:49:36.000Z 751.59997558594 2026-07-05T07:49:37.000Z 751.79998779297 2026-07-05T07:49:38.000Z 751.79998779297 2026-07-05T07:49:39.000Z 752 2026-07-05T07:49:40.000Z 752.20001220703 2026-07-05T07:49:41.000Z 752.40002441406 2026-07-05T07:49:42.000Z 752.59997558594 2026-07-05T07:49:43.000Z 753 2026-07-05T07:49:44.000Z 752.40002441406 2026-07-05T07:49:45.000Z 751.59997558594 2026-07-05T07:49:46.000Z 751 2026-07-05T07:49:47.000Z 748.59997558594 2026-07-05T07:49:48.000Z 746.20001220703 2026-07-05T07:49:49.000Z 746.20001220703 2026-07-05T07:49:50.000Z 746.40002441406 2026-07-05T07:49:51.000Z 746.59997558594 2026-07-05T07:49:52.000Z 746.79998779297 2026-07-05T07:49:53.000Z 747.20001220703 2026-07-05T07:49:54.000Z 747.59997558594 2026-07-05T07:49:55.000Z 747.79998779297 2026-07-05T07:49:56.000Z 748 2026-07-05T07:49:57.000Z 748.20001220703 2026-07-05T07:49:58.000Z 748.20001220703 2026-07-05T07:49:59.000Z 748.40002441406 2026-07-05T07:50:00.000Z 748.40002441406 2026-07-05T07:50:01.000Z 748.59997558594 2026-07-05T07:50:02.000Z 748.79998779297 2026-07-05T07:50:03.000Z 749 2026-07-05T07:50:04.000Z 749.20001220703 2026-07-05T07:50:05.000Z 749.40002441406 2026-07-05T07:50:06.000Z 749.79998779297 2026-07-05T07:50:07.000Z 750 2026-07-05T07:50:08.000Z 750.40002441406 2026-07-05T07:50:09.000Z 750.59997558594 2026-07-05T07:50:10.000Z 750.79998779297 2026-07-05T07:50:11.000Z 751 2026-07-05T07:50:12.000Z 751 2026-07-05T07:50:13.000Z 751.20001220703 2026-07-05T07:50:14.000Z 751.40002441406 2026-07-05T07:50:15.000Z 751.40002441406 2026-07-05T07:50:16.000Z 751.59997558594 2026-07-05T07:50:17.000Z 751.79998779297 2026-07-05T07:50:18.000Z 752.20001220703 2026-07-05T07:50:19.000Z 752.59997558594 2026-07-05T07:50:20.000Z 753 2026-07-05T07:50:21.000Z 753.40002441406 2026-07-05T07:50:22.000Z 753.59997558594 2026-07-05T07:50:23.000Z 754 2026-07-05T07:50:24.000Z 754.20001220703 2026-07-05T07:50:25.000Z 754.40002441406 2026-07-05T07:50:26.000Z 754.40002441406 2026-07-05T07:50:27.000Z 754.59997558594 2026-07-05T07:50:28.000Z 754.59997558594 2026-07-05T07:50:29.000Z 754.40002441406 2026-07-05T07:50:30.000Z 754.40002441406 2026-07-05T07:50:31.000Z 754.40002441406 2026-07-05T07:50:32.000Z 754.40002441406 2026-07-05T07:50:33.000Z 754.40002441406 2026-07-05T07:50:34.000Z 754.59997558594 2026-07-05T07:50:35.000Z 754.79998779297 2026-07-05T07:50:36.000Z 754.79998779297 2026-07-05T07:50:37.000Z 754.79998779297 2026-07-05T07:50:38.000Z 754.79998779297 2026-07-05T07:50:39.000Z 754.79998779297 2026-07-05T07:50:40.000Z 754.79998779297 2026-07-05T07:50:41.000Z 754.59997558594 2026-07-05T07:50:42.000Z 754.59997558594 2026-07-05T07:50:43.000Z 754.59997558594 2026-07-05T07:50:44.000Z 754.59997558594 2026-07-05T07:50:45.000Z 754.59997558594 2026-07-05T07:50:46.000Z 754.59997558594 2026-07-05T07:50:47.000Z 754.59997558594 2026-07-05T07:50:48.000Z 754.59997558594 2026-07-05T07:50:49.000Z 754.79998779297 2026-07-05T07:50:50.000Z 754.79998779297 2026-07-05T07:50:51.000Z 755 2026-07-05T07:50:52.000Z 755 2026-07-05T07:50:53.000Z 755.20001220703 2026-07-05T07:50:54.000Z 755 2026-07-05T07:50:55.000Z 754.79998779297 2026-07-05T07:50:56.000Z 754.59997558594 2026-07-05T07:50:57.000Z 754.40002441406 2026-07-05T07:50:58.000Z 754.20001220703 2026-07-05T07:50:59.000Z 754 2026-07-05T07:51:00.000Z 753.79998779297 2026-07-05T07:51:01.000Z 753.59997558594 2026-07-05T07:51:02.000Z 753.40002441406 2026-07-05T07:51:03.000Z 753.20001220703 2026-07-05T07:51:04.000Z 753 2026-07-05T07:51:05.000Z 752.79998779297 2026-07-05T07:51:06.000Z 752.59997558594 2026-07-05T07:51:07.000Z 752.40002441406 2026-07-05T07:51:08.000Z 752 2026-07-05T07:51:09.000Z 751.79998779297 2026-07-05T07:51:10.000Z 751.79998779297 2026-07-05T07:51:11.000Z 751.59997558594 2026-07-05T07:51:12.000Z 751.40002441406 2026-07-05T07:51:13.000Z 751.20001220703 2026-07-05T07:51:14.000Z 751 2026-07-05T07:51:15.000Z 750.79998779297 2026-07-05T07:51:16.000Z 750.40002441406 2026-07-05T07:51:17.000Z 750.20001220703 2026-07-05T07:51:18.000Z 750.20001220703 2026-07-05T07:51:19.000Z 750 2026-07-05T07:51:20.000Z 749.79998779297 2026-07-05T07:51:21.000Z 749.40002441406 2026-07-05T07:51:22.000Z 749.20001220703 2026-07-05T07:51:23.000Z 748.79998779297 2026-07-05T07:51:24.000Z 748.59997558594 2026-07-05T07:51:25.000Z 748.20001220703 2026-07-05T07:51:26.000Z 748.20001220703 2026-07-05T07:51:27.000Z 747.79998779297 2026-07-05T07:51:28.000Z 747.59997558594 2026-07-05T07:51:29.000Z 747.59997558594 2026-07-05T07:51:30.000Z 747.40002441406 2026-07-05T07:51:31.000Z 747.20001220703 2026-07-05T07:51:32.000Z 747 2026-07-05T07:51:33.000Z 746.79998779297 2026-07-05T07:51:34.000Z 746.79998779297 2026-07-05T07:51:35.000Z 746.40002441406 2026-07-05T07:51:36.000Z 746.20001220703 2026-07-05T07:51:37.000Z 746.20001220703 2026-07-05T07:51:38.000Z 745.79998779297 2026-07-05T07:51:39.000Z 745.59997558594 2026-07-05T07:51:40.000Z 745.59997558594 2026-07-05T07:51:41.000Z 745.20001220703 2026-07-05T07:51:42.000Z 745 2026-07-05T07:51:43.000Z 744.59997558594 2026-07-05T07:51:44.000Z 744.59997558594 2026-07-05T07:51:45.000Z 744.40002441406 2026-07-05T07:51:46.000Z 744 2026-07-05T07:51:47.000Z 743.59997558594 2026-07-05T07:51:48.000Z 743.40002441406 2026-07-05T07:51:49.000Z 743 2026-07-05T07:51:50.000Z 742.79998779297 2026-07-05T07:51:51.000Z 742.59997558594 2026-07-05T07:51:52.000Z 742.40002441406 2026-07-05T07:51:53.000Z 742.20001220703 2026-07-05T07:51:54.000Z 742 2026-07-05T07:51:55.000Z 742 2026-07-05T07:51:56.000Z 741.79998779297 2026-07-05T07:51:57.000Z 741.40002441406 2026-07-05T07:51:58.000Z 741.20001220703 2026-07-05T07:51:59.000Z 741.20001220703 2026-07-05T07:52:00.000Z 741 2026-07-05T07:52:01.000Z 740.79998779297 2026-07-05T07:52:02.000Z 740.59997558594 2026-07-05T07:52:03.000Z 740.20001220703 2026-07-05T07:52:04.000Z 739.79998779297 2026-07-05T07:52:05.000Z 739.79998779297 2026-07-05T07:52:06.000Z 739.59997558594 2026-07-05T07:52:07.000Z 739.59997558594 2026-07-05T07:52:08.000Z 739.59997558594 2026-07-05T07:52:09.000Z 739.40002441406 2026-07-05T07:52:10.000Z 739.20001220703 2026-07-05T07:52:11.000Z 739.20001220703 2026-07-05T07:52:12.000Z 738.79998779297 2026-07-05T07:52:13.000Z 738.59997558594 2026-07-05T07:52:14.000Z 738.40002441406 2026-07-05T07:52:15.000Z 738.20001220703 2026-07-05T07:52:16.000Z 737.79998779297 2026-07-05T07:52:17.000Z 737.79998779297 2026-07-05T07:52:18.000Z 737.40002441406 2026-07-05T07:52:19.000Z 737.20001220703 2026-07-05T07:52:20.000Z 737.20001220703 2026-07-05T07:52:21.000Z 737 2026-07-05T07:52:22.000Z 736.79998779297 2026-07-05T07:52:23.000Z 736.79998779297 2026-07-05T07:52:24.000Z 736.59997558594 2026-07-05T07:52:25.000Z 736.40002441406 2026-07-05T07:52:26.000Z 736.20001220703 2026-07-05T07:52:27.000Z 736.20001220703 2026-07-05T07:52:28.000Z 736 2026-07-05T07:52:29.000Z 735.79998779297 2026-07-05T07:52:30.000Z 735.59997558594 2026-07-05T07:52:31.000Z 735.40002441406 2026-07-05T07:52:32.000Z 735.20001220703 2026-07-05T07:52:33.000Z 735 2026-07-05T07:52:34.000Z 734.79998779297 2026-07-05T07:52:35.000Z 734.59997558594 2026-07-05T07:52:36.000Z 734.40002441406 2026-07-05T07:52:37.000Z 734.20001220703 2026-07-05T07:52:38.000Z 734.20001220703 2026-07-05T07:52:39.000Z 734 2026-07-05T07:52:40.000Z 733.79998779297 2026-07-05T07:52:41.000Z 733.59997558594 2026-07-05T07:52:42.000Z 733.40002441406 2026-07-05T07:52:43.000Z 733 2026-07-05T07:52:44.000Z 732.40002441406 2026-07-05T07:52:45.000Z 732 2026-07-05T07:52:46.000Z 731.59997558594 2026-07-05T07:52:47.000Z 731.20001220703 2026-07-05T07:52:48.000Z 731.20001220703 2026-07-05T07:52:49.000Z 731.20001220703 2026-07-05T07:52:50.000Z 731.40002441406 2026-07-05T07:52:51.000Z 731.40002441406 2026-07-05T07:52:52.000Z 731.40002441406 2026-07-05T07:52:53.000Z 731.40002441406 2026-07-05T07:52:54.000Z 731.59997558594 2026-07-05T07:52:55.000Z 731.79998779297 2026-07-05T07:52:56.000Z 732 2026-07-05T07:52:57.000Z 732.40002441406 2026-07-05T07:52:58.000Z 732.59997558594 2026-07-05T07:52:59.000Z 732.79998779297 2026-07-05T07:53:00.000Z 733 2026-07-05T07:53:01.000Z 733 2026-07-05T07:53:02.000Z 733.20001220703 2026-07-05T07:53:03.000Z 733.40002441406 2026-07-05T07:53:04.000Z 733.79998779297 2026-07-05T07:53:05.000Z 734.20001220703 2026-07-05T07:53:06.000Z 734.59997558594 2026-07-05T07:53:07.000Z 734.79998779297 2026-07-05T07:53:08.000Z 735 2026-07-05T07:53:09.000Z 735.20001220703 2026-07-05T07:53:10.000Z 735.40002441406 2026-07-05T07:53:11.000Z 735.59997558594 2026-07-05T07:53:12.000Z 735.79998779297 2026-07-05T07:53:13.000Z 735.79998779297 2026-07-05T07:53:14.000Z 736 2026-07-05T07:53:15.000Z 736.20001220703 2026-07-05T07:53:16.000Z 736.40002441406 2026-07-05T07:53:17.000Z 736.79998779297 2026-07-05T07:53:18.000Z 737 2026-07-05T07:53:19.000Z 737.20001220703 2026-07-05T07:53:20.000Z 737.40002441406 2026-07-05T07:53:21.000Z 737.59997558594 2026-07-05T07:53:22.000Z 737.79998779297 2026-07-05T07:53:23.000Z 738 2026-07-05T07:53:24.000Z 738 2026-07-05T07:53:25.000Z 738.20001220703 2026-07-05T07:53:26.000Z 738.20001220703 2026-07-05T07:53:27.000Z 738.20001220703 2026-07-05T07:53:28.000Z 738.40002441406 2026-07-05T07:53:29.000Z 738.59997558594 2026-07-05T07:53:30.000Z 738.59997558594 2026-07-05T07:53:31.000Z 738.79998779297 2026-07-05T07:53:32.000Z 739 2026-07-05T07:53:33.000Z 739.20001220703 2026-07-05T07:53:34.000Z 739.20001220703 2026-07-05T07:53:35.000Z 739.40002441406 2026-07-05T07:53:36.000Z 739.40002441406 2026-07-05T07:53:37.000Z 739.59997558594 2026-07-05T07:53:38.000Z 739.79998779297 2026-07-05T07:53:39.000Z 739.79998779297 2026-07-05T07:53:40.000Z 740.20001220703 2026-07-05T07:53:41.000Z 740.20001220703 2026-07-05T07:53:42.000Z 740.40002441406 2026-07-05T07:53:43.000Z 740.40002441406 2026-07-05T07:53:44.000Z 740.59997558594 2026-07-05T07:53:45.000Z 740.59997558594 2026-07-05T07:53:46.000Z 740.79998779297 2026-07-05T07:53:47.000Z 740.79998779297 2026-07-05T07:53:48.000Z 741 2026-07-05T07:53:49.000Z 741 2026-07-05T07:53:50.000Z 741 2026-07-05T07:53:51.000Z 741.20001220703 2026-07-05T07:53:52.000Z 741.20001220703 2026-07-05T07:53:53.000Z 741.40002441406 2026-07-05T07:53:54.000Z 741.59997558594 2026-07-05T07:53:55.000Z 741.59997558594 2026-07-05T07:53:56.000Z 741.79998779297 2026-07-05T07:53:57.000Z 741.79998779297 2026-07-05T07:53:58.000Z 742 2026-07-05T07:53:59.000Z 742.20001220703 2026-07-05T07:54:00.000Z 742.40002441406 2026-07-05T07:54:01.000Z 742.40002441406 2026-07-05T07:54:02.000Z 742.59997558594 2026-07-05T07:54:03.000Z 742.79998779297 2026-07-05T07:54:04.000Z 742.79998779297 2026-07-05T07:54:05.000Z 743 2026-07-05T07:54:06.000Z 743.20001220703 2026-07-05T07:54:07.000Z 743.40002441406 2026-07-05T07:54:08.000Z 743.59997558594 2026-07-05T07:54:09.000Z 743.79998779297 2026-07-05T07:54:10.000Z 743.79998779297 2026-07-05T07:54:11.000Z 744 2026-07-05T07:54:12.000Z 744.20001220703 2026-07-05T07:54:13.000Z 744.20001220703 2026-07-05T07:54:14.000Z 744.40002441406 2026-07-05T07:54:15.000Z 744.59997558594 2026-07-05T07:54:16.000Z 744.79998779297 2026-07-05T07:54:17.000Z 745 2026-07-05T07:54:18.000Z 745.20001220703 2026-07-05T07:54:19.000Z 745.40002441406 2026-07-05T07:54:20.000Z 745.59997558594 2026-07-05T07:54:21.000Z 745.79998779297 2026-07-05T07:54:22.000Z 746.20001220703 2026-07-05T07:54:23.000Z 746.20001220703 2026-07-05T07:54:24.000Z 746.40002441406 2026-07-05T07:54:25.000Z 746.59997558594 2026-07-05T07:54:26.000Z 746.79998779297 2026-07-05T07:54:27.000Z 747 2026-07-05T07:54:28.000Z 747.20001220703 2026-07-05T07:54:29.000Z 747.40002441406 2026-07-05T07:54:30.000Z 747.59997558594 2026-07-05T07:54:31.000Z 747.79998779297 2026-07-05T07:54:32.000Z 748 2026-07-05T07:54:33.000Z 748.20001220703 2026-07-05T07:54:34.000Z 748.40002441406 2026-07-05T07:54:35.000Z 748.59997558594 2026-07-05T07:54:36.000Z 748.79998779297 2026-07-05T07:54:37.000Z 748.79998779297 2026-07-05T07:54:38.000Z 749 2026-07-05T07:54:39.000Z 749.20001220703 2026-07-05T07:54:40.000Z 749.40002441406 2026-07-05T07:54:41.000Z 749.59997558594 2026-07-05T07:54:42.000Z 750 2026-07-05T07:54:43.000Z 750.20001220703 2026-07-05T07:54:44.000Z 750.40002441406 2026-07-05T07:54:45.000Z 750.59997558594 2026-07-05T07:54:46.000Z 750.79998779297 2026-07-05T07:54:47.000Z 751 2026-07-05T07:54:48.000Z 751.20001220703 2026-07-05T07:54:49.000Z 751.40002441406 2026-07-05T07:54:50.000Z 751.59997558594 2026-07-05T07:54:51.000Z 751.79998779297 2026-07-05T07:54:52.000Z 752 2026-07-05T07:54:53.000Z 752.40002441406 2026-07-05T07:54:54.000Z 752.59997558594 2026-07-05T07:54:55.000Z 752.79998779297 2026-07-05T07:54:56.000Z 752.79998779297 2026-07-05T07:54:57.000Z 753.20001220703 2026-07-05T07:54:58.000Z 753.40002441406 2026-07-05T07:54:59.000Z 753.59997558594 2026-07-05T07:55:00.000Z 753.79998779297 2026-07-05T07:55:01.000Z 754 2026-07-05T07:55:02.000Z 754.20001220703 2026-07-05T07:55:03.000Z 754.40002441406 2026-07-05T07:55:04.000Z 754.59997558594 2026-07-05T07:55:05.000Z 754.59997558594 2026-07-05T07:55:06.000Z 755 2026-07-05T07:55:07.000Z 755.20001220703 2026-07-05T07:55:08.000Z 755.40002441406 2026-07-05T07:55:09.000Z 755.59997558594 2026-07-05T07:55:10.000Z 755.59997558594 2026-07-05T07:55:11.000Z 755.79998779297 2026-07-05T07:55:12.000Z 756 2026-07-05T07:55:13.000Z 756.20001220703 2026-07-05T07:55:14.000Z 756.40002441406 2026-07-05T07:55:15.000Z 756.40002441406 2026-07-05T07:55:16.000Z 756.79998779297 2026-07-05T07:55:17.000Z 756.79998779297 2026-07-05T07:55:18.000Z 757.20001220703 2026-07-05T07:55:19.000Z 757.40002441406 2026-07-05T07:55:20.000Z 757.59997558594 2026-07-05T07:55:21.000Z 757.79998779297 2026-07-05T07:55:22.000Z 758 2026-07-05T07:55:23.000Z 758.20001220703 2026-07-05T07:55:24.000Z 758.59997558594 2026-07-05T07:55:25.000Z 758.79998779297 2026-07-05T07:55:26.000Z 759 2026-07-05T07:55:27.000Z 759 2026-07-05T07:55:28.000Z 759.20001220703 2026-07-05T07:55:29.000Z 759.40002441406 2026-07-05T07:55:30.000Z 759.59997558594 2026-07-05T07:55:31.000Z 760 2026-07-05T07:55:32.000Z 760.20001220703 2026-07-05T07:55:33.000Z 760.20001220703 2026-07-05T07:55:34.000Z 760.40002441406 2026-07-05T07:55:35.000Z 760.59997558594 2026-07-05T07:55:36.000Z 760.59997558594 2026-07-05T07:55:37.000Z 760.79998779297 2026-07-05T07:55:38.000Z 761 2026-07-05T07:55:39.000Z 761.20001220703 2026-07-05T07:55:40.000Z 761.20001220703 2026-07-05T07:55:41.000Z 761.40002441406 2026-07-05T07:55:42.000Z 761.40002441406 2026-07-05T07:55:43.000Z 761.59997558594 2026-07-05T07:55:44.000Z 761.59997558594 2026-07-05T07:55:45.000Z 761.40002441406 2026-07-05T07:55:46.000Z 761.40002441406 2026-07-05T07:55:47.000Z 761.40002441406 2026-07-05T07:55:48.000Z 761.40002441406 2026-07-05T07:55:49.000Z 761.40002441406 2026-07-05T07:55:50.000Z 761.20001220703 2026-07-05T07:55:51.000Z 761.20001220703 2026-07-05T07:55:52.000Z 761.20001220703 2026-07-05T07:55:53.000Z 761.20001220703 2026-07-05T07:55:54.000Z 761.20001220703 2026-07-05T07:55:55.000Z 761.20001220703 2026-07-05T07:55:56.000Z 761 2026-07-05T07:55:57.000Z 761 2026-07-05T07:55:58.000Z 761 2026-07-05T07:55:59.000Z 761 2026-07-05T07:56:00.000Z 761 2026-07-05T07:56:01.000Z 761.20001220703 2026-07-05T07:56:02.000Z 761.20001220703 2026-07-05T07:56:03.000Z 761.40002441406 2026-07-05T07:56:04.000Z 761.79998779297 2026-07-05T07:56:05.000Z 761.79998779297 2026-07-05T07:56:06.000Z 762.20001220703 2026-07-05T07:56:07.000Z 762.59997558594 2026-07-05T07:56:08.000Z 763 2026-07-05T07:56:09.000Z 763.20001220703 2026-07-05T07:56:10.000Z 763.40002441406 2026-07-05T07:56:11.000Z 763.59997558594 2026-07-05T07:56:12.000Z 763.79998779297 2026-07-05T07:56:13.000Z 764.20001220703 2026-07-05T07:56:14.000Z 765 2026-07-05T07:56:15.000Z 765.20001220703 2026-07-05T07:56:16.000Z 765.40002441406 2026-07-05T07:56:17.000Z 766 2026-07-05T07:56:18.000Z 766.40002441406 2026-07-05T07:56:19.000Z 766.59997558594 2026-07-05T07:56:20.000Z 766.79998779297 2026-07-05T07:56:21.000Z 767.20001220703 2026-07-05T07:56:22.000Z 767.59997558594 2026-07-05T07:56:23.000Z 768.79998779297 2026-07-05T07:56:24.000Z 769.40002441406 2026-07-05T07:56:25.000Z 770 2026-07-05T07:56:26.000Z 770.40002441406 2026-07-05T07:56:27.000Z 770.59997558594 2026-07-05T07:56:28.000Z 771 2026-07-05T07:56:29.000Z 771.20001220703 2026-07-05T07:56:30.000Z 771.40002441406 2026-07-05T07:56:31.000Z 771.79998779297 2026-07-05T07:56:32.000Z 771.79998779297 2026-07-05T07:56:33.000Z 772.40002441406 2026-07-05T07:56:34.000Z 772.59997558594 2026-07-05T07:56:35.000Z 772.79998779297 2026-07-05T07:56:36.000Z 773 2026-07-05T07:56:37.000Z 773 2026-07-05T07:56:38.000Z 773 2026-07-05T07:56:39.000Z 773 2026-07-05T07:56:40.000Z 772.79998779297 2026-07-05T07:56:41.000Z 772.59997558594 2026-07-05T07:56:42.000Z 772.40002441406 2026-07-05T07:56:43.000Z 771.59997558594 2026-07-05T07:56:44.000Z 771.40002441406 2026-07-05T07:56:45.000Z 771 2026-07-05T07:56:46.000Z 770.79998779297 2026-07-05T07:56:47.000Z 770.79998779297 2026-07-05T07:56:48.000Z 770.59997558594 2026-07-05T07:56:49.000Z 770.79998779297 2026-07-05T07:56:50.000Z 771 2026-07-05T07:56:51.000Z 772 2026-07-05T07:56:52.000Z 772.20001220703 2026-07-05T07:56:53.000Z 773 2026-07-05T07:56:54.000Z 773.59997558594 2026-07-05T07:56:55.000Z 774 2026-07-05T07:56:56.000Z 774.59997558594 2026-07-05T07:56:57.000Z 775 2026-07-05T07:56:58.000Z 775.59997558594 2026-07-05T07:56:59.000Z 776 2026-07-05T07:57:00.000Z 776 2026-07-05T07:57:01.000Z 775.79998779297 2026-07-05T07:57:02.000Z 775.79998779297 2026-07-05T07:57:03.000Z 775.79998779297 2026-07-05T07:57:04.000Z 776 2026-07-05T07:57:05.000Z 776 2026-07-05T07:57:06.000Z 776.40002441406 2026-07-05T07:57:07.000Z 776.79998779297 2026-07-05T07:57:08.000Z 777 2026-07-05T07:57:09.000Z 777.20001220703 2026-07-05T07:57:10.000Z 777.40002441406 2026-07-05T07:57:11.000Z 777.40002441406 2026-07-05T07:57:12.000Z 777.59997558594 2026-07-05T07:57:13.000Z 777.59997558594 2026-07-05T07:57:14.000Z 777.79998779297 2026-07-05T07:57:15.000Z 778.40002441406 2026-07-05T07:57:16.000Z 778.79998779297 2026-07-05T07:57:17.000Z 778.79998779297 2026-07-05T07:57:18.000Z 778.79998779297 2026-07-05T07:57:19.000Z 779 2026-07-05T07:57:20.000Z 779 2026-07-05T07:57:21.000Z 779 2026-07-05T07:57:22.000Z 779.20001220703 2026-07-05T07:57:23.000Z 779.20001220703 2026-07-05T07:57:24.000Z 779.20001220703 2026-07-05T07:57:25.000Z 779.59997558594 2026-07-05T07:57:26.000Z 780 2026-07-05T07:57:27.000Z 780.59997558594 2026-07-05T07:57:28.000Z 781 2026-07-05T07:57:29.000Z 782.79998779297 2026-07-05T07:57:30.000Z 783 2026-07-05T07:57:31.000Z 783.40002441406 2026-07-05T07:57:32.000Z 784 2026-07-05T07:57:33.000Z 784.20001220703 2026-07-05T07:57:34.000Z 784.40002441406 2026-07-05T07:57:35.000Z 784.59997558594 2026-07-05T07:57:36.000Z 785 2026-07-05T07:57:37.000Z 785.20001220703 2026-07-05T07:57:38.000Z 785 2026-07-05T07:57:39.000Z 784.59997558594 2026-07-05T07:57:40.000Z 784.40002441406 2026-07-05T07:57:41.000Z 784 2026-07-05T07:57:42.000Z 783.59997558594 2026-07-05T07:57:43.000Z 783.79998779297 2026-07-05T07:57:44.000Z 783.79998779297 2026-07-05T07:57:45.000Z 784 2026-07-05T07:57:46.000Z 784.40002441406 2026-07-05T07:57:47.000Z 784.79998779297 2026-07-05T07:57:48.000Z 785.20001220703 2026-07-05T07:57:49.000Z 785.59997558594 2026-07-05T07:57:50.000Z 786.20001220703 2026-07-05T07:57:51.000Z 786.59997558594 2026-07-05T07:57:52.000Z 786.79998779297 2026-07-05T07:57:53.000Z 787.20001220703 2026-07-05T07:57:54.000Z 787.40002441406 2026-07-05T07:57:55.000Z 787.20001220703 2026-07-05T07:57:56.000Z 787 2026-07-05T07:57:57.000Z 786.79998779297 2026-07-05T07:57:58.000Z 787 2026-07-05T07:57:59.000Z 787 2026-07-05T07:58:00.000Z 787 2026-07-05T07:58:01.000Z 787.40002441406 2026-07-05T07:58:02.000Z 788 2026-07-05T07:58:03.000Z 788.20001220703 2026-07-05T07:58:04.000Z 788.20001220703 2026-07-05T07:58:05.000Z 788.59997558594 2026-07-05T07:58:06.000Z 788.79998779297 2026-07-05T07:58:07.000Z 789 2026-07-05T07:58:08.000Z 789.40002441406 2026-07-05T07:58:09.000Z 789.59997558594 2026-07-05T07:58:10.000Z 790.40002441406 2026-07-05T07:58:11.000Z 791.20001220703 2026-07-05T07:58:12.000Z 792 2026-07-05T07:58:13.000Z 792.59997558594 2026-07-05T07:58:14.000Z 793.40002441406 2026-07-05T07:58:15.000Z 793.59997558594 2026-07-05T07:58:16.000Z 794.59997558594 2026-07-05T07:58:17.000Z 795 2026-07-05T07:58:18.000Z 795.40002441406 2026-07-05T07:58:19.000Z 795.40002441406 2026-07-05T07:58:20.000Z 795.59997558594 2026-07-05T07:58:21.000Z 795.59997558594 2026-07-05T07:58:22.000Z 795.79998779297 2026-07-05T07:58:23.000Z 795.79998779297 2026-07-05T07:58:24.000Z 795.59997558594 2026-07-05T07:58:25.000Z 795.59997558594 2026-07-05T07:58:26.000Z 795.59997558594 2026-07-05T07:58:27.000Z 795.59997558594 2026-07-05T07:58:28.000Z 795.40002441406 2026-07-05T07:58:29.000Z 795.59997558594 2026-07-05T07:58:30.000Z 796 2026-07-05T07:58:31.000Z 796.20001220703 2026-07-05T07:58:32.000Z 796.20001220703 2026-07-05T07:58:33.000Z 796.40002441406 2026-07-05T07:58:34.000Z 796.40002441406 2026-07-05T07:58:35.000Z 796.59997558594 2026-07-05T07:58:36.000Z 797.40002441406 2026-07-05T07:58:37.000Z 798 2026-07-05T07:58:38.000Z 798.40002441406 2026-07-05T07:58:39.000Z 799 2026-07-05T07:58:40.000Z 799.59997558594 2026-07-05T07:58:41.000Z 799.79998779297 2026-07-05T07:58:42.000Z 799.79998779297 2026-07-05T07:58:43.000Z 800 2026-07-05T07:58:44.000Z 800 2026-07-05T07:58:45.000Z 800 2026-07-05T07:58:46.000Z 800.40002441406 2026-07-05T07:58:47.000Z 800.59997558594 2026-07-05T07:58:48.000Z 800.79998779297 2026-07-05T07:58:49.000Z 801.20001220703 2026-07-05T07:58:50.000Z 801.40002441406 2026-07-05T07:58:51.000Z 801.79998779297 2026-07-05T07:58:52.000Z 802 2026-07-05T07:58:53.000Z 802.20001220703 2026-07-05T07:58:54.000Z 802.20001220703 2026-07-05T07:58:55.000Z 802.40002441406 2026-07-05T07:58:56.000Z 802.40002441406 2026-07-05T07:58:57.000Z 802.40002441406 2026-07-05T07:58:58.000Z 802.40002441406 2026-07-05T07:58:59.000Z 802 2026-07-05T07:59:00.000Z 802 2026-07-05T07:59:01.000Z 802 2026-07-05T07:59:02.000Z 802 2026-07-05T07:59:03.000Z 802.20001220703 2026-07-05T07:59:04.000Z 803.20001220703 2026-07-05T07:59:05.000Z 804.40002441406 2026-07-05T07:59:06.000Z 805 2026-07-05T07:59:07.000Z 805.79998779297 2026-07-05T07:59:08.000Z 806.20001220703 2026-07-05T07:59:09.000Z 807.40002441406 2026-07-05T07:59:10.000Z 807.79998779297 2026-07-05T07:59:11.000Z 807.79998779297 2026-07-05T07:59:12.000Z 807.79998779297 2026-07-05T07:59:13.000Z 807.79998779297 2026-07-05T07:59:14.000Z 807.59997558594 2026-07-05T07:59:15.000Z 807.59997558594 2026-07-05T07:59:16.000Z 807.59997558594 2026-07-05T07:59:17.000Z 807 2026-07-05T07:59:18.000Z 806.40002441406 2026-07-05T07:59:19.000Z 806.20001220703 2026-07-05T07:59:20.000Z 806 2026-07-05T07:59:21.000Z 805.59997558594 2026-07-05T07:59:22.000Z 804.40002441406 2026-07-05T07:59:23.000Z 804 2026-07-05T07:59:24.000Z 803.59997558594 2026-07-05T07:59:25.000Z 803.40002441406 2026-07-05T07:59:26.000Z 803 2026-07-05T07:59:27.000Z 802.59997558594 2026-07-05T07:59:28.000Z 803 2026-07-05T07:59:29.000Z 803.20001220703 2026-07-05T07:59:30.000Z 803.20001220703 2026-07-05T07:59:31.000Z 803.20001220703 2026-07-05T07:59:32.000Z 803.20001220703 2026-07-05T07:59:33.000Z 803.20001220703 2026-07-05T07:59:34.000Z 802.79998779297 2026-07-05T07:59:35.000Z 802.59997558594 2026-07-05T07:59:36.000Z 802.40002441406 2026-07-05T07:59:37.000Z 802 2026-07-05T07:59:38.000Z 802 2026-07-05T07:59:39.000Z 801.79998779297 2026-07-05T07:59:40.000Z 801.79998779297 2026-07-05T07:59:41.000Z 801.59997558594 2026-07-05T07:59:42.000Z 801.59997558594 2026-07-05T07:59:43.000Z 801.59997558594 2026-07-05T07:59:44.000Z 801.59997558594 2026-07-05T07:59:45.000Z 801.40002441406 2026-07-05T07:59:46.000Z 801 2026-07-05T07:59:47.000Z 800.79998779297 2026-07-05T07:59:48.000Z 800.59997558594 2026-07-05T07:59:49.000Z 800.79998779297 2026-07-05T07:59:50.000Z 802 2026-07-05T07:59:51.000Z 802.79998779297 2026-07-05T07:59:52.000Z 802.79998779297 2026-07-05T07:59:53.000Z 802.79998779297 2026-07-05T07:59:54.000Z 802.59997558594 2026-07-05T07:59:55.000Z 802.59997558594 2026-07-05T07:59:56.000Z 800.59997558594 2026-07-05T07:59:57.000Z 798.79998779297 2026-07-05T07:59:58.000Z 797 2026-07-05T07:59:59.000Z 796.20001220703 2026-07-05T08:00:00.000Z 795.20001220703 2026-07-05T08:00:01.000Z 794.40002441406 2026-07-05T08:00:02.000Z 794.20001220703 2026-07-05T08:00:03.000Z 793.79998779297 2026-07-05T08:00:04.000Z 793.79998779297 2026-07-05T08:00:05.000Z 793.59997558594 2026-07-05T08:00:06.000Z 793.40002441406 2026-07-05T08:00:07.000Z 792.79998779297 2026-07-05T08:00:08.000Z 792.40002441406 2026-07-05T08:00:09.000Z 792.20001220703 2026-07-05T08:00:10.000Z 791.40002441406 2026-07-05T08:00:11.000Z 790.79998779297 2026-07-05T08:00:12.000Z 790.40002441406 2026-07-05T08:00:13.000Z 790 2026-07-05T08:00:14.000Z 789.59997558594 2026-07-05T08:00:15.000Z 789 2026-07-05T08:00:16.000Z 788.40002441406 2026-07-05T08:00:17.000Z 788.20001220703 2026-07-05T08:00:18.000Z 788 2026-07-05T08:00:19.000Z 787.59997558594 2026-07-05T08:00:20.000Z 787.40002441406 2026-07-05T08:00:21.000Z 787.20001220703 2026-07-05T08:00:22.000Z 786.79998779297 2026-07-05T08:00:23.000Z 786.40002441406 2026-07-05T08:00:24.000Z 786 2026-07-05T08:00:25.000Z 785.59997558594 2026-07-05T08:00:26.000Z 785.40002441406 2026-07-05T08:00:27.000Z 785.20001220703 2026-07-05T08:00:28.000Z 785 2026-07-05T08:00:29.000Z 784.59997558594 2026-07-05T08:00:30.000Z 784.59997558594 2026-07-05T08:00:31.000Z 784.40002441406 2026-07-05T08:00:32.000Z 784.20001220703 2026-07-05T08:00:33.000Z 784 2026-07-05T08:00:34.000Z 783.40002441406 2026-07-05T08:00:35.000Z 783.40002441406 2026-07-05T08:00:36.000Z 783.40002441406 2026-07-05T08:00:37.000Z 783.40002441406 2026-07-05T08:00:38.000Z 783.59997558594 2026-07-05T08:00:39.000Z 783.79998779297 2026-07-05T08:00:40.000Z 784 2026-07-05T08:00:41.000Z 784.40002441406 2026-07-05T08:00:42.000Z 784.59997558594 2026-07-05T08:00:43.000Z 784.59997558594 2026-07-05T08:00:44.000Z 784.79998779297 2026-07-05T08:00:45.000Z 784.79998779297 2026-07-05T08:00:46.000Z 784.59997558594 2026-07-05T08:00:47.000Z 784.59997558594 2026-07-05T08:00:48.000Z 784.40002441406 2026-07-05T08:00:49.000Z 784.40002441406 2026-07-05T08:00:50.000Z 784.20001220703 2026-07-05T08:00:51.000Z 784.20001220703 2026-07-05T08:00:52.000Z 784 2026-07-05T08:00:53.000Z 784 2026-07-05T08:00:54.000Z 783.79998779297 2026-07-05T08:00:55.000Z 783.59997558594 2026-07-05T08:00:56.000Z 783.40002441406 2026-07-05T08:00:57.000Z 783.20001220703 2026-07-05T08:00:58.000Z 783.20001220703 2026-07-05T08:00:59.000Z 783.20001220703 2026-07-05T08:01:00.000Z 783 2026-07-05T08:01:01.000Z 783 2026-07-05T08:01:02.000Z 783 2026-07-05T08:01:03.000Z 783 2026-07-05T08:01:04.000Z 782.79998779297 2026-07-05T08:01:05.000Z 782.40002441406 2026-07-05T08:01:06.000Z 782.20001220703 2026-07-05T08:01:07.000Z 782 2026-07-05T08:01:08.000Z 781.59997558594 2026-07-05T08:01:09.000Z 781.20001220703 2026-07-05T08:01:10.000Z 781 2026-07-05T08:01:11.000Z 781 2026-07-05T08:01:12.000Z 780.79998779297 2026-07-05T08:01:13.000Z 780.40002441406 2026-07-05T08:01:14.000Z 780.40002441406 2026-07-05T08:01:15.000Z 780 2026-07-05T08:01:16.000Z 779.79998779297 2026-07-05T08:01:17.000Z 779.40002441406 2026-07-05T08:01:18.000Z 779.20001220703 2026-07-05T08:01:19.000Z 778.79998779297 2026-07-05T08:01:20.000Z 778.59997558594 2026-07-05T08:01:21.000Z 778.59997558594 2026-07-05T08:01:22.000Z 778.40002441406 2026-07-05T08:01:23.000Z 778 2026-07-05T08:01:24.000Z 777.79998779297 2026-07-05T08:01:25.000Z 777.79998779297 2026-07-05T08:01:26.000Z 777.59997558594 2026-07-05T08:01:27.000Z 777.40002441406 2026-07-05T08:01:28.000Z 777.40002441406 2026-07-05T08:01:29.000Z 777.20001220703 2026-07-05T08:01:30.000Z 777 2026-07-05T08:01:31.000Z 776.79998779297 2026-07-05T08:01:32.000Z 776.59997558594 2026-07-05T08:01:33.000Z 776.40002441406 2026-07-05T08:01:34.000Z 776.20001220703 2026-07-05T08:01:35.000Z 776 2026-07-05T08:01:36.000Z 775.79998779297 2026-07-05T08:01:37.000Z 775.79998779297 2026-07-05T08:01:38.000Z 775.59997558594 2026-07-05T08:01:39.000Z 775.59997558594 2026-07-05T08:01:40.000Z 775.59997558594 2026-07-05T08:01:41.000Z 775.59997558594 2026-07-05T08:01:42.000Z 775.59997558594 2026-07-05T08:01:43.000Z 775.59997558594 2026-07-05T08:01:44.000Z 775.59997558594 2026-07-05T08:01:45.000Z 775.79998779297 2026-07-05T08:01:46.000Z 775.79998779297 2026-07-05T08:01:47.000Z 775.79998779297 2026-07-05T08:01:48.000Z 776 2026-07-05T08:01:49.000Z 776 2026-07-05T08:01:50.000Z 776 2026-07-05T08:01:51.000Z 775.79998779297 2026-07-05T08:01:52.000Z 775.79998779297 2026-07-05T08:01:53.000Z 775.79998779297 2026-07-05T08:01:54.000Z 776 2026-07-05T08:01:55.000Z 776 2026-07-05T08:01:56.000Z 776.40002441406 2026-07-05T08:01:57.000Z 776.59997558594 2026-07-05T08:01:58.000Z 776.79998779297 2026-07-05T08:01:59.000Z 776.79998779297 2026-07-05T08:02:00.000Z 777 2026-07-05T08:02:01.000Z 777 2026-07-05T08:02:02.000Z 777.20001220703 2026-07-05T08:02:03.000Z 777.20001220703 2026-07-05T08:02:04.000Z 777.40002441406 2026-07-05T08:02:05.000Z 777.40002441406 2026-07-05T08:02:06.000Z 777.40002441406 2026-07-05T08:02:07.000Z 777.40002441406 2026-07-05T08:02:08.000Z 777.40002441406 2026-07-05T08:02:09.000Z 777.40002441406 2026-07-05T08:02:10.000Z 777.40002441406 2026-07-05T08:02:11.000Z 777.59997558594 2026-07-05T08:02:12.000Z 777.79998779297 2026-07-05T08:02:13.000Z 778.20001220703 2026-07-05T08:02:14.000Z 778.40002441406 2026-07-05T08:02:15.000Z 778.40002441406 2026-07-05T08:02:16.000Z 778.59997558594 2026-07-05T08:02:17.000Z 778.79998779297 2026-07-05T08:02:18.000Z 779.20001220703 2026-07-05T08:02:19.000Z 779.59997558594 2026-07-05T08:02:20.000Z 779.79998779297 2026-07-05T08:02:21.000Z 780 2026-07-05T08:02:22.000Z 780.20001220703 2026-07-05T08:02:23.000Z 780.20001220703 2026-07-05T08:02:24.000Z 780.40002441406 2026-07-05T08:02:25.000Z 780.59997558594 2026-07-05T08:02:26.000Z 780.79998779297 2026-07-05T08:02:27.000Z 781.20001220703 2026-07-05T08:02:28.000Z 781.40002441406 2026-07-05T08:02:29.000Z 781.79998779297 2026-07-05T08:02:30.000Z 782 2026-07-05T08:02:31.000Z 782.20001220703 2026-07-05T08:02:32.000Z 782.40002441406 2026-07-05T08:02:33.000Z 782.59997558594 2026-07-05T08:02:34.000Z 782.79998779297 2026-07-05T08:02:35.000Z 783.20001220703 2026-07-05T08:02:36.000Z 783.40002441406 2026-07-05T08:02:37.000Z 783.59997558594 2026-07-05T08:02:38.000Z 784 2026-07-05T08:02:39.000Z 784.20001220703 2026-07-05T08:02:40.000Z 784.59997558594 2026-07-05T08:02:41.000Z 784.79998779297 2026-07-05T08:02:42.000Z 784.79998779297 2026-07-05T08:02:43.000Z 785 2026-07-05T08:02:44.000Z 785.20001220703 2026-07-05T08:02:45.000Z 785.59997558594 2026-07-05T08:02:46.000Z 785.79998779297 2026-07-05T08:02:47.000Z 786.20001220703 2026-07-05T08:02:48.000Z 786.20001220703 2026-07-05T08:02:49.000Z 786.40002441406 2026-07-05T08:02:50.000Z 786.40002441406 2026-07-05T08:02:51.000Z 786.59997558594 2026-07-05T08:02:52.000Z 786.79998779297 2026-07-05T08:02:53.000Z 787 2026-07-05T08:02:54.000Z 787.20001220703 2026-07-05T08:02:55.000Z 787.40002441406 2026-07-05T08:02:56.000Z 787.59997558594 2026-07-05T08:02:57.000Z 788 2026-07-05T08:02:58.000Z 788.20001220703 2026-07-05T08:02:59.000Z 788.40002441406 2026-07-05T08:03:00.000Z 788.59997558594 2026-07-05T08:03:01.000Z 788.79998779297 2026-07-05T08:03:02.000Z 789 2026-07-05T08:03:03.000Z 789.20001220703 2026-07-05T08:03:04.000Z 789.40002441406 2026-07-05T08:03:05.000Z 789.59997558594 2026-07-05T08:03:06.000Z 789.79998779297 2026-07-05T08:03:07.000Z 790.20001220703 2026-07-05T08:03:08.000Z 790.20001220703 2026-07-05T08:03:09.000Z 790.40002441406 2026-07-05T08:03:10.000Z 790.59997558594 2026-07-05T08:03:11.000Z 790.79998779297 2026-07-05T08:03:12.000Z 791 2026-07-05T08:03:13.000Z 791.20001220703 2026-07-05T08:03:14.000Z 791.40002441406 2026-07-05T08:03:15.000Z 791.59997558594 2026-07-05T08:03:16.000Z 791.79998779297 2026-07-05T08:03:17.000Z 792 2026-07-05T08:03:18.000Z 792.20001220703 2026-07-05T08:03:19.000Z 792.40002441406 2026-07-05T08:03:20.000Z 792.59997558594 2026-07-05T08:03:21.000Z 792.79998779297 2026-07-05T08:03:22.000Z 793 2026-07-05T08:03:23.000Z 793.40002441406 2026-07-05T08:03:24.000Z 793.59997558594 2026-07-05T08:03:25.000Z 793.79998779297 2026-07-05T08:03:26.000Z 794 2026-07-05T08:03:27.000Z 794.40002441406 2026-07-05T08:03:28.000Z 794.40002441406 2026-07-05T08:03:29.000Z 794.59997558594 2026-07-05T08:03:30.000Z 794.79998779297 2026-07-05T08:03:31.000Z 795.20001220703 2026-07-05T08:03:32.000Z 795.40002441406 2026-07-05T08:03:33.000Z 795.59997558594 2026-07-05T08:03:34.000Z 795.79998779297 2026-07-05T08:03:35.000Z 795.79998779297 2026-07-05T08:03:36.000Z 796 2026-07-05T08:03:37.000Z 796.20001220703 2026-07-05T08:03:38.000Z 796.40002441406 2026-07-05T08:03:39.000Z 796.59997558594 2026-07-05T08:03:40.000Z 796.79998779297 2026-07-05T08:03:41.000Z 797.20001220703 2026-07-05T08:03:42.000Z 797.40002441406 2026-07-05T08:03:43.000Z 797.59997558594 2026-07-05T08:03:44.000Z 798 2026-07-05T08:03:45.000Z 798.20001220703 2026-07-05T08:03:46.000Z 798.20001220703 2026-07-05T08:03:47.000Z 798.40002441406 2026-07-05T08:03:48.000Z 798.59997558594 2026-07-05T08:03:49.000Z 799 2026-07-05T08:03:50.000Z 799 2026-07-05T08:03:51.000Z 799.20001220703 2026-07-05T08:03:52.000Z 799.40002441406 2026-07-05T08:03:53.000Z 799.59997558594 2026-07-05T08:03:54.000Z 800 2026-07-05T08:03:55.000Z 800.20001220703 2026-07-05T08:03:56.000Z 800.40002441406 2026-07-05T08:03:57.000Z 800.59997558594 2026-07-05T08:03:58.000Z 800.79998779297 2026-07-05T08:03:59.000Z 801 2026-07-05T08:04:00.000Z 801.40002441406 2026-07-05T08:04:01.000Z 801.59997558594 2026-07-05T08:04:02.000Z 801.79998779297 2026-07-05T08:04:03.000Z 802 2026-07-05T08:04:04.000Z 802.20001220703 2026-07-05T08:04:05.000Z 802.59997558594 2026-07-05T08:04:06.000Z 802.79998779297 2026-07-05T08:04:07.000Z 803 2026-07-05T08:04:08.000Z 803 2026-07-05T08:04:09.000Z 803.20001220703 2026-07-05T08:04:10.000Z 803.40002441406 2026-07-05T08:04:11.000Z 803.40002441406 2026-07-05T08:04:12.000Z 803.59997558594 2026-07-05T08:04:13.000Z 803.59997558594 2026-07-05T08:04:14.000Z 803.79998779297 2026-07-05T08:04:15.000Z 803.79998779297 2026-07-05T08:04:16.000Z 804 2026-07-05T08:04:17.000Z 804.20001220703 2026-07-05T08:04:18.000Z 804.40002441406 2026-07-05T08:04:19.000Z 804.59997558594 2026-07-05T08:04:20.000Z 804.79998779297 2026-07-05T08:04:21.000Z 805 2026-07-05T08:04:22.000Z 805.40002441406 2026-07-05T08:04:23.000Z 805.59997558594 2026-07-05T08:04:24.000Z 805.59997558594 2026-07-05T08:04:25.000Z 805.79998779297 2026-07-05T08:04:26.000Z 806 2026-07-05T08:04:27.000Z 806.20001220703 2026-07-05T08:04:28.000Z 806.20001220703 2026-07-05T08:04:29.000Z 806.59997558594 2026-07-05T08:04:30.000Z 806.79998779297 2026-07-05T08:04:31.000Z 807 2026-07-05T08:04:32.000Z 807 2026-07-05T08:04:33.000Z 807.20001220703 2026-07-05T08:04:34.000Z 807.40002441406 2026-07-05T08:04:35.000Z 807.59997558594 2026-07-05T08:04:36.000Z 807.59997558594 2026-07-05T08:04:37.000Z 807.79998779297 2026-07-05T08:04:38.000Z 808.20001220703 2026-07-05T08:04:39.000Z 808.59997558594 2026-07-05T08:04:40.000Z 808.79998779297 2026-07-05T08:04:41.000Z 809.20001220703 2026-07-05T08:04:42.000Z 809.40002441406 2026-07-05T08:04:43.000Z 809.40002441406 2026-07-05T08:04:44.000Z 809.79998779297 2026-07-05T08:04:45.000Z 810 2026-07-05T08:04:46.000Z 810.20001220703 2026-07-05T08:04:47.000Z 810.20001220703 2026-07-05T08:04:48.000Z 810.40002441406 2026-07-05T08:04:49.000Z 810.59997558594 2026-07-05T08:04:50.000Z 810.79998779297 2026-07-05T08:04:51.000Z 810.79998779297 2026-07-05T08:04:52.000Z 810.79998779297 2026-07-05T08:04:53.000Z 810.79998779297 2026-07-05T08:04:54.000Z 810.79998779297 2026-07-05T08:04:55.000Z 810.79998779297 2026-07-05T08:04:56.000Z 810.79998779297 2026-07-05T08:04:57.000Z 810.79998779297 2026-07-05T08:04:58.000Z 811 2026-07-05T08:04:59.000Z 811 2026-07-05T08:05:00.000Z 811.20001220703 2026-07-05T08:05:01.000Z 811.20001220703 2026-07-05T08:05:02.000Z 811.20001220703 2026-07-05T08:05:03.000Z 811.40002441406 2026-07-05T08:05:04.000Z 811.40002441406 2026-07-05T08:05:05.000Z 811.40002441406 2026-07-05T08:05:06.000Z 811.59997558594 2026-07-05T08:05:07.000Z 812 2026-07-05T08:05:08.000Z 812.20001220703 2026-07-05T08:05:09.000Z 812.40002441406 2026-07-05T08:05:10.000Z 812 2026-07-05T08:05:11.000Z 812.20001220703 2026-07-05T08:05:12.000Z 812.20001220703 2026-07-05T08:05:13.000Z 812.40002441406 2026-07-05T08:05:14.000Z 812.40002441406 2026-07-05T08:05:15.000Z 812.40002441406 2026-07-05T08:05:16.000Z 812.40002441406 2026-07-05T08:05:17.000Z 812.40002441406 2026-07-05T08:05:18.000Z 812.40002441406 2026-07-05T08:05:19.000Z 812.40002441406 2026-07-05T08:05:20.000Z 812.59997558594 2026-07-05T08:05:21.000Z 812.59997558594 2026-07-05T08:05:22.000Z 812.79998779297 2026-07-05T08:05:23.000Z 812.79998779297 2026-07-05T08:05:24.000Z 813 2026-07-05T08:05:25.000Z 813 2026-07-05T08:05:26.000Z 813.20001220703 2026-07-05T08:05:27.000Z 813.40002441406 2026-07-05T08:05:28.000Z 813.40002441406 2026-07-05T08:05:29.000Z 813.59997558594 2026-07-05T08:05:30.000Z 813.79998779297 2026-07-05T08:05:31.000Z 814 2026-07-05T08:05:32.000Z 814.20001220703 2026-07-05T08:05:33.000Z 814.40002441406 2026-07-05T08:05:34.000Z 814.59997558594 2026-07-05T08:05:35.000Z 814.79998779297 2026-07-05T08:05:36.000Z 815 2026-07-05T08:05:37.000Z 815.20001220703 2026-07-05T08:05:38.000Z 815.40002441406 2026-07-05T08:05:39.000Z 815.40002441406 2026-07-05T08:05:40.000Z 815.59997558594 2026-07-05T08:05:41.000Z 815.79998779297 2026-07-05T08:05:42.000Z 816 2026-07-05T08:05:43.000Z 816.20001220703 2026-07-05T08:05:44.000Z 816.40002441406 2026-07-05T08:05:45.000Z 816.59997558594 2026-07-05T08:05:46.000Z 816.79998779297 2026-07-05T08:05:47.000Z 817.20001220703 2026-07-05T08:05:48.000Z 817.40002441406 2026-07-05T08:05:49.000Z 817.79998779297 2026-07-05T08:05:50.000Z 818.20001220703 2026-07-05T08:05:51.000Z 818.59997558594 2026-07-05T08:05:52.000Z 819 2026-07-05T08:05:53.000Z 819.40002441406 2026-07-05T08:05:54.000Z 819.79998779297 2026-07-05T08:05:55.000Z 820 2026-07-05T08:05:56.000Z 820.40002441406 2026-07-05T08:05:57.000Z 820.59997558594 2026-07-05T08:05:58.000Z 821 2026-07-05T08:05:59.000Z 821.20001220703 2026-07-05T08:06:00.000Z 821.40002441406 2026-07-05T08:06:01.000Z 821.59997558594 2026-07-05T08:06:02.000Z 821.79998779297 2026-07-05T08:06:03.000Z 821.79998779297 2026-07-05T08:06:04.000Z 822 2026-07-05T08:06:05.000Z 822.20001220703 2026-07-05T08:06:06.000Z 822.20001220703 2026-07-05T08:06:07.000Z 822.40002441406 2026-07-05T08:06:08.000Z 822.59997558594 2026-07-05T08:06:09.000Z 823 2026-07-05T08:06:10.000Z 823.20001220703 2026-07-05T08:06:11.000Z 823.20001220703 2026-07-05T08:06:12.000Z 823.40002441406 2026-07-05T08:06:13.000Z 823.59997558594 2026-07-05T08:06:14.000Z 824 2026-07-05T08:06:15.000Z 824.40002441406 2026-07-05T08:06:16.000Z 824.79998779297 2026-07-05T08:06:17.000Z 825 2026-07-05T08:06:18.000Z 825.20001220703 2026-07-05T08:06:19.000Z 825.40002441406 2026-07-05T08:06:20.000Z 825.40002441406 2026-07-05T08:06:21.000Z 825.59997558594 2026-07-05T08:06:22.000Z 825.59997558594 2026-07-05T08:06:23.000Z 825.59997558594 2026-07-05T08:06:24.000Z 825.79998779297 2026-07-05T08:06:25.000Z 825.79998779297 2026-07-05T08:06:26.000Z 826 2026-07-05T08:06:27.000Z 826 2026-07-05T08:06:28.000Z 826.20001220703 2026-07-05T08:06:29.000Z 826.20001220703 2026-07-05T08:06:30.000Z 826.20001220703 2026-07-05T08:06:31.000Z 826.20001220703 2026-07-05T08:06:32.000Z 826.20001220703 2026-07-05T08:06:33.000Z 826.20001220703 2026-07-05T08:06:34.000Z 825.79998779297 2026-07-05T08:06:35.000Z 825.40002441406 2026-07-05T08:06:36.000Z 825.20001220703 2026-07-05T08:06:37.000Z 825 2026-07-05T08:06:38.000Z 824.79998779297 2026-07-05T08:06:39.000Z 824.59997558594 2026-07-05T08:06:40.000Z 824.59997558594 2026-07-05T08:06:41.000Z 824.40002441406 2026-07-05T08:06:42.000Z 824.20001220703 2026-07-05T08:06:43.000Z 823.79998779297 2026-07-05T08:06:44.000Z 823.59997558594 2026-07-05T08:06:45.000Z 823.40002441406 2026-07-05T08:06:46.000Z 823.20001220703 2026-07-05T08:06:47.000Z 823 2026-07-05T08:06:48.000Z 823 2026-07-05T08:06:49.000Z 822.79998779297 2026-07-05T08:06:50.000Z 822.79998779297 2026-07-05T08:06:51.000Z 822.59997558594 2026-07-05T08:06:52.000Z 822.40002441406 2026-07-05T08:06:53.000Z 822.40002441406 2026-07-05T08:06:54.000Z 822.20001220703 2026-07-05T08:06:55.000Z 822 2026-07-05T08:06:56.000Z 822 2026-07-05T08:06:57.000Z 822 2026-07-05T08:06:58.000Z 822 2026-07-05T08:06:59.000Z 822 2026-07-05T08:07:00.000Z 822 2026-07-05T08:07:01.000Z 822 2026-07-05T08:07:02.000Z 822 2026-07-05T08:07:03.000Z 822 2026-07-05T08:07:04.000Z 822 2026-07-05T08:07:05.000Z 822 2026-07-05T08:07:06.000Z 822 2026-07-05T08:07:07.000Z 822 2026-07-05T08:07:08.000Z 822 2026-07-05T08:07:09.000Z 821.79998779297 2026-07-05T08:07:10.000Z 821.79998779297 2026-07-05T08:07:11.000Z 821.79998779297 2026-07-05T08:07:12.000Z 821.79998779297 2026-07-05T08:07:13.000Z 822 2026-07-05T08:07:14.000Z 822.40002441406 2026-07-05T08:07:15.000Z 822.79998779297 2026-07-05T08:07:16.000Z 823 2026-07-05T08:07:17.000Z 823.20001220703 2026-07-05T08:07:18.000Z 823.40002441406 2026-07-05T08:07:19.000Z 823.40002441406 2026-07-05T08:07:20.000Z 823.79998779297 2026-07-05T08:07:21.000Z 824 2026-07-05T08:07:22.000Z 824.20001220703 2026-07-05T08:07:23.000Z 824.40002441406 2026-07-05T08:07:24.000Z 824.40002441406 2026-07-05T08:07:25.000Z 824.40002441406 2026-07-05T08:07:26.000Z 824.59997558594 2026-07-05T08:07:27.000Z 824.59997558594 2026-07-05T08:07:28.000Z 824.79998779297 2026-07-05T08:07:29.000Z 825.20001220703 2026-07-05T08:07:30.000Z 825.59997558594 2026-07-05T08:07:31.000Z 825.79998779297 2026-07-05T08:07:32.000Z 826.20001220703 2026-07-05T08:07:33.000Z 826.40002441406 2026-07-05T08:07:34.000Z 826.59997558594 2026-07-05T08:07:35.000Z 827 2026-07-05T08:07:36.000Z 827.40002441406 2026-07-05T08:07:37.000Z 827.59997558594 2026-07-05T08:07:38.000Z 827.79998779297 2026-07-05T08:07:39.000Z 827.79998779297 2026-07-05T08:07:40.000Z 828 2026-07-05T08:07:41.000Z 828.20001220703 2026-07-05T08:07:42.000Z 828.59997558594 2026-07-05T08:07:43.000Z 828.79998779297 2026-07-05T08:07:44.000Z 829.20001220703 2026-07-05T08:07:45.000Z 829.40002441406 2026-07-05T08:07:46.000Z 829.79998779297 2026-07-05T08:07:47.000Z 830 2026-07-05T08:07:48.000Z 830.40002441406 2026-07-05T08:07:49.000Z 830.79998779297 2026-07-05T08:07:50.000Z 831 2026-07-05T08:07:51.000Z 831.40002441406 2026-07-05T08:07:52.000Z 831.59997558594 2026-07-05T08:07:53.000Z 832 2026-07-05T08:07:54.000Z 832.20001220703 2026-07-05T08:07:55.000Z 832.40002441406 2026-07-05T08:07:56.000Z 832.79998779297 2026-07-05T08:07:57.000Z 833 2026-07-05T08:07:58.000Z 833.40002441406 2026-07-05T08:07:59.000Z 833.59997558594 2026-07-05T08:08:00.000Z 833.79998779297 2026-07-05T08:08:01.000Z 834 2026-07-05T08:08:02.000Z 834.20001220703 2026-07-05T08:08:03.000Z 834.59997558594 2026-07-05T08:08:04.000Z 834.79998779297 2026-07-05T08:08:05.000Z 835 2026-07-05T08:08:06.000Z 835.20001220703 2026-07-05T08:08:07.000Z 835.40002441406 2026-07-05T08:08:08.000Z 835.79998779297 2026-07-05T08:08:09.000Z 836 2026-07-05T08:08:10.000Z 836.20001220703 2026-07-05T08:08:11.000Z 836.40002441406 2026-07-05T08:08:12.000Z 836.59997558594 2026-07-05T08:08:13.000Z 836.79998779297 2026-07-05T08:08:14.000Z 837.20001220703 2026-07-05T08:08:15.000Z 837.40002441406 2026-07-05T08:08:16.000Z 837.40002441406 2026-07-05T08:08:17.000Z 837.40002441406 2026-07-05T08:08:18.000Z 837.40002441406 2026-07-05T08:08:19.000Z 837.59997558594 2026-07-05T08:08:20.000Z 837.59997558594 2026-07-05T08:08:21.000Z 838 2026-07-05T08:08:22.000Z 838.40002441406 2026-07-05T08:08:23.000Z 838.79998779297 2026-07-05T08:08:24.000Z 839 2026-07-05T08:08:25.000Z 839.40002441406 2026-07-05T08:08:26.000Z 839.59997558594 2026-07-05T08:08:27.000Z 839.59997558594 2026-07-05T08:08:28.000Z 839.79998779297 2026-07-05T08:08:29.000Z 840.20001220703 2026-07-05T08:08:30.000Z 841.40002441406 2026-07-05T08:08:31.000Z 842 2026-07-05T08:08:32.000Z 842.40002441406 2026-07-05T08:08:33.000Z 842.59997558594 2026-07-05T08:08:34.000Z 842.79998779297 2026-07-05T08:08:35.000Z 843 2026-07-05T08:08:36.000Z 843.59997558594 2026-07-05T08:08:37.000Z 844.59997558594 2026-07-05T08:08:38.000Z 845.59997558594 2026-07-05T08:08:39.000Z 846.59997558594 2026-07-05T08:08:40.000Z 847.59997558594 2026-07-05T08:08:41.000Z 848.40002441406 2026-07-05T08:08:42.000Z 847.79998779297 2026-07-05T08:08:43.000Z 846.79998779297 2026-07-05T08:08:44.000Z 846.40002441406 2026-07-05T08:08:45.000Z 846 2026-07-05T08:08:46.000Z 845.59997558594 2026-07-05T08:08:47.000Z 845.20001220703 2026-07-05T08:08:48.000Z 844.79998779297 2026-07-05T08:08:49.000Z 844 2026-07-05T08:08:50.000Z 843.79998779297 2026-07-05T08:08:51.000Z 843.79998779297 2026-07-05T08:08:52.000Z 843.79998779297 2026-07-05T08:08:53.000Z 843.59997558594 2026-07-05T08:08:54.000Z 843.40002441406 2026-07-05T08:08:55.000Z 843.59997558594 2026-07-05T08:08:56.000Z 843.79998779297 2026-07-05T08:08:57.000Z 843.79998779297 2026-07-05T08:08:58.000Z 844 2026-07-05T08:08:59.000Z 844.20001220703 2026-07-05T08:09:00.000Z 844.59997558594 2026-07-05T08:09:01.000Z 845.20001220703 2026-07-05T08:09:02.000Z 845.59997558594 2026-07-05T08:09:03.000Z 846 2026-07-05T08:09:04.000Z 846.20001220703 2026-07-05T08:09:05.000Z 846.20001220703 2026-07-05T08:09:06.000Z 846.20001220703 2026-07-05T08:09:07.000Z 846.40002441406 2026-07-05T08:09:08.000Z 846.59997558594 2026-07-05T08:09:09.000Z 846.79998779297 2026-07-05T08:09:10.000Z 847.20001220703 2026-07-05T08:09:11.000Z 847.59997558594 2026-07-05T08:09:12.000Z 847.79998779297 2026-07-05T08:09:13.000Z 848.59997558594 2026-07-05T08:09:14.000Z 849.20001220703 2026-07-05T08:09:15.000Z 849.79998779297 2026-07-05T08:09:16.000Z 850 2026-07-05T08:09:17.000Z 850.20001220703 2026-07-05T08:09:18.000Z 850 2026-07-05T08:09:19.000Z 849.79998779297 2026-07-05T08:09:20.000Z 849.79998779297 2026-07-05T08:09:21.000Z 849.79998779297 2026-07-05T08:09:22.000Z 850.20001220703 2026-07-05T08:09:23.000Z 850.59997558594 2026-07-05T08:09:24.000Z 850.79998779297 2026-07-05T08:09:25.000Z 851.20001220703 2026-07-05T08:09:26.000Z 850.79998779297 2026-07-05T08:09:27.000Z 850.59997558594 2026-07-05T08:09:28.000Z 850 2026-07-05T08:09:29.000Z 850 2026-07-05T08:09:30.000Z 849.59997558594 2026-07-05T08:09:31.000Z 849.59997558594 2026-07-05T08:09:32.000Z 849.59997558594 2026-07-05T08:09:33.000Z 849.59997558594 2026-07-05T08:09:34.000Z 849.79998779297 2026-07-05T08:09:35.000Z 850 2026-07-05T08:09:36.000Z 850.40002441406 2026-07-05T08:09:37.000Z 850.59997558594 2026-07-05T08:09:38.000Z 851 2026-07-05T08:09:39.000Z 851.20001220703 2026-07-05T08:09:40.000Z 851.20001220703 2026-07-05T08:09:41.000Z 851.40002441406 2026-07-05T08:09:42.000Z 852 2026-07-05T08:09:43.000Z 852.59997558594 2026-07-05T08:09:44.000Z 853.20001220703 2026-07-05T08:09:45.000Z 853.79998779297 2026-07-05T08:09:46.000Z 854.40002441406 2026-07-05T08:09:47.000Z 855 2026-07-05T08:09:48.000Z 855.59997558594 2026-07-05T08:09:49.000Z 856.20001220703 2026-07-05T08:09:50.000Z 857.20001220703 2026-07-05T08:09:51.000Z 857.40002441406 2026-07-05T08:09:52.000Z 857.59997558594 2026-07-05T08:09:53.000Z 857.79998779297 2026-07-05T08:09:54.000Z 858 2026-07-05T08:09:55.000Z 857.79998779297 2026-07-05T08:09:56.000Z 857.59997558594 2026-07-05T08:09:57.000Z 857.59997558594 2026-07-05T08:09:58.000Z 857.40002441406 2026-07-05T08:09:59.000Z 857.20001220703 2026-07-05T08:10:00.000Z 857.20001220703 2026-07-05T08:10:01.000Z 857.20001220703 2026-07-05T08:10:02.000Z 854.79998779297 2026-07-05T08:10:03.000Z 854 2026-07-05T08:10:04.000Z 853 2026-07-05T08:10:05.000Z 852.59997558594 2026-07-05T08:10:06.000Z 851.79998779297 2026-07-05T08:10:07.000Z 851.20001220703 2026-07-05T08:10:08.000Z 851 2026-07-05T08:10:09.000Z 851 2026-07-05T08:10:10.000Z 851.20001220703 2026-07-05T08:10:11.000Z 851.20001220703 2026-07-05T08:10:12.000Z 851.59997558594 2026-07-05T08:10:13.000Z 851.59997558594 2026-07-05T08:10:14.000Z 851.79998779297 2026-07-05T08:10:15.000Z 852 2026-07-05T08:10:16.000Z 852.20001220703 2026-07-05T08:10:17.000Z 852.20001220703 2026-07-05T08:10:18.000Z 852.20001220703 2026-07-05T08:10:19.000Z 852.20001220703 2026-07-05T08:10:20.000Z 852.20001220703 2026-07-05T08:10:21.000Z 852.20001220703 2026-07-05T08:10:22.000Z 852 2026-07-05T08:10:23.000Z 852 2026-07-05T08:10:24.000Z 852.20001220703 2026-07-05T08:10:25.000Z 852.40002441406 2026-07-05T08:10:26.000Z 852.59997558594 2026-07-05T08:10:27.000Z 852.79998779297 2026-07-05T08:10:28.000Z 853 2026-07-05T08:10:29.000Z 853.20001220703 2026-07-05T08:10:30.000Z 853.59997558594 2026-07-05T08:10:31.000Z 853.79998779297 2026-07-05T08:10:32.000Z 854 2026-07-05T08:10:33.000Z 854 2026-07-05T08:10:34.000Z 854.20001220703 2026-07-05T08:10:35.000Z 854.20001220703 2026-07-05T08:10:36.000Z 854.59997558594 2026-07-05T08:10:37.000Z 856 2026-07-05T08:10:38.000Z 856.20001220703 2026-07-05T08:10:39.000Z 856.40002441406 2026-07-05T08:10:40.000Z 856.79998779297 2026-07-05T08:10:41.000Z 857 2026-07-05T08:10:42.000Z 856.40002441406 2026-07-05T08:10:43.000Z 856.20001220703 2026-07-05T08:10:44.000Z 856 2026-07-05T08:10:45.000Z 856 2026-07-05T08:10:46.000Z 855.79998779297 2026-07-05T08:10:47.000Z 855.79998779297 2026-07-05T08:10:48.000Z 855.79998779297 2026-07-05T08:10:49.000Z 856 2026-07-05T08:10:50.000Z 856 2026-07-05T08:10:51.000Z 856.20001220703 2026-07-05T08:10:52.000Z 856.20001220703 2026-07-05T08:10:53.000Z 857 2026-07-05T08:10:54.000Z 857.40002441406 2026-07-05T08:10:55.000Z 857.59997558594 2026-07-05T08:10:56.000Z 858.20001220703 2026-07-05T08:10:57.000Z 859 2026-07-05T08:10:58.000Z 859.40002441406 2026-07-05T08:10:59.000Z 860.20001220703 2026-07-05T08:11:00.000Z 860.79998779297 2026-07-05T08:11:01.000Z 861.20001220703 2026-07-05T08:11:02.000Z 861.59997558594 2026-07-05T08:11:03.000Z 861.79998779297 2026-07-05T08:11:04.000Z 861.79998779297 2026-07-05T08:11:05.000Z 862 2026-07-05T08:11:06.000Z 862 2026-07-05T08:11:07.000Z 862.20001220703 2026-07-05T08:11:08.000Z 862.40002441406 2026-07-05T08:11:09.000Z 862.59997558594 2026-07-05T08:11:10.000Z 862.79998779297 2026-07-05T08:11:11.000Z 862.79998779297 2026-07-05T08:11:12.000Z 862.79998779297 2026-07-05T08:11:13.000Z 862.59997558594 2026-07-05T08:11:14.000Z 862.40002441406 2026-07-05T08:11:15.000Z 862.20001220703 2026-07-05T08:11:16.000Z 862 2026-07-05T08:11:17.000Z 862 2026-07-05T08:11:18.000Z 862 2026-07-05T08:11:19.000Z 862.20001220703 2026-07-05T08:11:20.000Z 862.40002441406 2026-07-05T08:11:21.000Z 862.79998779297 2026-07-05T08:11:22.000Z 863 2026-07-05T08:11:23.000Z 863.40002441406 2026-07-05T08:11:24.000Z 864 2026-07-05T08:11:25.000Z 865 2026-07-05T08:11:26.000Z 865.40002441406 2026-07-05T08:11:27.000Z 865.59997558594 2026-07-05T08:11:28.000Z 866 2026-07-05T08:11:29.000Z 866.20001220703 2026-07-05T08:11:30.000Z 866.20001220703 2026-07-05T08:11:31.000Z 866 2026-07-05T08:11:32.000Z 866 2026-07-05T08:11:33.000Z 865.79998779297 2026-07-05T08:11:34.000Z 866.20001220703 2026-07-05T08:11:35.000Z 866.59997558594 2026-07-05T08:11:36.000Z 866.59997558594 2026-07-05T08:11:37.000Z 866.79998779297 2026-07-05T08:11:38.000Z 867.20001220703 2026-07-05T08:11:39.000Z 867.40002441406 2026-07-05T08:11:40.000Z 868 2026-07-05T08:11:41.000Z 868.59997558594 2026-07-05T08:11:42.000Z 869.20001220703 2026-07-05T08:11:43.000Z 869.79998779297 2026-07-05T08:11:44.000Z 870.40002441406 2026-07-05T08:11:45.000Z 871 2026-07-05T08:11:46.000Z 871.59997558594 2026-07-05T08:11:47.000Z 872.20001220703 2026-07-05T08:11:48.000Z 872.79998779297 2026-07-05T08:11:49.000Z 872.59997558594 2026-07-05T08:11:50.000Z 872.40002441406 2026-07-05T08:11:51.000Z 872.40002441406 2026-07-05T08:11:52.000Z 872.40002441406 2026-07-05T08:11:53.000Z 872.40002441406 2026-07-05T08:11:54.000Z 872.59997558594 2026-07-05T08:11:55.000Z 873 2026-07-05T08:11:56.000Z 872.79998779297 2026-07-05T08:11:57.000Z 872.59997558594 2026-07-05T08:11:58.000Z 872.40002441406 2026-07-05T08:11:59.000Z 872.20001220703 2026-07-05T08:12:00.000Z 872.20001220703 2026-07-05T08:12:01.000Z 872.40002441406 2026-07-05T08:12:02.000Z 872.40002441406 2026-07-05T08:12:03.000Z 873.20001220703 2026-07-05T08:12:04.000Z 874 2026-07-05T08:12:05.000Z 874.79998779297 2026-07-05T08:12:06.000Z 875 2026-07-05T08:12:07.000Z 875 2026-07-05T08:12:08.000Z 875.20001220703 2026-07-05T08:12:09.000Z 875.20001220703 2026-07-05T08:12:10.000Z 875.40002441406 2026-07-05T08:12:11.000Z 875.40002441406 2026-07-05T08:12:12.000Z 875.40002441406 2026-07-05T08:12:13.000Z 875 2026-07-05T08:12:14.000Z 874.79998779297 2026-07-05T08:12:15.000Z 874.59997558594 2026-07-05T08:12:16.000Z 874.40002441406 2026-07-05T08:12:17.000Z 874.40002441406 2026-07-05T08:12:18.000Z 874.40002441406 2026-07-05T08:12:19.000Z 874.20001220703 2026-07-05T08:12:20.000Z 874.20001220703 2026-07-05T08:12:21.000Z 874 2026-07-05T08:12:22.000Z 873.79998779297 2026-07-05T08:12:23.000Z 874 2026-07-05T08:12:24.000Z 874.40002441406 2026-07-05T08:12:25.000Z 874.59997558594 2026-07-05T08:12:26.000Z 875 2026-07-05T08:12:27.000Z 875.40002441406 2026-07-05T08:12:28.000Z 875.40002441406 2026-07-05T08:12:29.000Z 875.59997558594 2026-07-05T08:12:30.000Z 875.79998779297 2026-07-05T08:12:31.000Z 876 2026-07-05T08:12:32.000Z 876 2026-07-05T08:12:33.000Z 876 2026-07-05T08:12:34.000Z 876 2026-07-05T08:12:35.000Z 876 2026-07-05T08:12:36.000Z 875.20001220703 2026-07-05T08:12:37.000Z 875.20001220703 2026-07-05T08:12:38.000Z 875.40002441406 2026-07-05T08:12:39.000Z 875.40002441406 2026-07-05T08:12:40.000Z 875.20001220703 2026-07-05T08:12:41.000Z 875.20001220703 2026-07-05T08:12:42.000Z 874.79998779297 2026-07-05T08:12:43.000Z 874.79998779297 2026-07-05T08:12:44.000Z 874.40002441406 2026-07-05T08:12:45.000Z 873.79998779297 2026-07-05T08:12:46.000Z 873.59997558594 2026-07-05T08:12:47.000Z 873.40002441406 2026-07-05T08:12:48.000Z 873.40002441406 2026-07-05T08:12:49.000Z 873.79998779297 2026-07-05T08:12:50.000Z 874 2026-07-05T08:12:51.000Z 874.40002441406 2026-07-05T08:12:52.000Z 874 2026-07-05T08:14:09.000Z 874.79998779297 2026-07-05T08:14:10.000Z 875.40002441406 2026-07-05T08:14:11.000Z 876.40002441406 2026-07-05T08:14:12.000Z 876.79998779297 2026-07-05T08:14:13.000Z 876.79998779297 2026-07-05T08:14:14.000Z 876.59997558594 2026-07-05T08:14:15.000Z 876.20001220703 2026-07-05T08:14:16.000Z 876 2026-07-05T08:14:17.000Z 875.79998779297 2026-07-05T08:14:18.000Z 875.59997558594 2026-07-05T08:14:19.000Z 875.40002441406 2026-07-05T08:14:20.000Z 875.40002441406 2026-07-05T08:14:21.000Z 875.40002441406 2026-07-05T08:14:22.000Z 875.40002441406 2026-07-05T08:14:23.000Z 875.40002441406 2026-07-05T08:14:24.000Z 875.40002441406 2026-07-05T08:14:25.000Z 875.40002441406 2026-07-05T08:14:26.000Z 875.40002441406 2026-07-05T08:14:27.000Z 875.40002441406 2026-07-05T08:14:28.000Z 875.40002441406 2026-07-05T08:14:29.000Z 875.59997558594 2026-07-05T08:14:30.000Z 875.79998779297 2026-07-05T08:14:31.000Z 876 2026-07-05T08:14:32.000Z 876 2026-07-05T08:14:33.000Z 876 2026-07-05T08:14:34.000Z 875.79998779297 2026-07-05T08:14:35.000Z 875.59997558594 2026-07-05T08:14:36.000Z 875.59997558594 2026-07-05T08:14:37.000Z 875.59997558594 2026-07-05T08:14:38.000Z 875.59997558594 2026-07-05T08:14:39.000Z 875.59997558594 2026-07-05T08:14:40.000Z 875.59997558594 2026-07-05T08:14:41.000Z 875.59997558594 2026-07-05T08:14:42.000Z 875.59997558594 2026-07-05T08:14:43.000Z 875.59997558594 2026-07-05T08:14:44.000Z 875.40002441406 2026-07-05T08:14:45.000Z 875.40002441406 2026-07-05T08:14:46.000Z 875.79998779297 2026-07-05T08:14:47.000Z 876.20001220703 2026-07-05T08:14:48.000Z 876 2026-07-05T08:14:49.000Z 876 2026-07-05T08:14:50.000Z 876.20001220703 2026-07-05T08:14:51.000Z 876 2026-07-05T08:14:52.000Z 876 2026-07-05T08:14:53.000Z 876 2026-07-05T08:14:54.000Z 875.59997558594 2026-07-05T08:14:55.000Z 875.59997558594 2026-07-05T08:14:56.000Z 875.59997558594 2026-07-05T08:14:57.000Z 875.59997558594 2026-07-05T08:14:58.000Z 876 2026-07-05T08:14:59.000Z 876.40002441406 2026-07-05T08:15:00.000Z 876.79998779297 2026-07-05T08:15:01.000Z 877.20001220703 2026-07-05T08:15:02.000Z 877.79998779297 2026-07-05T08:15:03.000Z 878.20001220703 2026-07-05T08:15:04.000Z 878.59997558594 2026-07-05T08:15:05.000Z 878.79998779297 2026-07-05T08:15:06.000Z 881.20001220703 2026-07-05T08:15:07.000Z 881.40002441406 2026-07-05T08:15:08.000Z 881.40002441406 2026-07-05T08:15:09.000Z 881.20001220703 2026-07-05T08:15:10.000Z 881.40002441406 2026-07-05T08:15:11.000Z 881.40002441406 2026-07-05T08:15:12.000Z 881.20001220703 2026-07-05T08:15:13.000Z 881 2026-07-05T08:15:14.000Z 881 2026-07-05T08:15:15.000Z 881 2026-07-05T08:15:16.000Z 881 2026-07-05T08:15:17.000Z 881 2026-07-05T08:15:18.000Z 880.40002441406 2026-07-05T08:15:19.000Z 880 2026-07-05T08:15:20.000Z 879.79998779297 2026-07-05T08:15:21.000Z 879.40002441406 2026-07-05T08:15:22.000Z 879.20001220703 2026-07-05T08:15:23.000Z 878.79998779297 2026-07-05T08:15:24.000Z 878.79998779297 2026-07-05T08:15:25.000Z 878.59997558594 2026-07-05T08:15:26.000Z 878.59997558594 2026-07-05T08:15:27.000Z 878.40002441406 2026-07-05T08:15:28.000Z 878.40002441406 2026-07-05T08:15:29.000Z 878.79998779297 2026-07-05T08:15:30.000Z 879.40002441406 2026-07-05T08:15:31.000Z 879.79998779297 2026-07-05T08:15:32.000Z 880.79998779297 2026-07-05T08:15:33.000Z 881.59997558594 2026-07-05T08:15:34.000Z 881.59997558594 2026-07-05T08:15:35.000Z 881.79998779297 2026-07-05T08:15:36.000Z 881.59997558594 2026-07-05T08:15:37.000Z 881.59997558594 2026-07-05T08:15:38.000Z 881.40002441406 2026-07-05T08:15:39.000Z 881.40002441406 2026-07-05T08:15:40.000Z 881 2026-07-05T08:15:41.000Z 880.79998779297 2026-07-05T08:15:42.000Z 880.59997558594 2026-07-05T08:15:43.000Z 880.59997558594 2026-07-05T08:15:44.000Z 880.59997558594 2026-07-05T08:15:45.000Z 880.59997558594 2026-07-05T08:15:46.000Z 880.59997558594 2026-07-05T08:15:47.000Z 881.79998779297 2026-07-05T08:15:48.000Z 881.79998779297 2026-07-05T08:15:49.000Z 881.79998779297 2026-07-05T08:15:50.000Z 882.20001220703 2026-07-05T08:15:51.000Z 882.40002441406 2026-07-05T08:15:52.000Z 883.20001220703 2026-07-05T08:15:53.000Z 883.40002441406 2026-07-05T08:15:54.000Z 883.40002441406 2026-07-05T08:15:55.000Z 883.59997558594 2026-07-05T08:15:56.000Z 883.79998779297 2026-07-05T08:15:57.000Z 884 2026-07-05T08:15:58.000Z 884 2026-07-05T08:15:59.000Z 884 2026-07-05T08:16:00.000Z 884.40002441406 2026-07-05T08:16:01.000Z 885 2026-07-05T08:16:02.000Z 885.59997558594 2026-07-05T08:16:03.000Z 886.59997558594 2026-07-05T08:16:04.000Z 887.20001220703 2026-07-05T08:16:05.000Z 887.79998779297 2026-07-05T08:16:06.000Z 888.40002441406 2026-07-05T08:16:07.000Z 888.40002441406 2026-07-05T08:16:08.000Z 888.59997558594 2026-07-05T08:16:09.000Z 888.40002441406 2026-07-05T08:16:10.000Z 888.20001220703 2026-07-05T08:16:11.000Z 888.20001220703 2026-07-05T08:16:12.000Z 888.40002441406 2026-07-05T08:16:13.000Z 888.40002441406 2026-07-05T08:16:14.000Z 888.40002441406 2026-07-05T08:16:15.000Z 888 2026-07-05T08:16:16.000Z 887.79998779297 2026-07-05T08:16:17.000Z 886.79998779297 2026-07-05T08:16:18.000Z 886.40002441406 2026-07-05T08:16:19.000Z 886 2026-07-05T08:16:20.000Z 886 2026-07-05T08:16:21.000Z 886.20001220703 2026-07-05T08:16:22.000Z 886.20001220703 2026-07-05T08:16:23.000Z 886.20001220703 2026-07-05T08:16:24.000Z 886.59997558594 2026-07-05T08:16:25.000Z 886.79998779297 2026-07-05T08:16:26.000Z 886.79998779297 2026-07-05T08:16:27.000Z 887 2026-07-05T08:16:28.000Z 887 2026-07-05T08:16:29.000Z 888.20001220703 2026-07-05T08:16:30.000Z 889 2026-07-05T08:16:31.000Z 889.59997558594 2026-07-05T08:16:32.000Z 889.79998779297 2026-07-05T08:16:33.000Z 890 2026-07-05T08:16:34.000Z 890.20001220703 2026-07-05T08:16:35.000Z 890.79998779297 2026-07-05T08:16:36.000Z 891.40002441406 2026-07-05T08:16:37.000Z 892 2026-07-05T08:16:38.000Z 892.59997558594 2026-07-05T08:16:39.000Z 892.79998779297 2026-07-05T08:16:40.000Z 893 2026-07-05T08:16:41.000Z 893 2026-07-05T08:16:42.000Z 893.20001220703 2026-07-05T08:16:43.000Z 893.59997558594 2026-07-05T08:16:44.000Z 893.79998779297 2026-07-05T08:16:45.000Z 894.20001220703 2026-07-05T08:16:46.000Z 894.40002441406 2026-07-05T08:16:47.000Z 894.79998779297 2026-07-05T08:16:48.000Z 894.20001220703 2026-07-05T08:16:49.000Z 893.79998779297 2026-07-05T08:16:50.000Z 893.79998779297 2026-07-05T08:16:51.000Z 893.59997558594 2026-07-05T08:16:52.000Z 893.40002441406 2026-07-05T08:16:53.000Z 893.40002441406 2026-07-05T08:16:54.000Z 893.40002441406 2026-07-05T08:16:55.000Z 893.40002441406 2026-07-05T08:16:56.000Z 893.40002441406 2026-07-05T08:16:57.000Z 893.59997558594 2026-07-05T08:16:58.000Z 894 2026-07-05T08:16:59.000Z 894.40002441406 2026-07-05T08:17:00.000Z 894.79998779297 2026-07-05T08:17:01.000Z 895.20001220703 2026-07-05T08:17:02.000Z 895.59997558594 2026-07-05T08:17:03.000Z 896 2026-07-05T08:17:04.000Z 895.40002441406 2026-07-05T08:17:05.000Z 894.59997558594 2026-07-05T08:17:06.000Z 894 2026-07-05T08:17:07.000Z 893.79998779297 2026-07-05T08:17:08.000Z 893.79998779297 2026-07-05T08:17:09.000Z 893.59997558594 2026-07-05T08:17:10.000Z 893.40002441406 2026-07-05T08:17:11.000Z 893.59997558594 2026-07-05T08:17:12.000Z 894 2026-07-05T08:17:13.000Z 894 2026-07-05T08:17:14.000Z 894.20001220703 2026-07-05T08:17:15.000Z 894.59997558594 2026-07-05T08:17:16.000Z 894.79998779297 2026-07-05T08:17:17.000Z 896 2026-07-05T08:17:18.000Z 897 2026-07-05T08:17:19.000Z 896.79998779297 2026-07-05T08:17:20.000Z 896.59997558594 2026-07-05T08:17:21.000Z 896.59997558594 2026-07-05T08:17:22.000Z 896.59997558594 2026-07-05T08:17:23.000Z 896.20001220703 2026-07-05T08:17:24.000Z 896 2026-07-05T08:17:25.000Z 895.79998779297 2026-07-05T08:17:26.000Z 895.59997558594 2026-07-05T08:17:27.000Z 895.20001220703 2026-07-05T08:17:28.000Z 895 2026-07-05T08:17:29.000Z 894.79998779297 2026-07-05T08:17:30.000Z 894.40002441406 2026-07-05T08:17:31.000Z 894.20001220703 2026-07-05T08:17:32.000Z 893.59997558594 2026-07-05T08:17:33.000Z 893.20001220703 2026-07-05T08:17:34.000Z 893.20001220703 2026-07-05T08:17:35.000Z 893.20001220703 2026-07-05T08:17:36.000Z 893.20001220703 2026-07-05T08:17:37.000Z 893.20001220703 2026-07-05T08:17:38.000Z 893.20001220703 2026-07-05T08:17:39.000Z 893.20001220703 2026-07-05T08:17:40.000Z 893.40002441406 2026-07-05T08:17:41.000Z 893.59997558594 2026-07-05T08:17:42.000Z 893.79998779297 2026-07-05T08:17:43.000Z 894 2026-07-05T08:17:44.000Z 894.20001220703 2026-07-05T08:17:45.000Z 894 2026-07-05T08:17:46.000Z 894 2026-07-05T08:17:47.000Z 894 2026-07-05T08:17:48.000Z 894 2026-07-05T08:17:49.000Z 894 2026-07-05T08:17:50.000Z 894.20001220703 2026-07-05T08:17:51.000Z 894.20001220703 2026-07-05T08:17:52.000Z 894.40002441406 2026-07-05T08:17:53.000Z 894.59997558594 2026-07-05T08:17:54.000Z 895.20001220703 2026-07-05T08:17:55.000Z 895.59997558594 2026-07-05T08:17:56.000Z 896 2026-07-05T08:17:57.000Z 896.40002441406 2026-07-05T08:17:58.000Z 896.79998779297 2026-07-05T08:17:59.000Z 897.79998779297 2026-07-05T08:18:00.000Z 898.79998779297 2026-07-05T08:18:01.000Z 898.79998779297 2026-07-05T08:18:02.000Z 898.79998779297 2026-07-05T08:18:03.000Z 899.40002441406 2026-07-05T08:18:04.000Z 899.59997558594 2026-07-05T08:18:05.000Z 899.79998779297 2026-07-05T08:18:06.000Z 900.20001220703 2026-07-05T08:18:07.000Z 900.59997558594 2026-07-05T08:18:08.000Z 901 2026-07-05T08:18:09.000Z 901.59997558594 2026-07-05T08:18:10.000Z 902 2026-07-05T08:18:11.000Z 902.20001220703 2026-07-05T08:18:12.000Z 903 2026-07-05T08:18:13.000Z 903.20001220703 2026-07-05T08:18:14.000Z 903.40002441406 2026-07-05T08:18:15.000Z 903.40002441406 2026-07-05T08:18:16.000Z 903.40002441406 2026-07-05T08:18:17.000Z 903.59997558594 2026-07-05T08:18:18.000Z 903.79998779297 2026-07-05T08:18:19.000Z 904 2026-07-05T08:18:20.000Z 904.20001220703 2026-07-05T08:18:21.000Z 904.20001220703 2026-07-05T08:18:22.000Z 904.20001220703 2026-07-05T08:18:23.000Z 904 2026-07-05T08:18:24.000Z 904.20001220703 2026-07-05T08:18:25.000Z 904.20001220703 2026-07-05T08:18:26.000Z 904.20001220703 2026-07-05T08:18:27.000Z 904.79998779297 2026-07-05T08:18:28.000Z 905 2026-07-05T08:18:29.000Z 904.79998779297 2026-07-05T08:18:30.000Z 905 2026-07-05T08:18:31.000Z 905 2026-07-05T08:18:32.000Z 905 2026-07-05T08:18:33.000Z 905 2026-07-05T08:18:34.000Z 905.20001220703 2026-07-05T08:18:35.000Z 905.59997558594 2026-07-05T08:18:36.000Z 905.79998779297 2026-07-05T08:18:37.000Z 905.79998779297 2026-07-05T08:18:38.000Z 906 2026-07-05T08:18:39.000Z 906.20001220703 2026-07-05T08:18:40.000Z 906.20001220703 2026-07-05T08:18:41.000Z 906.59997558594 2026-07-05T08:18:42.000Z 906.59997558594 2026-07-05T08:18:43.000Z 906.79998779297 2026-07-05T08:18:44.000Z 907 2026-07-05T08:18:45.000Z 907.20001220703 2026-07-05T08:18:46.000Z 907.40002441406 2026-07-05T08:18:47.000Z 908 2026-07-05T08:18:48.000Z 908 2026-07-05T08:18:49.000Z 908.20001220703 2026-07-05T08:18:50.000Z 908.79998779297 2026-07-05T08:18:51.000Z 908.79998779297 2026-07-05T08:18:52.000Z 908.79998779297 2026-07-05T08:18:53.000Z 908.79998779297 2026-07-05T08:18:54.000Z 908.79998779297 2026-07-05T08:18:55.000Z 909.20001220703 2026-07-05T08:18:56.000Z 909.40002441406 2026-07-05T08:18:57.000Z 909.40002441406 2026-07-05T08:18:58.000Z 909.59997558594 2026-07-05T08:18:59.000Z 909.79998779297 2026-07-05T08:19:00.000Z 909.79998779297 2026-07-05T08:19:01.000Z 909.79998779297 2026-07-05T08:19:02.000Z 910 2026-07-05T08:19:03.000Z 910.20001220703 2026-07-05T08:19:04.000Z 910.40002441406 2026-07-05T08:19:05.000Z 911 2026-07-05T08:19:06.000Z 911.79998779297 2026-07-05T08:19:07.000Z 912.59997558594 2026-07-05T08:19:08.000Z 913 2026-07-05T08:19:09.000Z 913.40002441406 2026-07-05T08:19:10.000Z 913.59997558594 2026-07-05T08:19:11.000Z 913.79998779297 2026-07-05T08:19:12.000Z 913.79998779297 2026-07-05T08:19:13.000Z 913.79998779297 2026-07-05T08:19:14.000Z 913.79998779297 2026-07-05T08:19:15.000Z 913.79998779297 2026-07-05T08:19:16.000Z 914 2026-07-05T08:19:17.000Z 914 2026-07-05T08:19:18.000Z 914.20001220703 2026-07-05T08:19:19.000Z 914.40002441406 2026-07-05T08:19:20.000Z 914.40002441406 2026-07-05T08:19:21.000Z 914.40002441406 2026-07-05T08:19:22.000Z 914.40002441406 2026-07-05T08:19:23.000Z 914.40002441406 2026-07-05T08:19:24.000Z 914.40002441406 2026-07-05T08:19:25.000Z 914.40002441406 2026-07-05T08:19:26.000Z 914.79998779297 2026-07-05T08:19:27.000Z 915 2026-07-05T08:19:28.000Z 915.59997558594 2026-07-05T08:19:29.000Z 916 2026-07-05T08:19:30.000Z 916.40002441406 2026-07-05T08:19:31.000Z 916.79998779297 2026-07-05T08:19:32.000Z 917.20001220703 2026-07-05T08:19:33.000Z 917.40002441406 2026-07-05T08:19:34.000Z 917.59997558594 2026-07-05T08:19:35.000Z 917.79998779297 2026-07-05T08:19:36.000Z 918 2026-07-05T08:19:37.000Z 918.20001220703 2026-07-05T08:19:38.000Z 918.59997558594 2026-07-05T08:19:39.000Z 919.20001220703 2026-07-05T08:19:40.000Z 919.40002441406 2026-07-05T08:19:41.000Z 919.59997558594 2026-07-05T08:19:42.000Z 919.79998779297 2026-07-05T08:19:43.000Z 919.79998779297 2026-07-05T08:19:44.000Z 919.79998779297 2026-07-05T08:19:45.000Z 919.79998779297 2026-07-05T08:19:46.000Z 919.79998779297 2026-07-05T08:19:47.000Z 920 2026-07-05T08:19:48.000Z 920 2026-07-05T08:19:49.000Z 920.20001220703 2026-07-05T08:19:50.000Z 920.20001220703 2026-07-05T08:19:51.000Z 920.40002441406 2026-07-05T08:19:52.000Z 920.59997558594 2026-07-05T08:19:53.000Z 921.20001220703 2026-07-05T08:19:54.000Z 921.40002441406 2026-07-05T08:19:55.000Z 921.79998779297 2026-07-05T08:19:56.000Z 922.20001220703 2026-07-05T08:19:57.000Z 922.59997558594 2026-07-05T08:19:58.000Z 923 2026-07-05T08:19:59.000Z 923.20001220703 2026-07-05T08:20:00.000Z 923.20001220703 2026-07-05T08:20:01.000Z 923.40002441406 2026-07-05T08:20:02.000Z 923.59997558594 2026-07-05T08:20:03.000Z 923.79998779297 2026-07-05T08:20:04.000Z 924 2026-07-05T08:20:05.000Z 924.40002441406 2026-07-05T08:20:06.000Z 924.79998779297 2026-07-05T08:20:07.000Z 925 2026-07-05T08:20:08.000Z 925.20001220703 2026-07-05T08:20:09.000Z 925.40002441406 2026-07-05T08:20:10.000Z 925.40002441406 2026-07-05T08:20:11.000Z 925.79998779297 2026-07-05T08:20:12.000Z 926 2026-07-05T08:20:13.000Z 926.40002441406 2026-07-05T08:20:14.000Z 926.79998779297 2026-07-05T08:20:15.000Z 927 2026-07-05T08:20:16.000Z 927.20001220703 2026-07-05T08:20:17.000Z 927.40002441406 2026-07-05T08:20:18.000Z 927.59997558594 2026-07-05T08:20:19.000Z 927.59997558594 2026-07-05T08:20:20.000Z 927.79998779297 2026-07-05T08:20:21.000Z 927.79998779297 2026-07-05T08:20:22.000Z 927.79998779297 2026-07-05T08:20:23.000Z 927.79998779297 2026-07-05T08:20:24.000Z 927.79998779297 2026-07-05T08:20:25.000Z 927.79998779297 2026-07-05T08:20:26.000Z 927.79998779297 2026-07-05T08:20:27.000Z 928.20001220703 2026-07-05T08:20:28.000Z 928.20001220703 2026-07-05T08:20:29.000Z 928.40002441406 2026-07-05T08:20:30.000Z 928.59997558594 2026-07-05T08:20:31.000Z 928.79998779297 2026-07-05T08:20:32.000Z 928.79998779297 2026-07-05T08:20:33.000Z 929.20001220703 2026-07-05T08:20:34.000Z 929.40002441406 2026-07-05T08:20:35.000Z 929.59997558594 2026-07-05T08:20:36.000Z 929.79998779297 2026-07-05T08:20:37.000Z 929.79998779297 2026-07-05T08:20:38.000Z 930 2026-07-05T08:20:39.000Z 930 2026-07-05T08:20:40.000Z 930 2026-07-05T08:20:41.000Z 930.40002441406 2026-07-05T08:20:42.000Z 930.40002441406 2026-07-05T08:20:43.000Z 930.59997558594 2026-07-05T08:20:44.000Z 931 2026-07-05T08:20:45.000Z 931.40002441406 2026-07-05T08:20:46.000Z 931.79998779297 2026-07-05T08:20:47.000Z 932 2026-07-05T08:20:48.000Z 932.40002441406 2026-07-05T08:20:49.000Z 932.59997558594 2026-07-05T08:20:50.000Z 932.79998779297 2026-07-05T08:20:51.000Z 933 2026-07-05T08:20:52.000Z 933 2026-07-05T08:20:53.000Z 933.40002441406 2026-07-05T08:20:54.000Z 934.20001220703 2026-07-05T08:20:55.000Z 934.40002441406 2026-07-05T08:20:56.000Z 934.59997558594 2026-07-05T08:20:57.000Z 934.79998779297 2026-07-05T08:20:58.000Z 935 2026-07-05T08:20:59.000Z 935 2026-07-05T08:21:00.000Z 935 2026-07-05T08:21:01.000Z 935.40002441406 2026-07-05T08:21:02.000Z 935.40002441406 2026-07-05T08:21:03.000Z 935.79998779297 2026-07-05T08:21:04.000Z 936 2026-07-05T08:21:05.000Z 936.20001220703 2026-07-05T08:21:06.000Z 936.20001220703 2026-07-05T08:21:07.000Z 936.79998779297 2026-07-05T08:21:08.000Z 937.20001220703 2026-07-05T08:21:09.000Z 937.59997558594 2026-07-05T08:21:10.000Z 937.59997558594 2026-07-05T08:21:11.000Z 937.79998779297 2026-07-05T08:21:12.000Z 938 2026-07-05T08:21:13.000Z 938 2026-07-05T08:21:14.000Z 938.20001220703 2026-07-05T08:21:15.000Z 938.40002441406 2026-07-05T08:21:16.000Z 938.40002441406 2026-07-05T08:21:17.000Z 939 2026-07-05T08:21:18.000Z 939.20001220703 2026-07-05T08:21:19.000Z 939.59997558594 2026-07-05T08:21:20.000Z 939.79998779297 2026-07-05T08:21:21.000Z 940.20001220703 2026-07-05T08:21:22.000Z 940.20001220703 2026-07-05T08:21:23.000Z 940.20001220703 2026-07-05T08:21:24.000Z 940.40002441406 2026-07-05T08:21:25.000Z 940.40002441406 2026-07-05T08:21:26.000Z 940.20001220703 2026-07-05T08:21:27.000Z 940 2026-07-05T08:21:28.000Z 939.59997558594 2026-07-05T08:21:29.000Z 939.40002441406 2026-07-05T08:21:30.000Z 939.20001220703 2026-07-05T08:21:31.000Z 939.20001220703 2026-07-05T08:21:32.000Z 939 2026-07-05T08:21:33.000Z 938.79998779297 2026-07-05T08:21:34.000Z 939.20001220703 2026-07-05T08:21:35.000Z 939.59997558594 2026-07-05T08:21:36.000Z 940.20001220703 2026-07-05T08:21:37.000Z 940.59997558594 2026-07-05T08:21:38.000Z 941.20001220703 2026-07-05T08:21:39.000Z 941.59997558594 2026-07-05T08:21:40.000Z 942.20001220703 2026-07-05T08:21:41.000Z 942.59997558594 2026-07-05T08:21:42.000Z 942.59997558594 2026-07-05T08:21:43.000Z 942.79998779297 2026-07-05T08:21:44.000Z 942.79998779297 2026-07-05T08:21:45.000Z 943 2026-07-05T08:21:46.000Z 943 2026-07-05T08:21:47.000Z 945 2026-07-05T08:21:48.000Z 945.20001220703 2026-07-05T08:21:49.000Z 945.40002441406 2026-07-05T08:21:50.000Z 945.59997558594 2026-07-05T08:21:51.000Z 946 2026-07-05T08:21:52.000Z 946.40002441406 2026-07-05T08:21:53.000Z 947 2026-07-05T08:21:54.000Z 947.40002441406 2026-07-05T08:21:55.000Z 947.79998779297 2026-07-05T08:21:56.000Z 948.40002441406 2026-07-05T08:21:57.000Z 948.59997558594 2026-07-05T08:21:58.000Z 948.79998779297 2026-07-05T08:21:59.000Z 949 2026-07-05T08:22:00.000Z 949.40002441406 2026-07-05T08:22:01.000Z 949.59997558594 2026-07-05T08:22:02.000Z 949.79998779297 2026-07-05T08:22:03.000Z 950 2026-07-05T08:22:04.000Z 950.20001220703 2026-07-05T08:22:05.000Z 949.79998779297 2026-07-05T08:22:06.000Z 949 2026-07-05T08:22:07.000Z 948.59997558594 2026-07-05T08:22:08.000Z 948.59997558594 2026-07-05T08:22:09.000Z 948.40002441406 2026-07-05T08:22:10.000Z 948.20001220703 2026-07-05T08:22:11.000Z 948 2026-07-05T08:22:12.000Z 948 2026-07-05T08:22:13.000Z 948 2026-07-05T08:22:14.000Z 948 2026-07-05T08:22:15.000Z 947.79998779297 2026-07-05T08:22:16.000Z 948 2026-07-05T08:22:17.000Z 948 2026-07-05T08:22:18.000Z 948 2026-07-05T08:22:19.000Z 948.40002441406 2026-07-05T08:22:20.000Z 948.79998779297 2026-07-05T08:22:21.000Z 949.20001220703 2026-07-05T08:22:22.000Z 949.79998779297 2026-07-05T08:22:23.000Z 950.20001220703 2026-07-05T08:22:24.000Z 950.59997558594 2026-07-05T08:22:25.000Z 951 2026-07-05T08:22:26.000Z 950.40002441406 2026-07-05T08:22:27.000Z 950.20001220703 2026-07-05T08:22:28.000Z 950.20001220703 2026-07-05T08:22:29.000Z 950 2026-07-05T08:22:30.000Z 950 2026-07-05T08:22:31.000Z 950.40002441406 2026-07-05T08:22:32.000Z 950.79998779297 2026-07-05T08:22:33.000Z 951.20001220703 2026-07-05T08:22:34.000Z 951.59997558594 2026-07-05T08:22:35.000Z 952 2026-07-05T08:22:36.000Z 952.20001220703 2026-07-05T08:22:37.000Z 952.40002441406 2026-07-05T08:22:38.000Z 952.59997558594 2026-07-05T08:22:39.000Z 952.79998779297 2026-07-05T08:22:40.000Z 953.40002441406 2026-07-05T08:22:41.000Z 954 2026-07-05T08:22:42.000Z 953.79998779297 2026-07-05T08:22:43.000Z 953.79998779297 2026-07-05T08:22:44.000Z 953.79998779297 2026-07-05T08:22:45.000Z 953.79998779297 2026-07-05T08:22:46.000Z 953.79998779297 2026-07-05T08:22:47.000Z 953.59997558594 2026-07-05T08:22:48.000Z 953.59997558594 2026-07-05T08:22:49.000Z 954.20001220703 2026-07-05T08:22:50.000Z 954.59997558594 2026-07-05T08:22:51.000Z 955.20001220703 2026-07-05T08:22:52.000Z 955.59997558594 2026-07-05T08:22:53.000Z 956.20001220703 2026-07-05T08:22:54.000Z 956.59997558594 2026-07-05T08:22:55.000Z 956.79998779297 2026-07-05T08:22:56.000Z 957.20001220703 2026-07-05T08:22:57.000Z 957.40002441406 2026-07-05T08:22:58.000Z 957.79998779297 2026-07-05T08:22:59.000Z 958.20001220703 2026-07-05T08:23:00.000Z 958.59997558594 2026-07-05T08:23:01.000Z 958.79998779297 2026-07-05T08:23:02.000Z 959.20001220703 2026-07-05T08:23:03.000Z 958.79998779297 2026-07-05T08:23:04.000Z 959.20001220703 2026-07-05T08:23:05.000Z 959.40002441406 2026-07-05T08:23:06.000Z 959.79998779297 2026-07-05T08:23:07.000Z 960 2026-07-05T08:23:08.000Z 960.40002441406 2026-07-05T08:23:09.000Z 960.59997558594 2026-07-05T08:23:10.000Z 961 2026-07-05T08:23:11.000Z 961.20001220703 2026-07-05T08:23:12.000Z 961.59997558594 2026-07-05T08:23:13.000Z 961.79998779297 2026-07-05T08:23:14.000Z 962.20001220703 2026-07-05T08:23:15.000Z 962.40002441406 2026-07-05T08:23:16.000Z 961.79998779297 2026-07-05T08:23:17.000Z 961.40002441406 2026-07-05T08:23:18.000Z 960.79998779297 2026-07-05T08:23:19.000Z 960.40002441406 2026-07-05T08:23:20.000Z 959.79998779297 2026-07-05T08:23:21.000Z 958.79998779297 2026-07-05T08:23:22.000Z 958.20001220703 2026-07-05T08:23:23.000Z 958 2026-07-05T08:23:24.000Z 957.79998779297 2026-07-05T08:23:25.000Z 957.40002441406 2026-07-05T08:23:26.000Z 956.79998779297 2026-07-05T08:23:27.000Z 956.40002441406 2026-07-05T08:23:28.000Z 956.20001220703 2026-07-05T08:23:29.000Z 956.20001220703 2026-07-05T08:23:30.000Z 956.20001220703 2026-07-05T08:23:31.000Z 956.40002441406 2026-07-05T08:23:32.000Z 956.40002441406 2026-07-05T08:23:33.000Z 956.59997558594 2026-07-05T08:23:34.000Z 957.59997558594 2026-07-05T08:23:35.000Z 958.40002441406 2026-07-05T08:23:36.000Z 959 2026-07-05T08:23:37.000Z 959.20001220703 2026-07-05T08:23:38.000Z 959 2026-07-05T08:23:39.000Z 958.79998779297 2026-07-05T08:23:40.000Z 958.59997558594 2026-07-05T08:23:41.000Z 958.20001220703 2026-07-05T08:23:42.000Z 957.79998779297 2026-07-05T08:23:43.000Z 957.40002441406 2026-07-05T08:23:44.000Z 957 2026-07-05T08:23:45.000Z 956.59997558594 2026-07-05T08:23:46.000Z 956.40002441406 2026-07-05T08:23:47.000Z 956.59997558594 2026-07-05T08:23:48.000Z 956.79998779297 2026-07-05T08:23:49.000Z 957 2026-07-05T08:23:50.000Z 957.20001220703 2026-07-05T08:23:51.000Z 957.40002441406 2026-07-05T08:23:52.000Z 957.40002441406 2026-07-05T08:23:53.000Z 957.59997558594 2026-07-05T08:23:54.000Z 957.79998779297 2026-07-05T08:23:55.000Z 957.79998779297 2026-07-05T08:23:56.000Z 958 2026-07-05T08:23:57.000Z 958.59997558594 2026-07-05T08:23:58.000Z 959 2026-07-05T08:23:59.000Z 959.59997558594 2026-07-05T08:24:00.000Z 960 2026-07-05T08:24:01.000Z 961 2026-07-05T08:24:02.000Z 961.40002441406 2026-07-05T08:24:03.000Z 961.40002441406 2026-07-05T08:24:04.000Z 961.40002441406 2026-07-05T08:24:05.000Z 961.59997558594 2026-07-05T08:24:06.000Z 961.59997558594 2026-07-05T08:24:07.000Z 961.59997558594 2026-07-05T08:24:08.000Z 961.40002441406 2026-07-05T08:24:09.000Z 961.59997558594 2026-07-05T08:24:10.000Z 961.79998779297 2026-07-05T08:24:11.000Z 961.79998779297 2026-07-05T08:24:12.000Z 962 2026-07-05T08:24:13.000Z 962.20001220703 2026-07-05T08:24:14.000Z 962.20001220703 2026-07-05T08:24:15.000Z 962.20001220703 2026-07-05T08:24:16.000Z 962.40002441406 2026-07-05T08:24:17.000Z 962.40002441406 2026-07-05T08:24:18.000Z 962.40002441406 2026-07-05T08:24:19.000Z 962.59997558594 2026-07-05T08:24:20.000Z 963.40002441406 2026-07-05T08:24:21.000Z 963.59997558594 2026-07-05T08:24:22.000Z 963.59997558594 2026-07-05T08:24:23.000Z 963.59997558594 2026-07-05T08:24:24.000Z 963.59997558594 2026-07-05T08:24:25.000Z 963.59997558594 2026-07-05T08:24:26.000Z 963.79998779297 2026-07-05T08:24:27.000Z 963.59997558594 2026-07-05T08:24:28.000Z 963.40002441406 2026-07-05T08:24:29.000Z 963.79998779297 2026-07-05T08:24:30.000Z 964.20001220703 2026-07-05T08:24:31.000Z 964.20001220703 2026-07-05T08:24:32.000Z 964.20001220703 2026-07-05T08:24:33.000Z 964.40002441406 2026-07-05T08:24:34.000Z 964.40002441406 2026-07-05T08:24:35.000Z 964.20001220703 2026-07-05T08:24:36.000Z 964.20001220703 2026-07-05T08:24:37.000Z 964.20001220703 2026-07-05T08:24:38.000Z 964.20001220703 2026-07-05T08:24:39.000Z 964.59997558594 2026-07-05T08:24:40.000Z 964.79998779297 2026-07-05T08:24:41.000Z 965.20001220703 2026-07-05T08:24:42.000Z 965.59997558594 2026-07-05T08:24:43.000Z 965.40002441406 2026-07-05T08:24:44.000Z 965.59997558594 2026-07-05T08:24:45.000Z 965.79998779297 2026-07-05T08:24:46.000Z 966 2026-07-05T08:24:47.000Z 966.40002441406 2026-07-05T08:24:48.000Z 966.59997558594 2026-07-05T08:24:49.000Z 967.79998779297 2026-07-05T08:24:50.000Z 969 2026-07-05T08:24:51.000Z 969 2026-07-05T08:24:52.000Z 969 2026-07-05T08:24:53.000Z 969.20001220703 2026-07-05T08:24:54.000Z 969.20001220703 2026-07-05T08:24:55.000Z 969.20001220703 2026-07-05T08:24:56.000Z 968.79998779297 2026-07-05T08:24:57.000Z 968.40002441406 2026-07-05T08:24:58.000Z 968.20001220703 2026-07-05T08:24:59.000Z 968 2026-07-05T08:25:00.000Z 967.79998779297 2026-07-05T08:25:01.000Z 968 2026-07-05T08:25:02.000Z 968.20001220703 2026-07-05T08:25:03.000Z 968.20001220703 2026-07-05T08:25:04.000Z 968.59997558594 2026-07-05T08:25:05.000Z 969 2026-07-05T08:25:06.000Z 969.40002441406 2026-07-05T08:25:07.000Z 969.40002441406 2026-07-05T08:25:08.000Z 969.79998779297 2026-07-05T08:25:09.000Z 970.20001220703 2026-07-05T08:25:10.000Z 970.20001220703 2026-07-05T08:25:11.000Z 970.59997558594 2026-07-05T08:25:12.000Z 970.79998779297 2026-07-05T08:25:13.000Z 971.20001220703 2026-07-05T08:25:14.000Z 971.79998779297 2026-07-05T08:25:15.000Z 972 2026-07-05T08:25:16.000Z 972.20001220703 2026-07-05T08:25:17.000Z 972.59997558594 2026-07-05T08:25:18.000Z 972.79998779297 2026-07-05T08:25:19.000Z 973 2026-07-05T08:25:20.000Z 973.20001220703 2026-07-05T08:25:21.000Z 973.40002441406 2026-07-05T08:25:22.000Z 973.40002441406 2026-07-05T08:25:23.000Z 973.59997558594 2026-07-05T08:25:24.000Z 974.40002441406 2026-07-05T08:25:25.000Z 974.40002441406 2026-07-05T08:25:26.000Z 974.20001220703 2026-07-05T08:25:27.000Z 974.40002441406 2026-07-05T08:25:28.000Z 974.40002441406 2026-07-05T08:25:29.000Z 974.59997558594 2026-07-05T08:25:30.000Z 975 2026-07-05T08:25:31.000Z 975.79998779297 2026-07-05T08:25:32.000Z 976.20001220703 2026-07-05T08:25:33.000Z 976.79998779297 2026-07-05T08:25:34.000Z 977.20001220703 2026-07-05T08:25:35.000Z 977.40002441406 2026-07-05T08:25:36.000Z 977.79998779297 2026-07-05T08:25:37.000Z 978 2026-07-05T08:25:38.000Z 978.40002441406 2026-07-05T08:25:39.000Z 978.79998779297 2026-07-05T08:25:40.000Z 979 2026-07-05T08:25:41.000Z 979.20001220703 2026-07-05T08:25:42.000Z 979.40002441406 2026-07-05T08:25:43.000Z 979.59997558594 2026-07-05T08:25:44.000Z 979.79998779297 2026-07-05T08:25:45.000Z 979.40002441406 2026-07-05T08:25:46.000Z 979 2026-07-05T08:25:47.000Z 978.59997558594 2026-07-05T08:25:48.000Z 978.20001220703 2026-07-05T08:25:49.000Z 977.59997558594 2026-07-05T08:25:50.000Z 977.20001220703 2026-07-05T08:25:51.000Z 977 2026-07-05T08:25:52.000Z 977.20001220703 2026-07-05T08:25:53.000Z 977.59997558594 2026-07-05T08:25:54.000Z 977.79998779297 2026-07-05T08:25:55.000Z 978.20001220703 2026-07-05T08:25:56.000Z 978.40002441406 2026-07-05T08:25:57.000Z 978.59997558594 2026-07-05T08:25:58.000Z 979 2026-07-05T08:25:59.000Z 979.20001220703 2026-07-05T08:26:00.000Z 979.59997558594 2026-07-05T08:26:01.000Z 979.79998779297 2026-07-05T08:26:02.000Z 980.59997558594 2026-07-05T08:26:03.000Z 980.79998779297 2026-07-05T08:26:04.000Z 980.79998779297 2026-07-05T08:26:05.000Z 981.40002441406 2026-07-05T08:26:06.000Z 981.79998779297 2026-07-05T08:26:07.000Z 982.20001220703 2026-07-05T08:26:08.000Z 981.59997558594 2026-07-05T08:26:09.000Z 981.40002441406 2026-07-05T08:26:10.000Z 981.20001220703 2026-07-05T08:26:11.000Z 981 2026-07-05T08:26:12.000Z 980.20001220703 2026-07-05T08:26:13.000Z 979.59997558594 2026-07-05T08:26:14.000Z 979.40002441406 2026-07-05T08:26:15.000Z 979 2026-07-05T08:26:16.000Z 978.20001220703 2026-07-05T08:26:17.000Z 978 2026-07-05T08:26:18.000Z 977.79998779297 2026-07-05T08:26:19.000Z 977.79998779297 2026-07-05T08:26:20.000Z 978 2026-07-05T08:26:21.000Z 978 2026-07-05T08:26:22.000Z 978.59997558594 2026-07-05T08:26:23.000Z 978.79998779297 2026-07-05T08:26:24.000Z 979.20001220703 2026-07-05T08:26:25.000Z 979.40002441406 2026-07-05T08:26:26.000Z 979.59997558594 2026-07-05T08:26:27.000Z 979.59997558594 2026-07-05T08:26:28.000Z 979.79998779297 2026-07-05T08:26:29.000Z 980 2026-07-05T08:26:30.000Z 981 2026-07-05T08:26:31.000Z 981.79998779297 2026-07-05T08:26:32.000Z 982.59997558594 2026-07-05T08:26:33.000Z 983.40002441406 2026-07-05T08:26:34.000Z 984 2026-07-05T08:26:35.000Z 984.79998779297 2026-07-05T08:26:36.000Z 985.59997558594 2026-07-05T08:26:37.000Z 985.20001220703 2026-07-05T08:26:38.000Z 985.20001220703 2026-07-05T08:26:39.000Z 985.20001220703 2026-07-05T08:26:40.000Z 985.20001220703 2026-07-05T08:26:41.000Z 985.20001220703 2026-07-05T08:26:42.000Z 985.20001220703 2026-07-05T08:26:43.000Z 985.40002441406 2026-07-05T08:26:44.000Z 985.40002441406 2026-07-05T08:26:45.000Z 985.59997558594 2026-07-05T08:26:46.000Z 985.79998779297 2026-07-05T08:26:47.000Z 986 2026-07-05T08:26:48.000Z 986 2026-07-05T08:26:49.000Z 986.20001220703 2026-07-05T08:26:50.000Z 986.40002441406 2026-07-05T08:26:51.000Z 986.40002441406 2026-07-05T08:26:52.000Z 986.79998779297 2026-07-05T08:26:53.000Z 987 2026-07-05T08:26:54.000Z 987.40002441406 2026-07-05T08:26:55.000Z 987.79998779297 2026-07-05T08:26:56.000Z 988 2026-07-05T08:26:57.000Z 988 2026-07-05T08:26:58.000Z 988.20001220703 2026-07-05T08:26:59.000Z 988.20001220703 2026-07-05T08:27:00.000Z 988 2026-07-05T08:27:01.000Z 987.79998779297 2026-07-05T08:27:02.000Z 987.79998779297 2026-07-05T08:27:03.000Z 987.79998779297 2026-07-05T08:27:04.000Z 988 2026-07-05T08:27:05.000Z 988 2026-07-05T08:27:06.000Z 988 2026-07-05T08:27:07.000Z 988 2026-07-05T08:27:08.000Z 988 2026-07-05T08:27:09.000Z 987.79998779297 2026-07-05T08:27:10.000Z 987.79998779297 2026-07-05T08:27:11.000Z 987.59997558594 2026-07-05T08:27:12.000Z 987.59997558594 2026-07-05T08:27:13.000Z 987.59997558594 2026-07-05T08:27:14.000Z 987.79998779297 2026-07-05T08:27:15.000Z 987.79998779297 2026-07-05T08:27:16.000Z 987.79998779297 2026-07-05T08:27:17.000Z 987.79998779297 2026-07-05T08:27:18.000Z 988 2026-07-05T08:27:19.000Z 988.20001220703 2026-07-05T08:27:20.000Z 988.79998779297 2026-07-05T08:27:21.000Z 989 2026-07-05T08:27:22.000Z 990 2026-07-05T08:27:23.000Z 990 2026-07-05T08:27:24.000Z 990.40002441406 2026-07-05T08:27:25.000Z 990.59997558594 2026-07-05T08:27:26.000Z 990.79998779297 2026-07-05T08:27:27.000Z 991 2026-07-05T08:27:28.000Z 991.20001220703 2026-07-05T08:27:29.000Z 992.40002441406 2026-07-05T08:27:30.000Z 992.79998779297 2026-07-05T08:27:31.000Z 993.20001220703 2026-07-05T08:27:32.000Z 993.20001220703 2026-07-05T08:27:33.000Z 993.20001220703 2026-07-05T08:27:34.000Z 993.20001220703 2026-07-05T08:27:35.000Z 993.20001220703 2026-07-05T08:27:36.000Z 993.40002441406 2026-07-05T08:27:37.000Z 993.59997558594 2026-07-05T08:27:38.000Z 994 2026-07-05T08:27:39.000Z 994.40002441406 2026-07-05T08:27:40.000Z 994.59997558594 2026-07-05T08:27:41.000Z 994.79998779297 2026-07-05T08:27:42.000Z 995 2026-07-05T08:27:43.000Z 995.59997558594 2026-07-05T08:27:44.000Z 995.79998779297 2026-07-05T08:27:45.000Z 996.20001220703 2026-07-05T08:27:46.000Z 996.40002441406 2026-07-05T08:27:47.000Z 996.59997558594 2026-07-05T08:27:48.000Z 996.79998779297 2026-07-05T08:27:49.000Z 997.20001220703 2026-07-05T08:27:50.000Z 997.40002441406 2026-07-05T08:27:51.000Z 997.20001220703 2026-07-05T08:27:52.000Z 997.20001220703 2026-07-05T08:27:53.000Z 997.40002441406 2026-07-05T08:27:54.000Z 997.59997558594 2026-07-05T08:27:55.000Z 997.79998779297 2026-07-05T08:27:56.000Z 998 2026-07-05T08:27:57.000Z 998.20001220703 2026-07-05T08:27:58.000Z 998.40002441406 2026-07-05T08:27:59.000Z 998.59997558594 2026-07-05T08:28:00.000Z 998.79998779297 2026-07-05T08:28:01.000Z 999 2026-07-05T08:28:02.000Z 999.20001220703 2026-07-05T08:28:03.000Z 999.40002441406 2026-07-05T08:28:04.000Z 999.59997558594 2026-07-05T08:28:05.000Z 999.59997558594 2026-07-05T08:28:06.000Z 999.59997558594 2026-07-05T08:28:07.000Z 1000 2026-07-05T08:28:08.000Z 1000.4000244141 2026-07-05T08:28:09.000Z 1000.5999755859 2026-07-05T08:28:10.000Z 1000.799987793 2026-07-05T08:28:11.000Z 1001.4000244141 2026-07-05T08:28:12.000Z 1001.5999755859 2026-07-05T08:28:13.000Z 1001.5999755859 2026-07-05T08:28:14.000Z 1002 2026-07-05T08:28:15.000Z 1002 2026-07-05T08:28:16.000Z 1002.200012207 2026-07-05T08:28:17.000Z 1002.200012207 2026-07-05T08:28:18.000Z 1002.200012207 2026-07-05T08:28:19.000Z 1002.200012207 2026-07-05T08:28:20.000Z 1002.200012207 2026-07-05T08:28:21.000Z 1002.200012207 2026-07-05T08:28:22.000Z 1002.200012207 2026-07-05T08:28:23.000Z 1002.4000244141 2026-07-05T08:28:24.000Z 1002.4000244141 2026-07-05T08:28:25.000Z 1002.5999755859 2026-07-05T08:28:26.000Z 1002.5999755859 2026-07-05T08:28:27.000Z 1002.4000244141 2026-07-05T08:28:28.000Z 1002.4000244141 2026-07-05T08:28:29.000Z 1002.4000244141 2026-07-05T08:28:30.000Z 1002.200012207 2026-07-05T08:28:31.000Z 1002 2026-07-05T08:28:32.000Z 1002 2026-07-05T08:28:33.000Z 1001.799987793 2026-07-05T08:28:34.000Z 1001.799987793 2026-07-05T08:28:35.000Z 1001.799987793 2026-07-05T08:28:36.000Z 1002 2026-07-05T08:28:37.000Z 1002 2026-07-05T08:28:38.000Z 1002.4000244141 2026-07-05T08:28:39.000Z 1002.799987793 2026-07-05T08:28:40.000Z 1003 2026-07-05T08:28:41.000Z 1003.4000244141 2026-07-05T08:28:42.000Z 1004 2026-07-05T08:28:43.000Z 1004.200012207 2026-07-05T08:28:44.000Z 1004.799987793 2026-07-05T08:28:45.000Z 1005.200012207 2026-07-05T08:28:46.000Z 1005.4000244141 2026-07-05T08:28:47.000Z 1005.5999755859 2026-07-05T08:28:48.000Z 1006.200012207 2026-07-05T08:28:49.000Z 1006.4000244141 2026-07-05T08:28:50.000Z 1006.799987793 2026-07-05T08:28:51.000Z 1007.200012207 2026-07-05T08:28:52.000Z 1007.5999755859 2026-07-05T08:28:53.000Z 1007.799987793 2026-07-05T08:28:54.000Z 1008.200012207 2026-07-05T08:28:55.000Z 1008.4000244141 2026-07-05T08:28:56.000Z 1008.5999755859 2026-07-05T08:28:57.000Z 1008.5999755859 2026-07-05T08:28:58.000Z 1008.799987793 2026-07-05T08:28:59.000Z 1009 2026-07-05T08:29:00.000Z 1009.200012207 2026-07-05T08:29:01.000Z 1009.5999755859 2026-07-05T08:29:02.000Z 1010 2026-07-05T08:29:03.000Z 1010 2026-07-05T08:29:04.000Z 1010.200012207 2026-07-05T08:29:05.000Z 1010.4000244141 2026-07-05T08:29:06.000Z 1010.4000244141 2026-07-05T08:29:07.000Z 1010.4000244141 2026-07-05T08:29:08.000Z 1010.4000244141 2026-07-05T08:29:09.000Z 1010.4000244141 2026-07-05T08:29:10.000Z 1010.4000244141 2026-07-05T08:29:11.000Z 1010.4000244141 2026-07-05T08:29:12.000Z 1010.5999755859 2026-07-05T08:29:13.000Z 1011 2026-07-05T08:29:14.000Z 1011.200012207 2026-07-05T08:29:15.000Z 1012 2026-07-05T08:29:16.000Z 1012.4000244141 2026-07-05T08:29:17.000Z 1012.5999755859 2026-07-05T08:29:18.000Z 1012.5999755859 2026-07-05T08:29:19.000Z 1012.799987793 2026-07-05T08:29:20.000Z 1013.200012207 2026-07-05T08:29:21.000Z 1013.200012207 2026-07-05T08:29:22.000Z 1013.4000244141 2026-07-05T08:29:23.000Z 1013.5999755859 2026-07-05T08:29:24.000Z 1013.799987793 2026-07-05T08:29:25.000Z 1013.799987793 2026-07-05T08:29:26.000Z 1014 2026-07-05T08:29:27.000Z 1014.200012207 2026-07-05T08:29:28.000Z 1014.200012207 2026-07-05T08:29:29.000Z 1014.200012207 2026-07-05T08:29:30.000Z 1014.200012207 2026-07-05T08:29:31.000Z 1014.4000244141 2026-07-05T08:29:32.000Z 1014.4000244141 2026-07-05T08:29:33.000Z 1014.5999755859 2026-07-05T08:29:34.000Z 1015 2026-07-05T08:29:35.000Z 1015.200012207 2026-07-05T08:29:36.000Z 1015.4000244141 2026-07-05T08:29:37.000Z 1015.5999755859 2026-07-05T08:29:38.000Z 1016 2026-07-05T08:29:39.000Z 1016.200012207 2026-07-05T08:29:40.000Z 1016.4000244141 2026-07-05T08:29:41.000Z 1016.799987793 2026-07-05T08:29:42.000Z 1017.4000244141 2026-07-05T08:29:43.000Z 1017.4000244141 2026-07-05T08:29:44.000Z 1017.799987793 2026-07-05T08:29:45.000Z 1018.200012207 2026-07-05T08:29:46.000Z 1018.200012207 2026-07-05T08:29:47.000Z 1018.5999755859 2026-07-05T08:29:48.000Z 1019 2026-07-05T08:29:49.000Z 1019.4000244141 2026-07-05T08:29:50.000Z 1019.4000244141 2026-07-05T08:29:51.000Z 1019.4000244141 2026-07-05T08:29:52.000Z 1019.4000244141 2026-07-05T08:29:53.000Z 1019.4000244141 2026-07-05T08:29:54.000Z 1019.4000244141 2026-07-05T08:29:55.000Z 1019.5999755859 2026-07-05T08:29:56.000Z 1019.799987793 2026-07-05T08:29:57.000Z 1020 2026-07-05T08:29:58.000Z 1020.4000244141 2026-07-05T08:29:59.000Z 1020.4000244141 2026-07-05T08:30:00.000Z 1020.5999755859 2026-07-05T08:30:01.000Z 1020.5999755859 2026-07-05T08:30:02.000Z 1020.4000244141 2026-07-05T08:30:03.000Z 1020.4000244141 2026-07-05T08:30:04.000Z 1020.4000244141 2026-07-05T08:30:05.000Z 1020.5999755859 2026-07-05T08:30:06.000Z 1020.5999755859 2026-07-05T08:30:07.000Z 1020.799987793 2026-07-05T08:30:08.000Z 1021.200012207 2026-07-05T08:30:09.000Z 1021.4000244141 2026-07-05T08:30:10.000Z 1021.5999755859 2026-07-05T08:30:11.000Z 1022 2026-07-05T08:30:12.000Z 1022.200012207 2026-07-05T08:30:13.000Z 1022.4000244141 2026-07-05T08:30:14.000Z 1022.4000244141 2026-07-05T08:30:15.000Z 1022.5999755859 2026-07-05T08:30:16.000Z 1023.200012207 2026-07-05T08:30:17.000Z 1023.4000244141 2026-07-05T08:30:18.000Z 1023.5999755859 2026-07-05T08:30:19.000Z 1024 2026-07-05T08:30:20.000Z 1024.4000244141 2026-07-05T08:30:21.000Z 1024.5999755859 2026-07-05T08:30:22.000Z 1024.8000488281 2026-07-05T08:30:23.000Z 1025.1999511719 2026-07-05T08:30:24.000Z 1025.4000244141 2026-07-05T08:30:25.000Z 1025.5999755859 2026-07-05T08:30:26.000Z 1025.5999755859 2026-07-05T08:30:27.000Z 1025.8000488281 2026-07-05T08:30:28.000Z 1025.8000488281 2026-07-05T08:30:29.000Z 1026 2026-07-05T08:30:30.000Z 1026.1999511719 2026-07-05T08:30:31.000Z 1026.1999511719 2026-07-05T08:30:32.000Z 1026.4000244141 2026-07-05T08:30:33.000Z 1026.5999755859 2026-07-05T08:30:34.000Z 1026.8000488281 2026-07-05T08:30:35.000Z 1027 2026-07-05T08:30:36.000Z 1027.4000244141 2026-07-05T08:30:37.000Z 1027.8000488281 2026-07-05T08:30:38.000Z 1028.1999511719 2026-07-05T08:30:39.000Z 1028.4000244141 2026-07-05T08:30:40.000Z 1028.8000488281 2026-07-05T08:30:41.000Z 1029 2026-07-05T08:30:42.000Z 1029.1999511719 2026-07-05T08:30:43.000Z 1029.4000244141 2026-07-05T08:30:44.000Z 1029.4000244141 2026-07-05T08:30:45.000Z 1029.8000488281 2026-07-05T08:30:46.000Z 1030.1999511719 2026-07-05T08:30:47.000Z 1030.4000244141 2026-07-05T08:30:48.000Z 1030.5999755859 2026-07-05T08:30:49.000Z 1030.8000488281 2026-07-05T08:30:50.000Z 1031 2026-07-05T08:30:51.000Z 1031 2026-07-05T08:30:52.000Z 1031 2026-07-05T08:30:53.000Z 1031 2026-07-05T08:30:54.000Z 1030.8000488281 2026-07-05T08:30:55.000Z 1030.8000488281 2026-07-05T08:30:56.000Z 1031 2026-07-05T08:30:57.000Z 1031.1999511719 2026-07-05T08:30:58.000Z 1031.4000244141 2026-07-05T08:30:59.000Z 1032 2026-07-05T08:31:00.000Z 1032.1999511719 2026-07-05T08:31:01.000Z 1032.4000244141 2026-07-05T08:31:02.000Z 1032.5999755859 2026-07-05T08:31:03.000Z 1032.5999755859 2026-07-05T08:31:04.000Z 1032.5999755859 2026-07-05T08:31:05.000Z 1032.5999755859 2026-07-05T08:31:06.000Z 1032.8000488281 2026-07-05T08:31:07.000Z 1033 2026-07-05T08:31:08.000Z 1033.1999511719 2026-07-05T08:31:09.000Z 1033.8000488281 2026-07-05T08:31:10.000Z 1034 2026-07-05T08:31:11.000Z 1034.1999511719 2026-07-05T08:31:12.000Z 1034.5999755859 2026-07-05T08:31:13.000Z 1034.8000488281 2026-07-05T08:31:14.000Z 1035.1999511719 2026-07-05T08:31:15.000Z 1035.5999755859 2026-07-05T08:31:16.000Z 1035.5999755859 2026-07-05T08:31:17.000Z 1035.8000488281 2026-07-05T08:31:18.000Z 1035.8000488281 2026-07-05T08:31:19.000Z 1036 2026-07-05T08:31:20.000Z 1036 2026-07-05T08:31:21.000Z 1036 2026-07-05T08:31:22.000Z 1036.1999511719 2026-07-05T08:31:23.000Z 1036.1999511719 2026-07-05T08:31:24.000Z 1036.4000244141 2026-07-05T08:31:25.000Z 1036.5999755859 2026-07-05T08:31:26.000Z 1036.8000488281 2026-07-05T08:31:27.000Z 1037 2026-07-05T08:31:28.000Z 1037.1999511719 2026-07-05T08:31:29.000Z 1037.1999511719 2026-07-05T08:31:30.000Z 1037.5999755859 2026-07-05T08:31:31.000Z 1038 2026-07-05T08:31:32.000Z 1038.1999511719 2026-07-05T08:31:33.000Z 1038.4000244141 2026-07-05T08:31:34.000Z 1038.4000244141 2026-07-05T08:31:35.000Z 1038.5999755859 2026-07-05T08:31:36.000Z 1038.8000488281 2026-07-05T08:31:37.000Z 1038.5999755859 2026-07-05T08:31:38.000Z 1038.5999755859 2026-07-05T08:31:39.000Z 1038.4000244141 2026-07-05T08:31:40.000Z 1038.4000244141 2026-07-05T08:31:41.000Z 1038.1999511719 2026-07-05T08:31:42.000Z 1038.1999511719 2026-07-05T08:31:43.000Z 1038.4000244141 2026-07-05T08:31:44.000Z 1038.8000488281 2026-07-05T08:31:45.000Z 1039.1999511719 2026-07-05T08:31:46.000Z 1039.5999755859 2026-07-05T08:31:47.000Z 1040 2026-07-05T08:31:48.000Z 1040.1999511719 2026-07-05T08:31:49.000Z 1040.4000244141 2026-07-05T08:31:50.000Z 1040.5999755859 2026-07-05T08:31:51.000Z 1040.8000488281 2026-07-05T08:31:52.000Z 1041 2026-07-05T08:31:53.000Z 1041.1999511719 2026-07-05T08:31:54.000Z 1041.4000244141 2026-07-05T08:31:55.000Z 1041.5999755859 2026-07-05T08:31:56.000Z 1041.8000488281 2026-07-05T08:31:57.000Z 1043 2026-07-05T08:31:58.000Z 1043.1999511719 2026-07-05T08:31:59.000Z 1043.8000488281 2026-07-05T08:32:00.000Z 1044.1999511719 2026-07-05T08:32:01.000Z 1044.4000244141 2026-07-05T08:32:02.000Z 1044.8000488281 2026-07-05T08:32:03.000Z 1045 2026-07-05T08:32:04.000Z 1046.8000488281 2026-07-05T08:32:05.000Z 1047.1999511719 2026-07-05T08:32:06.000Z 1047.4000244141 2026-07-05T08:32:07.000Z 1047.5999755859 2026-07-05T08:32:08.000Z 1047.8000488281 2026-07-05T08:32:09.000Z 1048 2026-07-05T08:32:10.000Z 1048 2026-07-05T08:32:11.000Z 1048.1999511719 2026-07-05T08:32:12.000Z 1048.1999511719 2026-07-05T08:32:13.000Z 1048.4000244141 2026-07-05T08:32:14.000Z 1048.5999755859 2026-07-05T08:32:15.000Z 1048.5999755859 2026-07-05T08:32:16.000Z 1048.5999755859 2026-07-05T08:32:17.000Z 1048.5999755859 2026-07-05T08:32:18.000Z 1048.4000244141 2026-07-05T08:32:19.000Z 1048 2026-07-05T08:32:20.000Z 1048 2026-07-05T08:32:21.000Z 1047.8000488281 2026-07-05T08:32:22.000Z 1047.8000488281 2026-07-05T08:32:23.000Z 1047.8000488281 2026-07-05T08:32:24.000Z 1049 2026-07-05T08:32:25.000Z 1050 2026-07-05T08:32:26.000Z 1050.8000488281 2026-07-05T08:32:27.000Z 1051.1999511719 2026-07-05T08:32:28.000Z 1052 2026-07-05T08:32:29.000Z 1052.8000488281 2026-07-05T08:32:30.000Z 1053.5999755859 2026-07-05T08:32:31.000Z 1053.8000488281 2026-07-05T08:32:32.000Z 1054.1999511719 2026-07-05T08:32:33.000Z 1054.5999755859 2026-07-05T08:32:34.000Z 1054.8000488281 2026-07-05T08:32:35.000Z 1055 2026-07-05T08:32:36.000Z 1055.1999511719 2026-07-05T08:32:37.000Z 1055.5999755859 2026-07-05T08:32:38.000Z 1055.5999755859 2026-07-05T08:32:39.000Z 1056 2026-07-05T08:32:40.000Z 1056.5999755859 2026-07-05T08:32:41.000Z 1057 2026-07-05T08:32:42.000Z 1057.8000488281 2026-07-05T08:32:43.000Z 1058.1999511719 2026-07-05T08:32:44.000Z 1058.4000244141 2026-07-05T08:32:45.000Z 1058.5999755859 2026-07-05T08:32:46.000Z 1059 2026-07-05T08:32:47.000Z 1059.1999511719 2026-07-05T08:32:48.000Z 1059.5999755859 2026-07-05T08:32:49.000Z 1060 2026-07-05T08:32:50.000Z 1060.5999755859 2026-07-05T08:32:51.000Z 1060.8000488281 2026-07-05T08:32:52.000Z 1061.1999511719 2026-07-05T08:32:53.000Z 1061.4000244141 2026-07-05T08:32:54.000Z 1061.4000244141 2026-07-05T08:32:55.000Z 1061.4000244141 2026-07-05T08:32:56.000Z 1061.4000244141 2026-07-05T08:32:57.000Z 1061.4000244141 2026-07-05T08:32:58.000Z 1061.5999755859 2026-07-05T08:32:59.000Z 1061.8000488281 2026-07-05T08:33:00.000Z 1062 2026-07-05T08:33:01.000Z 1062.1999511719 2026-07-05T08:33:02.000Z 1062.4000244141 2026-07-05T08:33:03.000Z 1062.8000488281 2026-07-05T08:33:04.000Z 1063 2026-07-05T08:33:05.000Z 1063.4000244141 2026-07-05T08:33:06.000Z 1063.5999755859 2026-07-05T08:33:07.000Z 1063.8000488281 2026-07-05T08:33:08.000Z 1064 2026-07-05T08:33:09.000Z 1064 2026-07-05T08:33:10.000Z 1064.1999511719 2026-07-05T08:33:11.000Z 1064.5999755859 2026-07-05T08:33:12.000Z 1065 2026-07-05T08:33:13.000Z 1065.4000244141 2026-07-05T08:33:14.000Z 1065.8000488281 2026-07-05T08:33:15.000Z 1066.1999511719 2026-07-05T08:33:16.000Z 1066.5999755859 2026-07-05T08:33:17.000Z 1067 2026-07-05T08:33:18.000Z 1067.4000244141 2026-07-05T08:33:19.000Z 1067.5999755859 2026-07-05T08:33:20.000Z 1067.8000488281 2026-07-05T08:33:21.000Z 1068 2026-07-05T08:33:22.000Z 1068.1999511719 2026-07-05T08:33:23.000Z 1068.4000244141 2026-07-05T08:33:24.000Z 1068.4000244141 2026-07-05T08:33:25.000Z 1068.5999755859 2026-07-05T08:33:26.000Z 1069 2026-07-05T08:33:27.000Z 1069.1999511719 2026-07-05T08:33:28.000Z 1069.4000244141 2026-07-05T08:33:29.000Z 1069.4000244141 2026-07-05T08:33:30.000Z 1069.5999755859 2026-07-05T08:33:31.000Z 1070 2026-07-05T08:33:32.000Z 1070.4000244141 2026-07-05T08:33:33.000Z 1070.8000488281 2026-07-05T08:33:34.000Z 1071.1999511719 2026-07-05T08:33:35.000Z 1071.8000488281 2026-07-05T08:33:36.000Z 1072.1999511719 2026-07-05T08:33:37.000Z 1072.8000488281 2026-07-05T08:33:38.000Z 1073.1999511719 2026-07-05T08:33:39.000Z 1073.1999511719 2026-07-05T08:33:40.000Z 1073.4000244141 2026-07-05T08:33:41.000Z 1073.4000244141 2026-07-05T08:33:42.000Z 1073.4000244141 2026-07-05T08:33:43.000Z 1073.4000244141 2026-07-05T08:33:44.000Z 1073.4000244141 2026-07-05T08:33:45.000Z 1073.4000244141 2026-07-05T08:33:46.000Z 1073.4000244141 2026-07-05T08:33:47.000Z 1073.5999755859 2026-07-05T08:33:48.000Z 1073.5999755859 2026-07-05T08:33:49.000Z 1073.8000488281 2026-07-05T08:33:50.000Z 1074 2026-07-05T08:33:51.000Z 1074.1999511719 2026-07-05T08:33:52.000Z 1074.1999511719 2026-07-05T08:33:53.000Z 1074.5999755859 2026-07-05T08:33:54.000Z 1075 2026-07-05T08:33:55.000Z 1075.1999511719 2026-07-05T08:33:56.000Z 1075.5999755859 2026-07-05T08:33:57.000Z 1075.5999755859 2026-07-05T08:33:58.000Z 1075.8000488281 2026-07-05T08:33:59.000Z 1075.8000488281 2026-07-05T08:34:00.000Z 1075.8000488281 2026-07-05T08:34:01.000Z 1076 2026-07-05T08:34:02.000Z 1076 2026-07-05T08:34:03.000Z 1076.4000244141 2026-07-05T08:34:04.000Z 1076.8000488281 2026-07-05T08:34:05.000Z 1077.1999511719 2026-07-05T08:34:06.000Z 1077.5999755859 2026-07-05T08:34:07.000Z 1078 2026-07-05T08:34:08.000Z 1078.4000244141 2026-07-05T08:34:09.000Z 1079 2026-07-05T08:34:10.000Z 1079.4000244141 2026-07-05T08:34:11.000Z 1079.8000488281 2026-07-05T08:34:12.000Z 1080.1999511719 2026-07-05T08:34:13.000Z 1080.5999755859 2026-07-05T08:34:14.000Z 1081 2026-07-05T08:34:15.000Z 1081.4000244141 2026-07-05T08:34:16.000Z 1081.8000488281 2026-07-05T08:34:17.000Z 1082 2026-07-05T08:34:18.000Z 1082.1999511719 2026-07-05T08:34:19.000Z 1082.8000488281 2026-07-05T08:34:20.000Z 1083 2026-07-05T08:34:21.000Z 1083.1999511719 2026-07-05T08:34:22.000Z 1083.1999511719 2026-07-05T08:34:23.000Z 1083.4000244141 2026-07-05T08:34:24.000Z 1083.4000244141 2026-07-05T08:34:25.000Z 1083.4000244141 2026-07-05T08:34:26.000Z 1083.5999755859 2026-07-05T08:34:27.000Z 1083.5999755859 2026-07-05T08:34:28.000Z 1083.5999755859 2026-07-05T08:34:29.000Z 1083.4000244141 2026-07-05T08:34:30.000Z 1083.5999755859 2026-07-05T08:34:31.000Z 1083.5999755859 2026-07-05T08:34:32.000Z 1083.5999755859 2026-07-05T08:34:33.000Z 1083.8000488281 2026-07-05T08:34:34.000Z 1084 2026-07-05T08:34:35.000Z 1084.1999511719 2026-07-05T08:34:36.000Z 1084.4000244141 2026-07-05T08:34:37.000Z 1084.4000244141 2026-07-05T08:34:38.000Z 1084.5999755859 2026-07-05T08:34:39.000Z 1085 2026-07-05T08:34:40.000Z 1085.4000244141 2026-07-05T08:34:41.000Z 1085.5999755859 2026-07-05T08:34:42.000Z 1086 2026-07-05T08:34:43.000Z 1086.4000244141 2026-07-05T08:34:44.000Z 1086.8000488281 2026-07-05T08:34:45.000Z 1087.1999511719 2026-07-05T08:34:46.000Z 1087.4000244141 2026-07-05T08:34:47.000Z 1087.8000488281 2026-07-05T08:34:48.000Z 1088 2026-07-05T08:34:49.000Z 1088.5999755859 2026-07-05T08:34:50.000Z 1089 2026-07-05T08:34:51.000Z 1089.4000244141 2026-07-05T08:34:52.000Z 1089.5999755859 2026-07-05T08:34:53.000Z 1090 2026-07-05T08:34:54.000Z 1090.4000244141 2026-07-05T08:34:55.000Z 1090.5999755859 2026-07-05T08:34:56.000Z 1091 2026-07-05T08:34:57.000Z 1091.1999511719 2026-07-05T08:34:58.000Z 1091.4000244141 2026-07-05T08:34:59.000Z 1091.8000488281 2026-07-05T08:35:00.000Z 1092 2026-07-05T08:35:01.000Z 1092.4000244141 2026-07-05T08:35:02.000Z 1092.8000488281 2026-07-05T08:35:03.000Z 1093.4000244141 2026-07-05T08:35:04.000Z 1093.8000488281 2026-07-05T08:35:05.000Z 1094.4000244141 2026-07-05T08:35:06.000Z 1094.4000244141 2026-07-05T08:35:07.000Z 1094.5999755859 2026-07-05T08:35:08.000Z 1095.1999511719 2026-07-05T08:35:09.000Z 1095.5999755859 2026-07-05T08:35:10.000Z 1096 2026-07-05T08:35:11.000Z 1096.4000244141 2026-07-05T08:35:12.000Z 1096.5999755859 2026-07-05T08:35:13.000Z 1096.8000488281 2026-07-05T08:35:14.000Z 1097 2026-07-05T08:35:15.000Z 1097.1999511719 2026-07-05T08:35:16.000Z 1097.1999511719 2026-07-05T08:35:17.000Z 1097.4000244141 2026-07-05T08:35:18.000Z 1097.4000244141 2026-07-05T08:35:19.000Z 1097.5999755859 2026-07-05T08:35:20.000Z 1097.8000488281 2026-07-05T08:35:21.000Z 1097.8000488281 2026-07-05T08:35:22.000Z 1097.8000488281 2026-07-05T08:35:23.000Z 1097.8000488281 2026-07-05T08:35:24.000Z 1097.8000488281 2026-07-05T08:35:25.000Z 1097.5999755859 2026-07-05T08:35:26.000Z 1097.5999755859 2026-07-05T08:35:27.000Z 1097.5999755859 2026-07-05T08:35:28.000Z 1097.5999755859 2026-07-05T08:35:29.000Z 1097.8000488281 2026-07-05T08:35:30.000Z 1098 2026-07-05T08:35:31.000Z 1098.1999511719 2026-07-05T08:35:32.000Z 1098.5999755859 2026-07-05T08:35:33.000Z 1098.5999755859 2026-07-05T08:35:34.000Z 1099 2026-07-05T08:35:35.000Z 1099.5999755859 2026-07-05T08:35:36.000Z 1100 2026-07-05T08:35:37.000Z 1100.5999755859 2026-07-05T08:35:38.000Z 1101 2026-07-05T08:35:39.000Z 1101.1999511719 2026-07-05T08:35:40.000Z 1101.5999755859 2026-07-05T08:35:41.000Z 1101.8000488281 2026-07-05T08:35:42.000Z 1102 2026-07-05T08:35:43.000Z 1102.1999511719 2026-07-05T08:35:44.000Z 1102.4000244141 2026-07-05T08:35:45.000Z 1102.5999755859 2026-07-05T08:35:46.000Z 1102.8000488281 2026-07-05T08:35:47.000Z 1102.8000488281 2026-07-05T08:35:48.000Z 1103.1999511719 2026-07-05T08:35:49.000Z 1103.4000244141 2026-07-05T08:35:50.000Z 1103.8000488281 2026-07-05T08:35:51.000Z 1104.1999511719 2026-07-05T08:35:52.000Z 1104.4000244141 2026-07-05T08:35:53.000Z 1104.8000488281 2026-07-05T08:35:54.000Z 1105 2026-07-05T08:35:55.000Z 1105.1999511719 2026-07-05T08:35:56.000Z 1105.4000244141 2026-07-05T08:35:57.000Z 1105.4000244141 2026-07-05T08:35:58.000Z 1105.8000488281 2026-07-05T08:35:59.000Z 1106.1999511719 2026-07-05T08:36:00.000Z 1106.8000488281 2026-07-05T08:36:01.000Z 1107.1999511719 2026-07-05T08:36:02.000Z 1107.4000244141 2026-07-05T08:36:03.000Z 1108 2026-07-05T08:36:04.000Z 1108.4000244141 2026-07-05T08:36:05.000Z 1108.4000244141 2026-07-05T08:36:06.000Z 1108.5999755859 2026-07-05T08:36:07.000Z 1109 2026-07-05T08:36:08.000Z 1109.1999511719 2026-07-05T08:36:09.000Z 1109.5999755859 2026-07-05T08:36:10.000Z 1109.8000488281 2026-07-05T08:36:11.000Z 1109.8000488281 2026-07-05T08:36:12.000Z 1109.8000488281 2026-07-05T08:36:13.000Z 1109.5999755859 2026-07-05T08:36:14.000Z 1109.5999755859 2026-07-05T08:36:15.000Z 1109 2026-07-05T08:36:16.000Z 1108.8000488281 2026-07-05T08:36:17.000Z 1108.5999755859 2026-07-05T08:36:18.000Z 1108.5999755859 2026-07-05T08:36:19.000Z 1108.5999755859 2026-07-05T08:36:20.000Z 1108.4000244141 2026-07-05T08:36:21.000Z 1108.4000244141 2026-07-05T08:36:22.000Z 1108.4000244141 2026-07-05T08:36:23.000Z 1108.5999755859 2026-07-05T08:36:24.000Z 1108.5999755859 2026-07-05T08:36:25.000Z 1109 2026-07-05T08:36:26.000Z 1109.1999511719 2026-07-05T08:36:27.000Z 1109.4000244141 2026-07-05T08:36:28.000Z 1109.5999755859 2026-07-05T08:36:29.000Z 1109.8000488281 2026-07-05T08:36:30.000Z 1110.1999511719 2026-07-05T08:36:31.000Z 1110.4000244141 2026-07-05T08:36:32.000Z 1110.8000488281 2026-07-05T08:36:33.000Z 1111.4000244141 2026-07-05T08:36:34.000Z 1112 2026-07-05T08:36:35.000Z 1112.4000244141 2026-07-05T08:36:36.000Z 1113 2026-07-05T08:36:37.000Z 1113.4000244141 2026-07-05T08:36:38.000Z 1113.5999755859 2026-07-05T08:36:39.000Z 1114 2026-07-05T08:36:40.000Z 1114.1999511719 2026-07-05T08:36:41.000Z 1114.4000244141 2026-07-05T08:36:42.000Z 1114.5999755859 2026-07-05T08:36:43.000Z 1114.8000488281 2026-07-05T08:36:44.000Z 1115 2026-07-05T08:36:45.000Z 1115.1999511719 2026-07-05T08:36:46.000Z 1115.4000244141 2026-07-05T08:36:47.000Z 1115.5999755859 2026-07-05T08:36:48.000Z 1115.8000488281 2026-07-05T08:36:49.000Z 1116 2026-07-05T08:36:50.000Z 1116.1999511719 2026-07-05T08:36:51.000Z 1116.5999755859 2026-07-05T08:36:52.000Z 1117.1999511719 2026-07-05T08:36:53.000Z 1117.4000244141 2026-07-05T08:36:54.000Z 1117.5999755859 2026-07-05T08:36:55.000Z 1118 2026-07-05T08:36:56.000Z 1118.1999511719 2026-07-05T08:36:57.000Z 1118.4000244141 2026-07-05T08:36:58.000Z 1118.5999755859 2026-07-05T08:36:59.000Z 1118.8000488281 2026-07-05T08:37:00.000Z 1119 2026-07-05T08:37:01.000Z 1119.4000244141 2026-07-05T08:37:02.000Z 1119.8000488281 2026-07-05T08:37:03.000Z 1120 2026-07-05T08:37:04.000Z 1120.4000244141 2026-07-05T08:37:05.000Z 1120.5999755859 2026-07-05T08:37:06.000Z 1120.4000244141 2026-07-05T08:37:07.000Z 1120.1999511719 2026-07-05T08:37:08.000Z 1120 2026-07-05T08:37:09.000Z 1120 2026-07-05T08:37:10.000Z 1120 2026-07-05T08:37:11.000Z 1120 2026-07-05T08:37:12.000Z 1120.1999511719 2026-07-05T08:37:13.000Z 1120.5999755859 2026-07-05T08:37:14.000Z 1120.5999755859 2026-07-05T08:37:15.000Z 1121.1999511719 2026-07-05T08:37:16.000Z 1121.4000244141 2026-07-05T08:37:17.000Z 1121.8000488281 2026-07-05T08:37:18.000Z 1122.1999511719 2026-07-05T08:37:19.000Z 1122.4000244141 2026-07-05T08:37:20.000Z 1122.4000244141 2026-07-05T08:37:21.000Z 1122.8000488281 2026-07-05T08:37:22.000Z 1123 2026-07-05T08:37:23.000Z 1123 2026-07-05T08:37:24.000Z 1123.4000244141 2026-07-05T08:37:25.000Z 1123.4000244141 2026-07-05T08:37:26.000Z 1124 2026-07-05T08:37:27.000Z 1124 2026-07-05T08:37:28.000Z 1124.4000244141 2026-07-05T08:37:29.000Z 1124.5999755859 2026-07-05T08:37:30.000Z 1125 2026-07-05T08:37:31.000Z 1125.1999511719 2026-07-05T08:37:32.000Z 1125.4000244141 2026-07-05T08:37:33.000Z 1126 2026-07-05T08:37:34.000Z 1126 2026-07-05T08:37:35.000Z 1126.1999511719 2026-07-05T08:37:36.000Z 1126.1999511719 2026-07-05T08:37:37.000Z 1126.4000244141 2026-07-05T08:37:38.000Z 1126.5999755859 2026-07-05T08:37:39.000Z 1126.8000488281 2026-07-05T08:37:40.000Z 1127 2026-07-05T08:37:41.000Z 1127.1999511719 2026-07-05T08:37:42.000Z 1127.5999755859 2026-07-05T08:37:43.000Z 1128 2026-07-05T08:37:44.000Z 1128.5999755859 2026-07-05T08:37:45.000Z 1129 2026-07-05T08:37:46.000Z 1129.1999511719 2026-07-05T08:37:47.000Z 1129.4000244141 2026-07-05T08:37:48.000Z 1129.8000488281 2026-07-05T08:37:49.000Z 1130 2026-07-05T08:37:50.000Z 1130.4000244141 2026-07-05T08:37:51.000Z 1130.8000488281 2026-07-05T08:37:52.000Z 1131.1999511719 2026-07-05T08:37:53.000Z 1131.4000244141 2026-07-05T08:37:54.000Z 1131.5999755859 2026-07-05T08:37:55.000Z 1131.8000488281 2026-07-05T08:37:56.000Z 1132 2026-07-05T08:37:57.000Z 1132.4000244141 2026-07-05T08:37:58.000Z 1132.5999755859 2026-07-05T08:37:59.000Z 1132.8000488281 2026-07-05T08:38:00.000Z 1133 2026-07-05T08:38:01.000Z 1133 2026-07-05T08:38:02.000Z 1133.1999511719 2026-07-05T08:38:03.000Z 1133.1999511719 2026-07-05T08:38:04.000Z 1133.4000244141 2026-07-05T08:38:05.000Z 1133.5999755859 2026-07-05T08:38:06.000Z 1133.5999755859 2026-07-05T08:38:07.000Z 1133.5999755859 2026-07-05T08:38:08.000Z 1133.8000488281 2026-07-05T08:38:09.000Z 1133.8000488281 2026-07-05T08:38:10.000Z 1134 2026-07-05T08:38:11.000Z 1134.1999511719 2026-07-05T08:38:12.000Z 1134.4000244141 2026-07-05T08:38:13.000Z 1134.4000244141 2026-07-05T08:38:14.000Z 1134.4000244141 2026-07-05T08:38:15.000Z 1134.4000244141 2026-07-05T08:38:16.000Z 1134.4000244141 2026-07-05T08:38:17.000Z 1134.5999755859 2026-07-05T08:38:18.000Z 1134.8000488281 2026-07-05T08:38:19.000Z 1135.4000244141 2026-07-05T08:38:20.000Z 1135.5999755859 2026-07-05T08:38:21.000Z 1135.8000488281 2026-07-05T08:38:22.000Z 1136 2026-07-05T08:38:23.000Z 1135.8000488281 2026-07-05T08:38:24.000Z 1135.5999755859 2026-07-05T08:38:25.000Z 1135.5999755859 2026-07-05T08:38:26.000Z 1135.4000244141 2026-07-05T08:38:27.000Z 1135.1999511719 2026-07-05T08:38:28.000Z 1134.4000244141 2026-07-05T08:38:29.000Z 1134.1999511719 2026-07-05T08:38:30.000Z 1134 2026-07-05T08:38:31.000Z 1133.8000488281 2026-07-05T08:38:32.000Z 1133.4000244141 2026-07-05T08:38:33.000Z 1133.4000244141 2026-07-05T08:38:34.000Z 1133.4000244141 2026-07-05T08:38:35.000Z 1133.5999755859 2026-07-05T08:38:36.000Z 1133.8000488281 2026-07-05T08:38:37.000Z 1134 2026-07-05T08:38:38.000Z 1134.4000244141 2026-07-05T08:38:39.000Z 1134.8000488281 2026-07-05T08:38:40.000Z 1135.1999511719 2026-07-05T08:38:41.000Z 1135.4000244141 2026-07-05T08:38:42.000Z 1135.5999755859 2026-07-05T08:38:43.000Z 1135.8000488281 2026-07-05T08:38:44.000Z 1136 2026-07-05T08:38:45.000Z 1136.1999511719 2026-07-05T08:38:46.000Z 1136.4000244141 2026-07-05T08:38:47.000Z 1136.8000488281 2026-07-05T08:38:48.000Z 1137 2026-07-05T08:38:49.000Z 1137.1999511719 2026-07-05T08:38:50.000Z 1137.4000244141 2026-07-05T08:38:51.000Z 1137.4000244141 2026-07-05T08:38:52.000Z 1137.8000488281 2026-07-05T08:38:53.000Z 1137.8000488281 2026-07-05T08:38:54.000Z 1138 2026-07-05T08:38:55.000Z 1138.1999511719 2026-07-05T08:38:56.000Z 1138.4000244141 2026-07-05T08:38:57.000Z 1138.5999755859 2026-07-05T08:38:58.000Z 1138.8000488281 2026-07-05T08:38:59.000Z 1138.8000488281 2026-07-05T08:39:00.000Z 1139 2026-07-05T08:39:01.000Z 1139.1999511719 2026-07-05T08:39:02.000Z 1139.1999511719 2026-07-05T08:39:03.000Z 1139.4000244141 2026-07-05T08:39:04.000Z 1139.5999755859 2026-07-05T08:39:05.000Z 1139.5999755859 2026-07-05T08:39:06.000Z 1139.8000488281 2026-07-05T08:39:07.000Z 1140 2026-07-05T08:39:08.000Z 1140.1999511719 2026-07-05T08:39:09.000Z 1140.4000244141 2026-07-05T08:39:10.000Z 1140.5999755859 2026-07-05T08:39:11.000Z 1141 2026-07-05T08:39:12.000Z 1141.1999511719 2026-07-05T08:39:13.000Z 1141.5999755859 2026-07-05T08:39:14.000Z 1141.8000488281 2026-07-05T08:39:15.000Z 1142.1999511719 2026-07-05T08:39:16.000Z 1142.4000244141 2026-07-05T08:39:17.000Z 1142.8000488281 2026-07-05T08:39:18.000Z 1143 2026-07-05T08:39:19.000Z 1143 2026-07-05T08:39:20.000Z 1143.1999511719 2026-07-05T08:39:21.000Z 1143.4000244141 2026-07-05T08:39:22.000Z 1143.8000488281 2026-07-05T08:39:23.000Z 1144 2026-07-05T08:39:24.000Z 1144.1999511719 2026-07-05T08:39:25.000Z 1144.4000244141 2026-07-05T08:39:26.000Z 1144.5999755859 2026-07-05T08:39:27.000Z 1144.8000488281 2026-07-05T08:39:28.000Z 1145 2026-07-05T08:39:29.000Z 1145.4000244141 2026-07-05T08:39:30.000Z 1145.8000488281 2026-07-05T08:39:31.000Z 1146 2026-07-05T08:39:32.000Z 1146.4000244141 2026-07-05T08:39:33.000Z 1146.5999755859 2026-07-05T08:39:34.000Z 1147 2026-07-05T08:39:35.000Z 1147.1999511719 2026-07-05T08:39:36.000Z 1147.4000244141 2026-07-05T08:39:37.000Z 1147.4000244141 2026-07-05T08:39:38.000Z 1147.5999755859 2026-07-05T08:39:39.000Z 1147.5999755859 2026-07-05T08:39:40.000Z 1147.4000244141 2026-07-05T08:39:41.000Z 1147.1999511719 2026-07-05T08:39:42.000Z 1146.4000244141 2026-07-05T08:39:43.000Z 1146 2026-07-05T08:39:44.000Z 1145.5999755859 2026-07-05T08:39:45.000Z 1145.5999755859 2026-07-05T08:39:46.000Z 1145.8000488281 2026-07-05T08:39:47.000Z 1145.8000488281 2026-07-05T08:39:48.000Z 1146 2026-07-05T08:39:49.000Z 1146.1999511719 2026-07-05T08:39:50.000Z 1146.4000244141 2026-07-05T08:39:51.000Z 1146.5999755859 2026-07-05T08:39:52.000Z 1147 2026-07-05T08:39:53.000Z 1147 2026-07-05T08:39:54.000Z 1147 2026-07-05T08:39:55.000Z 1147 2026-07-05T08:39:56.000Z 1147 2026-07-05T08:39:57.000Z 1147.1999511719 2026-07-05T08:39:58.000Z 1147.1999511719 2026-07-05T08:39:59.000Z 1147.5999755859 2026-07-05T08:40:00.000Z 1148.4000244141 2026-07-05T08:40:01.000Z 1148.8000488281 2026-07-05T08:40:02.000Z 1149.5999755859 2026-07-05T08:40:03.000Z 1150.4000244141 2026-07-05T08:40:04.000Z 1150.8000488281 2026-07-05T08:40:05.000Z 1150.8000488281 2026-07-05T08:40:06.000Z 1150.5999755859 2026-07-05T08:40:07.000Z 1150.4000244141 2026-07-05T08:40:08.000Z 1150.1999511719 2026-07-05T08:40:09.000Z 1149.8000488281 2026-07-05T08:40:10.000Z 1149.8000488281 2026-07-05T08:40:11.000Z 1149.8000488281 2026-07-05T08:40:12.000Z 1149.8000488281 2026-07-05T08:40:13.000Z 1150 2026-07-05T08:40:14.000Z 1150.1999511719 2026-07-05T08:40:15.000Z 1150.4000244141 2026-07-05T08:40:16.000Z 1150.5999755859 2026-07-05T08:40:17.000Z 1150.8000488281 2026-07-05T08:40:18.000Z 1151.1999511719 2026-07-05T08:40:19.000Z 1151.4000244141 2026-07-05T08:40:20.000Z 1151.5999755859 2026-07-05T08:40:21.000Z 1151.8000488281 2026-07-05T08:40:22.000Z 1152 2026-07-05T08:40:23.000Z 1152.1999511719 2026-07-05T08:40:24.000Z 1152.4000244141 2026-07-05T08:40:25.000Z 1152.5999755859 2026-07-05T08:40:26.000Z 1152.8000488281 2026-07-05T08:40:27.000Z 1153 2026-07-05T08:40:28.000Z 1153.1999511719 2026-07-05T08:40:29.000Z 1153.1999511719 2026-07-05T08:40:30.000Z 1153.4000244141 2026-07-05T08:40:31.000Z 1153.5999755859 2026-07-05T08:40:32.000Z 1153.5999755859 2026-07-05T08:40:33.000Z 1153.8000488281 2026-07-05T08:40:34.000Z 1154.1999511719 2026-07-05T08:40:35.000Z 1154.4000244141 2026-07-05T08:40:36.000Z 1154.5999755859 2026-07-05T08:40:37.000Z 1154.5999755859 2026-07-05T08:40:38.000Z 1154.8000488281 2026-07-05T08:40:39.000Z 1155 2026-07-05T08:40:40.000Z 1155 2026-07-05T08:40:41.000Z 1155.1999511719 2026-07-05T08:40:42.000Z 1155.1999511719 2026-07-05T08:40:43.000Z 1155 2026-07-05T08:40:44.000Z 1155 2026-07-05T08:40:45.000Z 1155 2026-07-05T08:40:46.000Z 1155 2026-07-05T08:40:47.000Z 1155 2026-07-05T08:40:48.000Z 1155 2026-07-05T08:40:49.000Z 1155.1999511719 2026-07-05T08:40:50.000Z 1155.1999511719 2026-07-05T08:40:51.000Z 1155.4000244141 2026-07-05T08:40:52.000Z 1155.4000244141 2026-07-05T08:40:53.000Z 1155.5999755859 2026-07-05T08:40:54.000Z 1155.8000488281 2026-07-05T08:40:55.000Z 1155.8000488281 2026-07-05T08:40:56.000Z 1156 2026-07-05T08:40:57.000Z 1156 2026-07-05T08:40:58.000Z 1156.1999511719 2026-07-05T08:40:59.000Z 1156.1999511719 2026-07-05T08:41:00.000Z 1156.4000244141 2026-07-05T08:41:01.000Z 1156.4000244141 2026-07-05T08:41:02.000Z 1156.8000488281 2026-07-05T08:41:03.000Z 1157 2026-07-05T08:41:04.000Z 1157 2026-07-05T08:41:05.000Z 1157 2026-07-05T08:41:06.000Z 1157.1999511719 2026-07-05T08:41:07.000Z 1157.1999511719 2026-07-05T08:41:08.000Z 1157.1999511719 2026-07-05T08:41:09.000Z 1157.4000244141 2026-07-05T08:41:10.000Z 1157.4000244141 2026-07-05T08:41:11.000Z 1157.5999755859 2026-07-05T08:41:12.000Z 1157.8000488281 2026-07-05T08:41:13.000Z 1157.8000488281 2026-07-05T08:41:14.000Z 1158.1999511719 2026-07-05T08:41:15.000Z 1158.4000244141 2026-07-05T08:41:16.000Z 1158.8000488281 2026-07-05T08:41:17.000Z 1159 2026-07-05T08:41:18.000Z 1159.1999511719 2026-07-05T08:41:19.000Z 1159.1999511719 2026-07-05T08:41:20.000Z 1159.1999511719 2026-07-05T08:41:21.000Z 1159.1999511719 2026-07-05T08:41:22.000Z 1159.4000244141 2026-07-05T08:41:23.000Z 1159.4000244141 2026-07-05T08:41:24.000Z 1159.5999755859 2026-07-05T08:41:25.000Z 1159.8000488281 2026-07-05T08:41:26.000Z 1160 2026-07-05T08:41:27.000Z 1160.1999511719 2026-07-05T08:41:28.000Z 1160.4000244141 2026-07-05T08:41:29.000Z 1160.5999755859 2026-07-05T08:41:30.000Z 1160.8000488281 2026-07-05T08:41:31.000Z 1161 2026-07-05T08:41:32.000Z 1161 2026-07-05T08:41:33.000Z 1161.1999511719 2026-07-05T08:41:34.000Z 1161.4000244141 2026-07-05T08:41:35.000Z 1161.5999755859 2026-07-05T08:41:36.000Z 1161.8000488281 2026-07-05T08:41:37.000Z 1162 2026-07-05T08:41:38.000Z 1162.1999511719 2026-07-05T08:41:39.000Z 1162.1999511719 2026-07-05T08:41:40.000Z 1162.4000244141 2026-07-05T08:41:41.000Z 1162.4000244141 2026-07-05T08:41:42.000Z 1162.5999755859 2026-07-05T08:41:43.000Z 1162.8000488281 2026-07-05T08:41:44.000Z 1163 2026-07-05T08:41:45.000Z 1163.1999511719 2026-07-05T08:41:46.000Z 1163.1999511719 2026-07-05T08:41:47.000Z 1163.4000244141 2026-07-05T08:41:48.000Z 1163.5999755859 2026-07-05T08:41:49.000Z 1163.5999755859 2026-07-05T08:41:50.000Z 1163.8000488281 2026-07-05T08:41:51.000Z 1163.8000488281 2026-07-05T08:41:52.000Z 1164 2026-07-05T08:41:53.000Z 1164.1999511719 2026-07-05T08:41:54.000Z 1164.4000244141 2026-07-05T08:41:55.000Z 1164.8000488281 2026-07-05T08:41:56.000Z 1165 2026-07-05T08:41:57.000Z 1165.1999511719 2026-07-05T08:41:58.000Z 1165.1999511719 2026-07-05T08:41:59.000Z 1165.4000244141 2026-07-05T08:42:00.000Z 1165.4000244141 2026-07-05T08:42:01.000Z 1165.4000244141 2026-07-05T08:42:02.000Z 1165.5999755859 2026-07-05T08:42:03.000Z 1165.8000488281 2026-07-05T08:42:04.000Z 1165.8000488281 2026-07-05T08:42:05.000Z 1166 2026-07-05T08:42:06.000Z 1166.1999511719 2026-07-05T08:42:07.000Z 1166.4000244141 2026-07-05T08:42:08.000Z 1166.4000244141 2026-07-05T08:42:09.000Z 1166.5999755859 2026-07-05T08:42:10.000Z 1166.8000488281 2026-07-05T08:42:11.000Z 1167 2026-07-05T08:42:12.000Z 1167.1999511719 2026-07-05T08:42:13.000Z 1167.4000244141 2026-07-05T08:42:14.000Z 1167.4000244141 2026-07-05T08:42:15.000Z 1167.5999755859 2026-07-05T08:42:16.000Z 1167.8000488281 2026-07-05T08:42:17.000Z 1167.8000488281 2026-07-05T08:42:18.000Z 1168 2026-07-05T08:42:19.000Z 1168.1999511719 2026-07-05T08:42:20.000Z 1168.4000244141 2026-07-05T08:42:21.000Z 1168.5999755859 2026-07-05T08:42:22.000Z 1168.5999755859 2026-07-05T08:42:23.000Z 1168.8000488281 2026-07-05T08:42:24.000Z 1168.8000488281 2026-07-05T08:42:25.000Z 1169 2026-07-05T08:42:26.000Z 1169 2026-07-05T08:42:27.000Z 1169.1999511719 2026-07-05T08:42:28.000Z 1169.1999511719 2026-07-05T08:42:29.000Z 1169.4000244141 2026-07-05T08:42:30.000Z 1169.5999755859 2026-07-05T08:42:31.000Z 1169.8000488281 2026-07-05T08:42:32.000Z 1169.8000488281 2026-07-05T08:42:33.000Z 1170 2026-07-05T08:42:34.000Z 1170 2026-07-05T08:42:35.000Z 1170.1999511719 2026-07-05T08:42:36.000Z 1170.1999511719 2026-07-05T08:42:37.000Z 1170.4000244141 2026-07-05T08:42:38.000Z 1170.4000244141 2026-07-05T08:42:39.000Z 1170.5999755859 2026-07-05T08:42:40.000Z 1171 2026-07-05T08:42:41.000Z 1171 2026-07-05T08:42:42.000Z 1171.4000244141 2026-07-05T08:42:43.000Z 1171.5999755859 2026-07-05T08:42:44.000Z 1171.8000488281 2026-07-05T08:42:45.000Z 1172 2026-07-05T08:42:46.000Z 1172 2026-07-05T08:42:47.000Z 1172.1999511719 2026-07-05T08:42:48.000Z 1172.4000244141 2026-07-05T08:42:49.000Z 1172.5999755859 2026-07-05T08:42:50.000Z 1172.8000488281 2026-07-05T08:42:51.000Z 1173.1999511719 2026-07-05T08:42:52.000Z 1173.1999511719 2026-07-05T08:42:53.000Z 1173.4000244141 2026-07-05T08:42:54.000Z 1173.5999755859 2026-07-05T08:42:55.000Z 1173.5999755859 2026-07-05T08:42:56.000Z 1173.8000488281 2026-07-05T08:42:57.000Z 1174 2026-07-05T08:42:58.000Z 1174 2026-07-05T08:42:59.000Z 1174 2026-07-05T08:43:00.000Z 1174.1999511719 2026-07-05T08:43:01.000Z 1174.1999511719 2026-07-05T08:43:02.000Z 1174.1999511719 2026-07-05T08:43:03.000Z 1174.4000244141 2026-07-05T08:43:04.000Z 1174.5999755859 2026-07-05T08:43:05.000Z 1174.5999755859 2026-07-05T08:43:06.000Z 1174.8000488281 2026-07-05T08:43:07.000Z 1175 2026-07-05T08:43:08.000Z 1175 2026-07-05T08:43:09.000Z 1175 2026-07-05T08:43:10.000Z 1175.1999511719 2026-07-05T08:43:11.000Z 1175.1999511719 2026-07-05T08:43:12.000Z 1175.5999755859 2026-07-05T08:43:13.000Z 1175.8000488281 2026-07-05T08:43:14.000Z 1176 2026-07-05T08:43:15.000Z 1176.4000244141 2026-07-05T08:43:16.000Z 1176.5999755859 2026-07-05T08:43:17.000Z 1176.8000488281 2026-07-05T08:43:18.000Z 1176.8000488281 2026-07-05T08:43:19.000Z 1177 2026-07-05T08:43:20.000Z 1177 2026-07-05T08:43:21.000Z 1177.1999511719 2026-07-05T08:43:22.000Z 1177.4000244141 2026-07-05T08:43:23.000Z 1177.5999755859 2026-07-05T08:43:24.000Z 1177.8000488281 2026-07-05T08:43:25.000Z 1177.8000488281 2026-07-05T08:43:26.000Z 1178 2026-07-05T08:43:27.000Z 1178.1999511719 2026-07-05T08:43:28.000Z 1178.4000244141 2026-07-05T08:43:29.000Z 1178.5999755859 2026-07-05T08:43:30.000Z 1178.5999755859 2026-07-05T08:43:31.000Z 1178.8000488281 2026-07-05T08:43:32.000Z 1179 2026-07-05T08:43:33.000Z 1179.1999511719 2026-07-05T08:43:34.000Z 1179.4000244141 2026-07-05T08:43:35.000Z 1179.5999755859 2026-07-05T08:43:36.000Z 1179.5999755859 2026-07-05T08:43:37.000Z 1179.8000488281 2026-07-05T08:43:38.000Z 1179.8000488281 2026-07-05T08:43:39.000Z 1180.1999511719 2026-07-05T08:43:40.000Z 1180.4000244141 2026-07-05T08:43:41.000Z 1180.5999755859 2026-07-05T08:43:42.000Z 1180.8000488281 2026-07-05T08:43:43.000Z 1181 2026-07-05T08:43:44.000Z 1181.1999511719 2026-07-05T08:43:45.000Z 1181.4000244141 2026-07-05T08:43:46.000Z 1181.5999755859 2026-07-05T08:43:47.000Z 1181.8000488281 2026-07-05T08:43:48.000Z 1182.1999511719 2026-07-05T08:43:49.000Z 1182.4000244141 2026-07-05T08:43:50.000Z 1182.4000244141 2026-07-05T08:43:51.000Z 1182.5999755859 2026-07-05T08:43:52.000Z 1182.5999755859 2026-07-05T08:43:53.000Z 1182.8000488281 2026-07-05T08:43:54.000Z 1182.8000488281 2026-07-05T08:43:55.000Z 1183 2026-07-05T08:43:56.000Z 1183.1999511719 2026-07-05T08:43:57.000Z 1183.1999511719 2026-07-05T08:43:58.000Z 1183.5999755859 2026-07-05T08:43:59.000Z 1183.8000488281 2026-07-05T08:44:00.000Z 1184 2026-07-05T08:44:01.000Z 1184.1999511719 2026-07-05T08:44:02.000Z 1184.1999511719 2026-07-05T08:44:03.000Z 1184.4000244141 2026-07-05T08:44:04.000Z 1184.8000488281 2026-07-05T08:44:05.000Z 1185 2026-07-05T08:44:06.000Z 1185.1999511719 2026-07-05T08:44:07.000Z 1185.4000244141 2026-07-05T08:44:08.000Z 1185.4000244141 2026-07-05T08:44:09.000Z 1185.4000244141 2026-07-05T08:44:10.000Z 1185.4000244141 2026-07-05T08:44:11.000Z 1185.4000244141 2026-07-05T08:44:12.000Z 1185.4000244141 2026-07-05T08:44:13.000Z 1185.5999755859 2026-07-05T08:44:14.000Z 1185.5999755859 2026-07-05T08:44:15.000Z 1185.8000488281 2026-07-05T08:44:16.000Z 1186 2026-07-05T08:44:17.000Z 1186.1999511719 2026-07-05T08:44:18.000Z 1186.5999755859 2026-07-05T08:44:19.000Z 1186.8000488281 2026-07-05T08:44:20.000Z 1187 2026-07-05T08:44:21.000Z 1187.1999511719 2026-07-05T08:44:22.000Z 1187.4000244141 2026-07-05T08:44:23.000Z 1187.4000244141 2026-07-05T08:44:24.000Z 1187.5999755859 2026-07-05T08:44:25.000Z 1187.5999755859 2026-07-05T08:44:26.000Z 1187.8000488281 2026-07-05T08:44:27.000Z 1187.8000488281 2026-07-05T08:44:28.000Z 1188 2026-07-05T08:44:29.000Z 1188.1999511719 2026-07-05T08:44:30.000Z 1188.4000244141 2026-07-05T08:44:31.000Z 1188.5999755859 2026-07-05T08:44:32.000Z 1188.5999755859 2026-07-05T08:44:33.000Z 1188.8000488281 2026-07-05T08:44:34.000Z 1188.8000488281 2026-07-05T08:44:35.000Z 1189 2026-07-05T08:44:36.000Z 1189 2026-07-05T08:44:37.000Z 1189.1999511719 2026-07-05T08:44:38.000Z 1189.4000244141 2026-07-05T08:44:39.000Z 1189.8000488281 2026-07-05T08:44:40.000Z 1189.8000488281 2026-07-05T08:44:41.000Z 1190 2026-07-05T08:44:42.000Z 1190.1999511719 2026-07-05T08:44:43.000Z 1190.4000244141 2026-07-05T08:44:44.000Z 1190.5999755859 2026-07-05T08:44:45.000Z 1190.5999755859 2026-07-05T08:44:46.000Z 1190.5999755859 2026-07-05T08:44:47.000Z 1190.8000488281 2026-07-05T08:44:48.000Z 1190.8000488281 2026-07-05T08:44:49.000Z 1191 2026-07-05T08:44:50.000Z 1191.1999511719 2026-07-05T08:44:51.000Z 1191.4000244141 2026-07-05T08:44:52.000Z 1191.5999755859 2026-07-05T08:44:53.000Z 1191.8000488281 2026-07-05T08:44:54.000Z 1192.1999511719 2026-07-05T08:44:55.000Z 1192.4000244141 2026-07-05T08:44:56.000Z 1192.5999755859 2026-07-05T08:44:57.000Z 1192.8000488281 2026-07-05T08:44:58.000Z 1193 2026-07-05T08:44:59.000Z 1193.1999511719 2026-07-05T08:45:00.000Z 1193.4000244141 2026-07-05T08:45:01.000Z 1193.4000244141 2026-07-05T08:45:02.000Z 1193.5999755859 2026-07-05T08:45:03.000Z 1193.8000488281 2026-07-05T08:45:04.000Z 1193.8000488281 2026-07-05T08:45:05.000Z 1194 2026-07-05T08:45:06.000Z 1194 2026-07-05T08:45:07.000Z 1194.1999511719 2026-07-05T08:45:08.000Z 1194.1999511719 2026-07-05T08:45:09.000Z 1194.4000244141 2026-07-05T08:45:10.000Z 1194.4000244141 2026-07-05T08:45:11.000Z 1194.5999755859 2026-07-05T08:45:12.000Z 1194.8000488281 2026-07-05T08:45:13.000Z 1194.8000488281 2026-07-05T08:45:14.000Z 1195 2026-07-05T08:45:15.000Z 1195.1999511719 2026-07-05T08:45:16.000Z 1195.4000244141 2026-07-05T08:45:17.000Z 1195.5999755859 2026-07-05T08:45:18.000Z 1195.8000488281 2026-07-05T08:45:19.000Z 1195.8000488281 2026-07-05T08:45:20.000Z 1196 2026-07-05T08:45:21.000Z 1196.1999511719 2026-07-05T08:45:22.000Z 1196.4000244141 2026-07-05T08:45:23.000Z 1196.4000244141 2026-07-05T08:45:24.000Z 1196.5999755859 2026-07-05T08:45:25.000Z 1197 2026-07-05T08:45:26.000Z 1197.4000244141 2026-07-05T08:45:27.000Z 1197.5999755859 2026-07-05T08:45:28.000Z 1197.8000488281 2026-07-05T08:45:29.000Z 1198 2026-07-05T08:45:30.000Z 1198.1999511719 2026-07-05T08:45:31.000Z 1198.1999511719 2026-07-05T08:45:32.000Z 1198.4000244141 2026-07-05T08:45:33.000Z 1198.5999755859 2026-07-05T08:45:34.000Z 1198.8000488281 2026-07-05T08:45:35.000Z 1199 2026-07-05T08:45:36.000Z 1199 2026-07-05T08:45:37.000Z 1199.1999511719 2026-07-05T08:45:38.000Z 1199.4000244141 2026-07-05T08:45:39.000Z 1199.4000244141 2026-07-05T08:45:40.000Z 1199.5999755859 2026-07-05T08:45:41.000Z 1199.8000488281 2026-07-05T08:45:42.000Z 1200.1999511719 2026-07-05T08:45:43.000Z 1200.4000244141 2026-07-05T08:45:44.000Z 1200.5999755859 2026-07-05T08:45:45.000Z 1201 2026-07-05T08:45:46.000Z 1201.4000244141 2026-07-05T08:45:47.000Z 1201.5999755859 2026-07-05T08:45:48.000Z 1202 2026-07-05T08:45:49.000Z 1202.1999511719 2026-07-05T08:45:50.000Z 1202.4000244141 2026-07-05T08:45:51.000Z 1202.5999755859 2026-07-05T08:45:52.000Z 1202.8000488281 2026-07-05T08:45:53.000Z 1203 2026-07-05T08:45:54.000Z 1203.1999511719 2026-07-05T08:45:55.000Z 1203.4000244141 2026-07-05T08:45:56.000Z 1203.4000244141 2026-07-05T08:45:57.000Z 1203.5999755859 2026-07-05T08:45:58.000Z 1203.5999755859 2026-07-05T08:45:59.000Z 1203.5999755859 2026-07-05T08:46:00.000Z 1203.4000244141 2026-07-05T08:46:01.000Z 1203.4000244141 2026-07-05T08:46:02.000Z 1203.4000244141 2026-07-05T08:46:03.000Z 1203.5999755859 2026-07-05T08:46:04.000Z 1203.5999755859 2026-07-05T08:46:05.000Z 1204 2026-07-05T08:46:06.000Z 1204.1999511719 2026-07-05T08:46:07.000Z 1204.5999755859 2026-07-05T08:46:08.000Z 1205 2026-07-05T08:46:09.000Z 1205.1999511719 2026-07-05T08:46:10.000Z 1205.5999755859 2026-07-05T08:46:11.000Z 1205.8000488281 2026-07-05T08:46:12.000Z 1206.1999511719 2026-07-05T08:46:13.000Z 1206.1999511719 2026-07-05T08:46:14.000Z 1206.5999755859 2026-07-05T08:46:15.000Z 1206.8000488281 2026-07-05T08:46:16.000Z 1207 2026-07-05T08:46:17.000Z 1207.1999511719 2026-07-05T08:46:18.000Z 1207.1999511719 2026-07-05T08:46:19.000Z 1207.4000244141 2026-07-05T08:46:20.000Z 1207.5999755859 2026-07-05T08:46:21.000Z 1207.8000488281 2026-07-05T08:46:22.000Z 1208 2026-07-05T08:46:23.000Z 1208.1999511719 2026-07-05T08:46:24.000Z 1208.5999755859 2026-07-05T08:46:25.000Z 1208.8000488281 2026-07-05T08:46:26.000Z 1209 2026-07-05T08:46:27.000Z 1209.1999511719 2026-07-05T08:46:28.000Z 1209.1999511719 2026-07-05T08:46:29.000Z 1209.4000244141 2026-07-05T08:46:30.000Z 1209.4000244141 2026-07-05T08:46:31.000Z 1209.4000244141 2026-07-05T08:46:32.000Z 1209.1999511719 2026-07-05T08:46:33.000Z 1209.1999511719 2026-07-05T08:46:34.000Z 1209 2026-07-05T08:46:35.000Z 1208.8000488281 2026-07-05T08:46:36.000Z 1208.5999755859 2026-07-05T08:46:37.000Z 1208.4000244141 2026-07-05T08:46:38.000Z 1208.4000244141 2026-07-05T08:46:39.000Z 1208.4000244141 2026-07-05T08:46:40.000Z 1208.8000488281 2026-07-05T08:46:41.000Z 1209 2026-07-05T08:46:42.000Z 1209.4000244141 2026-07-05T08:46:43.000Z 1209.8000488281 2026-07-05T08:46:44.000Z 1210 2026-07-05T08:46:45.000Z 1210.1999511719 2026-07-05T08:46:46.000Z 1210.4000244141 2026-07-05T08:46:47.000Z 1210.8000488281 2026-07-05T08:46:48.000Z 1211 2026-07-05T08:46:49.000Z 1211.4000244141 2026-07-05T08:46:50.000Z 1211.5999755859 2026-07-05T08:46:51.000Z 1211.8000488281 2026-07-05T08:46:52.000Z 1212 2026-07-05T08:46:53.000Z 1212.1999511719 2026-07-05T08:46:54.000Z 1212.4000244141 2026-07-05T08:46:55.000Z 1212.5999755859 2026-07-05T08:46:56.000Z 1213 2026-07-05T08:46:57.000Z 1213.1999511719 2026-07-05T08:46:58.000Z 1213.1999511719 2026-07-05T08:46:59.000Z 1213.4000244141 2026-07-05T08:47:00.000Z 1213.5999755859 2026-07-05T08:47:01.000Z 1213.5999755859 2026-07-05T08:47:02.000Z 1213.8000488281 2026-07-05T08:47:03.000Z 1214 2026-07-05T08:47:04.000Z 1214.1999511719 2026-07-05T08:47:05.000Z 1214.1999511719 2026-07-05T08:47:06.000Z 1214.4000244141 2026-07-05T08:47:07.000Z 1214.5999755859 2026-07-05T08:47:08.000Z 1214.5999755859 2026-07-05T08:47:09.000Z 1214.5999755859 2026-07-05T08:47:10.000Z 1214.8000488281 2026-07-05T08:47:11.000Z 1214.8000488281 2026-07-05T08:47:12.000Z 1215 2026-07-05T08:47:13.000Z 1215.1999511719 2026-07-05T08:47:14.000Z 1215.1999511719 2026-07-05T08:47:15.000Z 1215.4000244141 2026-07-05T08:47:16.000Z 1215.4000244141 2026-07-05T08:47:17.000Z 1215.5999755859 2026-07-05T08:47:18.000Z 1215.5999755859 2026-07-05T08:47:19.000Z 1215.8000488281 2026-07-05T08:47:20.000Z 1216 2026-07-05T08:47:21.000Z 1216.1999511719 2026-07-05T08:47:22.000Z 1216.4000244141 2026-07-05T08:47:23.000Z 1216.4000244141 2026-07-05T08:47:24.000Z 1216.8000488281 2026-07-05T08:47:25.000Z 1217 2026-07-05T08:47:26.000Z 1217.1999511719 2026-07-05T08:47:27.000Z 1217.4000244141 2026-07-05T08:47:28.000Z 1217.5999755859 2026-07-05T08:47:29.000Z 1217.8000488281 2026-07-05T08:47:30.000Z 1218.1999511719 2026-07-05T08:47:31.000Z 1218.4000244141 2026-07-05T08:47:32.000Z 1218.5999755859 2026-07-05T08:47:33.000Z 1218.5999755859 2026-07-05T08:47:34.000Z 1218.8000488281 2026-07-05T08:47:35.000Z 1219.1999511719 2026-07-05T08:47:36.000Z 1219.1999511719 2026-07-05T08:47:37.000Z 1219.5999755859 2026-07-05T08:47:38.000Z 1219.8000488281 2026-07-05T08:47:39.000Z 1220 2026-07-05T08:47:40.000Z 1220.1999511719 2026-07-05T08:47:41.000Z 1220.4000244141 2026-07-05T08:47:42.000Z 1220.5999755859 2026-07-05T08:47:43.000Z 1220.8000488281 2026-07-05T08:47:44.000Z 1221 2026-07-05T08:47:45.000Z 1221.4000244141 2026-07-05T08:47:46.000Z 1221.5999755859 2026-07-05T08:47:47.000Z 1221.8000488281 2026-07-05T08:47:48.000Z 1222 2026-07-05T08:47:49.000Z 1222.1999511719 2026-07-05T08:47:50.000Z 1222.4000244141 2026-07-05T08:47:51.000Z 1222.5999755859 2026-07-05T08:47:52.000Z 1222.5999755859 2026-07-05T08:47:53.000Z 1222.8000488281 2026-07-05T08:47:54.000Z 1223 2026-07-05T08:47:55.000Z 1223.1999511719 2026-07-05T08:47:56.000Z 1223.4000244141 2026-07-05T08:47:57.000Z 1223.4000244141 2026-07-05T08:47:58.000Z 1223.4000244141 2026-07-05T08:47:59.000Z 1223.5999755859 2026-07-05T08:48:00.000Z 1223.8000488281 2026-07-05T08:48:01.000Z 1224.1999511719 2026-07-05T08:48:02.000Z 1224.4000244141 2026-07-05T08:48:03.000Z 1224.4000244141 2026-07-05T08:48:04.000Z 1224.5999755859 2026-07-05T08:48:05.000Z 1224.5999755859 2026-07-05T08:48:06.000Z 1224.8000488281 2026-07-05T08:48:07.000Z 1224.8000488281 2026-07-05T08:48:08.000Z 1224.8000488281 2026-07-05T08:48:09.000Z 1225 2026-07-05T08:48:10.000Z 1225.1999511719 2026-07-05T08:48:11.000Z 1225.4000244141 2026-07-05T08:48:12.000Z 1225.5999755859 2026-07-05T08:48:13.000Z 1225.5999755859 2026-07-05T08:48:14.000Z 1225.8000488281 2026-07-05T08:48:15.000Z 1225.8000488281 2026-07-05T08:48:16.000Z 1226 2026-07-05T08:48:17.000Z 1226.1999511719 2026-07-05T08:48:18.000Z 1226.1999511719 2026-07-05T08:48:19.000Z 1226.4000244141 2026-07-05T08:48:20.000Z 1226.5999755859 2026-07-05T08:48:21.000Z 1226.8000488281 2026-07-05T08:48:22.000Z 1227 2026-07-05T08:48:23.000Z 1227.1999511719 2026-07-05T08:48:24.000Z 1227.4000244141 2026-07-05T08:48:25.000Z 1227.5999755859 2026-07-05T08:48:26.000Z 1227.5999755859 2026-07-05T08:48:27.000Z 1227.8000488281 2026-07-05T08:48:28.000Z 1228 2026-07-05T08:48:29.000Z 1228.1999511719 2026-07-05T08:48:30.000Z 1228.4000244141 2026-07-05T08:48:31.000Z 1228.5999755859 2026-07-05T08:48:32.000Z 1229 2026-07-05T08:48:33.000Z 1229 2026-07-05T08:48:34.000Z 1229.1999511719 2026-07-05T08:48:35.000Z 1229.4000244141 2026-07-05T08:48:36.000Z 1229.5999755859 2026-07-05T08:48:37.000Z 1229.8000488281 2026-07-05T08:48:38.000Z 1230 2026-07-05T08:48:39.000Z 1230.1999511719 2026-07-05T08:48:40.000Z 1230.4000244141 2026-07-05T08:48:41.000Z 1230.5999755859 2026-07-05T08:48:42.000Z 1230.8000488281 2026-07-05T08:48:43.000Z 1230.8000488281 2026-07-05T08:48:44.000Z 1231 2026-07-05T08:48:45.000Z 1231.1999511719 2026-07-05T08:48:46.000Z 1231.1999511719 2026-07-05T08:48:47.000Z 1231.4000244141 2026-07-05T08:48:48.000Z 1231.5999755859 2026-07-05T08:48:49.000Z 1231.8000488281 2026-07-05T08:48:50.000Z 1232 2026-07-05T08:48:51.000Z 1232.1999511719 2026-07-05T08:48:52.000Z 1232.5999755859 2026-07-05T08:48:53.000Z 1232.8000488281 2026-07-05T08:48:54.000Z 1232.8000488281 2026-07-05T08:48:55.000Z 1233 2026-07-05T08:48:56.000Z 1233.1999511719 2026-07-05T08:48:57.000Z 1233.4000244141 2026-07-05T08:48:58.000Z 1233.5999755859 2026-07-05T08:48:59.000Z 1233.5999755859 2026-07-05T08:49:00.000Z 1233.8000488281 2026-07-05T08:49:01.000Z 1234 2026-07-05T08:49:02.000Z 1234.1999511719 2026-07-05T08:49:03.000Z 1234.4000244141 2026-07-05T08:49:04.000Z 1234.5999755859 2026-07-05T08:49:05.000Z 1234.5999755859 2026-07-05T08:49:06.000Z 1234.8000488281 2026-07-05T08:49:07.000Z 1235 2026-07-05T08:49:08.000Z 1235.1999511719 2026-07-05T08:49:09.000Z 1235.4000244141 2026-07-05T08:49:10.000Z 1235.5999755859 2026-07-05T08:49:11.000Z 1235.5999755859 2026-07-05T08:49:12.000Z 1235.8000488281 2026-07-05T08:49:13.000Z 1236 2026-07-05T08:49:14.000Z 1236.1999511719 2026-07-05T08:49:15.000Z 1236.4000244141 2026-07-05T08:49:16.000Z 1236.4000244141 2026-07-05T08:49:17.000Z 1236.5999755859 2026-07-05T08:49:18.000Z 1236.8000488281 2026-07-05T08:49:19.000Z 1237 2026-07-05T08:49:20.000Z 1237.1999511719 2026-07-05T08:49:21.000Z 1237.4000244141 2026-07-05T08:49:22.000Z 1237.5999755859 2026-07-05T08:49:23.000Z 1237.8000488281 2026-07-05T08:49:24.000Z 1237.8000488281 2026-07-05T08:49:25.000Z 1238 2026-07-05T08:49:26.000Z 1238.1999511719 2026-07-05T08:49:27.000Z 1238.4000244141 2026-07-05T08:49:28.000Z 1238.4000244141 2026-07-05T08:49:29.000Z 1238.5999755859 2026-07-05T08:49:30.000Z 1238.8000488281 2026-07-05T08:49:31.000Z 1239 2026-07-05T08:49:32.000Z 1239.1999511719 2026-07-05T08:49:33.000Z 1239.4000244141 2026-07-05T08:49:34.000Z 1239.5999755859 2026-07-05T08:49:35.000Z 1239.5999755859 2026-07-05T08:49:36.000Z 1239.8000488281 2026-07-05T08:49:37.000Z 1240 2026-07-05T08:49:38.000Z 1240.1999511719 2026-07-05T08:49:39.000Z 1240.4000244141 2026-07-05T08:49:40.000Z 1240.5999755859 2026-07-05T08:49:41.000Z 1240.8000488281 2026-07-05T08:49:42.000Z 1241 2026-07-05T08:49:43.000Z 1241.1999511719 2026-07-05T08:49:44.000Z 1241.1999511719 2026-07-05T08:49:45.000Z 1241.4000244141 2026-07-05T08:49:46.000Z 1241.5999755859 2026-07-05T08:49:47.000Z 1241.8000488281 2026-07-05T08:49:48.000Z 1241.8000488281 2026-07-05T08:49:49.000Z 1241.8000488281 2026-07-05T08:49:50.000Z 1242 2026-07-05T08:49:51.000Z 1242 2026-07-05T08:49:52.000Z 1242 2026-07-05T08:49:53.000Z 1242 2026-07-05T08:49:54.000Z 1242 2026-07-05T08:49:55.000Z 1242 2026-07-05T08:49:56.000Z 1242 2026-07-05T08:49:57.000Z 1242 2026-07-05T08:49:58.000Z 1242.1999511719 2026-07-05T08:49:59.000Z 1242.1999511719 2026-07-05T08:50:00.000Z 1242.4000244141 2026-07-05T08:50:01.000Z 1242.4000244141 2026-07-05T08:50:02.000Z 1242.8000488281 2026-07-05T08:50:03.000Z 1243.1999511719 2026-07-05T08:50:04.000Z 1243.4000244141 2026-07-05T08:50:05.000Z 1243.5999755859 2026-07-05T08:50:06.000Z 1243.8000488281 2026-07-05T08:50:07.000Z 1243.8000488281 2026-07-05T08:50:08.000Z 1244 2026-07-05T08:50:09.000Z 1244.1999511719 2026-07-05T08:50:10.000Z 1244.1999511719 2026-07-05T08:50:11.000Z 1244.4000244141 2026-07-05T08:50:12.000Z 1244.4000244141 2026-07-05T08:50:13.000Z 1244.5999755859 2026-07-05T08:50:14.000Z 1244.5999755859 2026-07-05T08:50:15.000Z 1244.8000488281 2026-07-05T08:50:16.000Z 1245 2026-07-05T08:50:17.000Z 1245.1999511719 2026-07-05T08:50:18.000Z 1245.4000244141 2026-07-05T08:50:19.000Z 1245.4000244141 2026-07-05T08:50:20.000Z 1245.8000488281 2026-07-05T08:50:21.000Z 1246 2026-07-05T08:50:22.000Z 1246 2026-07-05T08:50:23.000Z 1246.1999511719 2026-07-05T08:50:24.000Z 1246.1999511719 2026-07-05T08:50:25.000Z 1246.4000244141 2026-07-05T08:50:26.000Z 1246.4000244141 2026-07-05T08:50:27.000Z 1246.5999755859 2026-07-05T08:50:28.000Z 1246.5999755859 2026-07-05T08:50:29.000Z 1246.8000488281 2026-07-05T08:50:30.000Z 1246.8000488281 2026-07-05T08:50:31.000Z 1247 2026-07-05T08:50:32.000Z 1247 2026-07-05T08:50:33.000Z 1247.1999511719 2026-07-05T08:50:34.000Z 1247.4000244141 2026-07-05T08:50:35.000Z 1247.5999755859 2026-07-05T08:50:36.000Z 1247.5999755859 2026-07-05T08:50:37.000Z 1247.8000488281 2026-07-05T08:50:38.000Z 1247.8000488281 2026-07-05T08:50:39.000Z 1248 2026-07-05T08:50:40.000Z 1248.1999511719 2026-07-05T08:50:41.000Z 1248.1999511719 2026-07-05T08:50:42.000Z 1248.4000244141 2026-07-05T08:50:43.000Z 1248.4000244141 2026-07-05T08:50:44.000Z 1248.5999755859 2026-07-05T08:50:45.000Z 1248.5999755859 2026-07-05T08:50:46.000Z 1248.8000488281 2026-07-05T08:50:47.000Z 1248.8000488281 2026-07-05T08:50:48.000Z 1248.8000488281 2026-07-05T08:50:49.000Z 1248.5999755859 2026-07-05T08:50:50.000Z 1248.5999755859 2026-07-05T08:50:51.000Z 1248.5999755859 2026-07-05T08:50:52.000Z 1248.4000244141 2026-07-05T08:50:53.000Z 1248.4000244141 2026-07-05T08:50:54.000Z 1248.4000244141 2026-07-05T08:50:55.000Z 1248.4000244141 2026-07-05T08:50:56.000Z 1248.4000244141 2026-07-05T08:50:57.000Z 1248.4000244141 2026-07-05T08:50:58.000Z 1248.4000244141 2026-07-05T08:50:59.000Z 1248.5999755859 2026-07-05T08:51:00.000Z 1248.8000488281 2026-07-05T08:51:01.000Z 1249 2026-07-05T08:51:02.000Z 1249.1999511719 2026-07-05T08:51:03.000Z 1249.1999511719 2026-07-05T08:51:04.000Z 1249.4000244141 2026-07-05T08:51:05.000Z 1249.5999755859 2026-07-05T08:51:06.000Z 1249.8000488281 2026-07-05T08:51:07.000Z 1250 2026-07-05T08:51:08.000Z 1250 2026-07-05T08:51:09.000Z 1249.8000488281 2026-07-05T08:51:10.000Z 1249.8000488281 2026-07-05T08:51:11.000Z 1249.8000488281 2026-07-05T08:51:12.000Z 1249.8000488281 2026-07-05T08:51:13.000Z 1250 2026-07-05T08:51:14.000Z 1250.1999511719 2026-07-05T08:51:15.000Z 1250.5999755859 2026-07-05T08:51:16.000Z 1250.8000488281 2026-07-05T08:51:17.000Z 1251 2026-07-05T08:51:18.000Z 1251.1999511719 2026-07-05T08:51:19.000Z 1251.4000244141 2026-07-05T08:51:20.000Z 1251.4000244141 2026-07-05T08:51:21.000Z 1251.5999755859 2026-07-05T08:51:22.000Z 1251.8000488281 2026-07-05T08:51:23.000Z 1252 2026-07-05T08:51:24.000Z 1252.1999511719 2026-07-05T08:51:25.000Z 1252.1999511719 2026-07-05T08:51:26.000Z 1252.4000244141 2026-07-05T08:51:27.000Z 1252.5999755859 2026-07-05T08:51:28.000Z 1252.5999755859 2026-07-05T08:51:29.000Z 1252.8000488281 2026-07-05T08:51:30.000Z 1253 2026-07-05T08:51:31.000Z 1253.1999511719 2026-07-05T08:51:32.000Z 1253.4000244141 2026-07-05T08:51:33.000Z 1253.8000488281 2026-07-05T08:51:34.000Z 1254 2026-07-05T08:51:35.000Z 1254 2026-07-05T08:51:36.000Z 1254 2026-07-05T08:51:37.000Z 1254.1999511719 2026-07-05T08:51:38.000Z 1254.1999511719 2026-07-05T08:51:39.000Z 1254.4000244141 2026-07-05T08:51:40.000Z 1254.5999755859 2026-07-05T08:51:41.000Z 1255 2026-07-05T08:51:42.000Z 1255.4000244141 2026-07-05T08:51:43.000Z 1255.5999755859 2026-07-05T08:51:44.000Z 1255.8000488281 2026-07-05T08:51:45.000Z 1256 2026-07-05T08:51:46.000Z 1256 2026-07-05T08:51:47.000Z 1256.1999511719 2026-07-05T08:51:48.000Z 1256.1999511719 2026-07-05T08:51:49.000Z 1256.4000244141 2026-07-05T08:51:50.000Z 1256.4000244141 2026-07-05T08:51:51.000Z 1256.4000244141 2026-07-05T08:51:52.000Z 1256.5999755859 2026-07-05T08:51:53.000Z 1256.5999755859 2026-07-05T08:51:54.000Z 1256.8000488281 2026-07-05T08:51:55.000Z 1257 2026-07-05T08:51:56.000Z 1257.4000244141 2026-07-05T08:51:57.000Z 1257.5999755859 2026-07-05T08:51:58.000Z 1257.8000488281 2026-07-05T08:51:59.000Z 1257.8000488281 2026-07-05T08:52:00.000Z 1257.8000488281 2026-07-05T08:52:01.000Z 1257.8000488281 2026-07-05T08:52:02.000Z 1257.8000488281 2026-07-05T08:52:03.000Z 1258 2026-07-05T08:52:04.000Z 1258.1999511719 2026-07-05T08:52:05.000Z 1258.4000244141 2026-07-05T08:52:06.000Z 1258.8000488281 2026-07-05T08:52:07.000Z 1258.8000488281 2026-07-05T08:52:08.000Z 1259 2026-07-05T08:52:09.000Z 1259 2026-07-05T08:52:10.000Z 1259.1999511719 2026-07-05T08:52:11.000Z 1259.1999511719 2026-07-05T08:52:12.000Z 1259.4000244141 2026-07-05T08:52:13.000Z 1259.5999755859 2026-07-05T08:52:14.000Z 1259.8000488281 2026-07-05T08:52:15.000Z 1260.1999511719 2026-07-05T08:52:16.000Z 1260.4000244141 2026-07-05T08:52:17.000Z 1260.5999755859 2026-07-05T08:52:18.000Z 1260.8000488281 2026-07-05T08:52:19.000Z 1261.1999511719 2026-07-05T08:52:20.000Z 1261.4000244141 2026-07-05T08:52:21.000Z 1261.5999755859 2026-07-05T08:52:22.000Z 1261.8000488281 2026-07-05T08:52:23.000Z 1262 2026-07-05T08:52:24.000Z 1262.1999511719 2026-07-05T08:52:25.000Z 1262.4000244141 2026-07-05T08:52:26.000Z 1262.5999755859 2026-07-05T08:52:27.000Z 1262.8000488281 2026-07-05T08:52:28.000Z 1263.1999511719 2026-07-05T08:52:29.000Z 1263.4000244141 2026-07-05T08:52:30.000Z 1263.5999755859 2026-07-05T08:52:31.000Z 1263.8000488281 2026-07-05T08:52:32.000Z 1264 2026-07-05T08:52:33.000Z 1264.1999511719 2026-07-05T08:52:34.000Z 1264.4000244141 2026-07-05T08:52:35.000Z 1264.8000488281 2026-07-05T08:52:36.000Z 1265 2026-07-05T08:52:37.000Z 1265.4000244141 2026-07-05T08:52:38.000Z 1265.5999755859 2026-07-05T08:52:39.000Z 1265.8000488281 2026-07-05T08:52:40.000Z 1266.1999511719 2026-07-05T08:52:41.000Z 1266.4000244141 2026-07-05T08:52:42.000Z 1266.5999755859 2026-07-05T08:52:43.000Z 1266.8000488281 2026-07-05T08:52:44.000Z 1266.8000488281 2026-07-05T08:52:45.000Z 1267 2026-07-05T08:52:46.000Z 1267 2026-07-05T08:52:47.000Z 1267.4000244141 2026-07-05T08:52:48.000Z 1267.5999755859 2026-07-05T08:52:49.000Z 1268 2026-07-05T08:52:50.000Z 1268.4000244141 2026-07-05T08:52:51.000Z 1268.8000488281 2026-07-05T08:52:52.000Z 1269 2026-07-05T08:52:53.000Z 1269.4000244141 2026-07-05T08:52:54.000Z 1269.5999755859 2026-07-05T08:52:55.000Z 1269.8000488281 2026-07-05T08:52:56.000Z 1270 2026-07-05T08:52:57.000Z 1270.1999511719 2026-07-05T08:52:58.000Z 1270.5999755859 2026-07-05T08:52:59.000Z 1270.8000488281 2026-07-05T08:53:00.000Z 1271 2026-07-05T08:53:01.000Z 1271.1999511719 2026-07-05T08:53:02.000Z 1271.4000244141 2026-07-05T08:53:03.000Z 1271.5999755859 2026-07-05T08:53:04.000Z 1271.5999755859 2026-07-05T08:53:05.000Z 1271.8000488281 2026-07-05T08:53:06.000Z 1272 2026-07-05T08:53:07.000Z 1272.1999511719 2026-07-05T08:53:08.000Z 1272.4000244141 2026-07-05T08:53:09.000Z 1272.5999755859 2026-07-05T08:53:10.000Z 1272.5999755859 2026-07-05T08:53:11.000Z 1272.8000488281 2026-07-05T08:53:12.000Z 1273 2026-07-05T08:53:13.000Z 1273.1999511719 2026-07-05T08:53:14.000Z 1273.4000244141 2026-07-05T08:53:15.000Z 1273.5999755859 2026-07-05T08:53:16.000Z 1274 2026-07-05T08:53:17.000Z 1274.1999511719 2026-07-05T08:53:18.000Z 1274.1999511719 2026-07-05T08:53:19.000Z 1274.4000244141 2026-07-05T08:53:20.000Z 1274.5999755859 2026-07-05T08:53:21.000Z 1274.8000488281 2026-07-05T08:53:22.000Z 1275 2026-07-05T08:53:23.000Z 1275 2026-07-05T08:53:24.000Z 1275 2026-07-05T08:53:25.000Z 1275 2026-07-05T08:53:26.000Z 1275.1999511719 2026-07-05T08:53:27.000Z 1275 2026-07-05T08:53:28.000Z 1275.1999511719 2026-07-05T08:53:29.000Z 1275.4000244141 2026-07-05T08:53:30.000Z 1275.4000244141 2026-07-05T08:53:31.000Z 1275.5999755859 2026-07-05T08:53:32.000Z 1275.8000488281 2026-07-05T08:53:33.000Z 1276 2026-07-05T08:53:34.000Z 1276.1999511719 2026-07-05T08:53:35.000Z 1276.4000244141 2026-07-05T08:53:36.000Z 1276.5999755859 2026-07-05T08:53:37.000Z 1276.5999755859 2026-07-05T08:53:38.000Z 1277 2026-07-05T08:53:39.000Z 1277.1999511719 2026-07-05T08:53:40.000Z 1277.5999755859 2026-07-05T08:53:41.000Z 1278.1999511719 2026-07-05T08:53:42.000Z 1278.5999755859 2026-07-05T08:53:43.000Z 1278.8000488281 2026-07-05T08:53:44.000Z 1279 2026-07-05T08:53:45.000Z 1279 2026-07-05T08:53:46.000Z 1279.1999511719 2026-07-05T08:53:47.000Z 1279.1999511719 2026-07-05T08:53:48.000Z 1279.4000244141 2026-07-05T08:53:49.000Z 1279.4000244141 2026-07-05T08:53:50.000Z 1279.5999755859 2026-07-05T08:53:51.000Z 1279.8000488281 2026-07-05T08:53:52.000Z 1280 2026-07-05T08:53:53.000Z 1280.1999511719 2026-07-05T08:53:54.000Z 1280.4000244141 2026-07-05T08:53:55.000Z 1280.5999755859 2026-07-05T08:53:56.000Z 1280.8000488281 2026-07-05T08:53:57.000Z 1280.8000488281 2026-07-05T08:53:58.000Z 1281 2026-07-05T08:53:59.000Z 1281 2026-07-05T08:54:00.000Z 1281 2026-07-05T08:54:01.000Z 1281 2026-07-05T08:54:02.000Z 1281 2026-07-05T08:54:03.000Z 1281 2026-07-05T08:54:04.000Z 1281.1999511719 2026-07-05T08:54:05.000Z 1281.4000244141 2026-07-05T08:54:06.000Z 1281.5999755859 2026-07-05T08:54:07.000Z 1281.8000488281 2026-07-05T08:54:08.000Z 1282.1999511719 2026-07-05T08:54:09.000Z 1282.4000244141 2026-07-05T08:54:10.000Z 1282.8000488281 2026-07-05T08:54:11.000Z 1283 2026-07-05T08:54:12.000Z 1283.1999511719 2026-07-05T08:54:13.000Z 1283.4000244141 2026-07-05T08:54:14.000Z 1283.4000244141 2026-07-05T08:54:15.000Z 1283.5999755859 2026-07-05T08:54:16.000Z 1283.5999755859 2026-07-05T08:54:17.000Z 1283.5999755859 2026-07-05T08:54:18.000Z 1283.5999755859 2026-07-05T08:54:19.000Z 1283.5999755859 2026-07-05T08:54:20.000Z 1283.4000244141 2026-07-05T08:54:21.000Z 1283.1999511719 2026-07-05T08:54:22.000Z 1282.8000488281 2026-07-05T08:54:23.000Z 1282.5999755859 2026-07-05T08:54:24.000Z 1282.4000244141 2026-07-05T08:54:25.000Z 1282.5999755859 2026-07-05T08:54:26.000Z 1282.5999755859 2026-07-05T08:54:27.000Z 1283 2026-07-05T08:54:28.000Z 1283.4000244141 2026-07-05T08:54:29.000Z 1283.5999755859 2026-07-05T08:54:30.000Z 1283.5999755859 2026-07-05T08:54:31.000Z 1283.8000488281 2026-07-05T08:54:32.000Z 1284 2026-07-05T08:54:33.000Z 1284 2026-07-05T08:54:34.000Z 1284.1999511719 2026-07-05T08:54:35.000Z 1284.1999511719 2026-07-05T08:54:36.000Z 1284.4000244141 2026-07-05T08:54:37.000Z 1284.4000244141 2026-07-05T08:54:38.000Z 1284.5999755859 2026-07-05T08:54:39.000Z 1284.4000244141 2026-07-05T08:54:40.000Z 1284.4000244141 2026-07-05T08:54:41.000Z 1284.1999511719 2026-07-05T08:54:42.000Z 1284 2026-07-05T08:54:43.000Z 1284 2026-07-05T08:54:44.000Z 1284 2026-07-05T08:54:45.000Z 1284 2026-07-05T08:54:46.000Z 1284.1999511719 2026-07-05T08:54:47.000Z 1284.4000244141 2026-07-05T08:54:48.000Z 1284.5999755859 2026-07-05T08:54:49.000Z 1284.8000488281 2026-07-05T08:54:50.000Z 1285 2026-07-05T08:54:51.000Z 1285 2026-07-05T08:54:52.000Z 1285 2026-07-05T08:54:53.000Z 1284.8000488281 2026-07-05T08:54:54.000Z 1284.8000488281 2026-07-05T08:54:55.000Z 1284.4000244141 2026-07-05T08:54:56.000Z 1284.1999511719 2026-07-05T08:54:57.000Z 1284 2026-07-05T08:54:58.000Z 1284 2026-07-05T08:54:59.000Z 1283.8000488281 2026-07-05T08:55:00.000Z 1283.5999755859 2026-07-05T08:55:01.000Z 1283.5999755859 2026-07-05T08:55:02.000Z 1283.5999755859 2026-07-05T08:55:03.000Z 1283.4000244141 2026-07-05T08:55:04.000Z 1283.5999755859 2026-07-05T08:55:05.000Z 1283.8000488281 2026-07-05T08:55:06.000Z 1284 2026-07-05T08:55:07.000Z 1284.1999511719 2026-07-05T08:55:08.000Z 1284.4000244141 2026-07-05T08:55:09.000Z 1284.5999755859 2026-07-05T08:55:10.000Z 1284.8000488281 2026-07-05T08:55:11.000Z 1285 2026-07-05T08:55:12.000Z 1285.1999511719 2026-07-05T08:55:13.000Z 1285.4000244141 2026-07-05T08:55:14.000Z 1285.5999755859 2026-07-05T08:55:15.000Z 1285.8000488281 2026-07-05T08:55:16.000Z 1286.1999511719 2026-07-05T08:55:17.000Z 1286.4000244141 2026-07-05T08:55:18.000Z 1286.5999755859 2026-07-05T08:55:19.000Z 1286.8000488281 2026-07-05T08:55:20.000Z 1287 2026-07-05T08:55:21.000Z 1287.4000244141 2026-07-05T08:55:22.000Z 1287.8000488281 2026-07-05T08:55:23.000Z 1288 2026-07-05T08:55:24.000Z 1288.4000244141 2026-07-05T08:55:25.000Z 1288.5999755859 2026-07-05T08:55:26.000Z 1288.5999755859 2026-07-05T08:55:27.000Z 1288.5999755859 2026-07-05T08:55:28.000Z 1288.8000488281 2026-07-05T08:55:29.000Z 1289 2026-07-05T08:55:30.000Z 1289 2026-07-05T08:55:31.000Z 1289.1999511719 2026-07-05T08:55:32.000Z 1289.1999511719 2026-07-05T08:55:33.000Z 1289.1999511719 2026-07-05T08:55:34.000Z 1289.1999511719 2026-07-05T08:55:35.000Z 1289.1999511719 2026-07-05T08:55:36.000Z 1289.1999511719 2026-07-05T08:55:37.000Z 1289.1999511719 2026-07-05T08:55:38.000Z 1289.1999511719 2026-07-05T08:55:39.000Z 1289.1999511719 2026-07-05T08:55:40.000Z 1289.1999511719 2026-07-05T08:55:41.000Z 1289.1999511719 2026-07-05T08:55:42.000Z 1289.1999511719 2026-07-05T08:55:43.000Z 1289 2026-07-05T08:55:44.000Z 1289 2026-07-05T08:55:45.000Z 1289 2026-07-05T08:55:46.000Z 1289 2026-07-05T08:55:47.000Z 1289 2026-07-05T08:55:48.000Z 1289 2026-07-05T08:55:49.000Z 1289 2026-07-05T08:55:50.000Z 1289 2026-07-05T08:55:51.000Z 1289.1999511719 2026-07-05T08:55:52.000Z 1289.1999511719 2026-07-05T08:55:53.000Z 1289.1999511719 2026-07-05T08:55:54.000Z 1289.1999511719 2026-07-05T08:55:55.000Z 1289 2026-07-05T08:55:56.000Z 1288.8000488281 2026-07-05T08:55:57.000Z 1288.5999755859 2026-07-05T08:55:58.000Z 1288.1999511719 2026-07-05T08:55:59.000Z 1288 2026-07-05T08:56:00.000Z 1287.8000488281 2026-07-05T08:56:01.000Z 1287.8000488281 2026-07-05T08:56:02.000Z 1287.8000488281 2026-07-05T08:56:03.000Z 1287.8000488281 2026-07-05T08:56:04.000Z 1287.8000488281 2026-07-05T08:56:05.000Z 1287.8000488281 2026-07-05T08:56:06.000Z 1287.5999755859 2026-07-05T08:56:07.000Z 1287.5999755859 2026-07-05T08:56:08.000Z 1287.4000244141 2026-07-05T08:56:09.000Z 1287.4000244141 2026-07-05T08:56:10.000Z 1287.4000244141 2026-07-05T08:56:11.000Z 1287.1999511719 2026-07-05T08:56:12.000Z 1287.1999511719 2026-07-05T08:56:13.000Z 1287.4000244141 2026-07-05T08:56:14.000Z 1287.4000244141 2026-07-05T08:56:15.000Z 1287.4000244141 2026-07-05T08:56:16.000Z 1287.1999511719 2026-07-05T08:56:17.000Z 1287.1999511719 2026-07-05T08:56:18.000Z 1287 2026-07-05T08:56:19.000Z 1287.1999511719 2026-07-05T08:56:20.000Z 1287.1999511719 2026-07-05T08:56:21.000Z 1287.1999511719 2026-07-05T08:56:22.000Z 1287 2026-07-05T08:56:23.000Z 1287 2026-07-05T08:56:24.000Z 1286.8000488281 2026-07-05T08:56:25.000Z 1286.8000488281 2026-07-05T08:56:26.000Z 1286.8000488281 2026-07-05T08:56:27.000Z 1287 2026-07-05T08:56:28.000Z 1287 2026-07-05T08:56:29.000Z 1287 2026-07-05T08:56:30.000Z 1287 2026-07-05T08:56:31.000Z 1287 2026-07-05T08:56:32.000Z 1287 2026-07-05T08:56:33.000Z 1287.1999511719 2026-07-05T08:56:34.000Z 1287.1999511719 2026-07-05T08:56:35.000Z 1287.1999511719 2026-07-05T08:56:36.000Z 1287.4000244141 2026-07-05T08:56:37.000Z 1287.4000244141 2026-07-05T08:56:38.000Z 1287.5999755859 2026-07-05T08:56:39.000Z 1288 2026-07-05T08:56:40.000Z 1288.1999511719 2026-07-05T08:56:41.000Z 1288.4000244141 2026-07-05T08:56:42.000Z 1288.8000488281 2026-07-05T08:56:43.000Z 1289 2026-07-05T08:56:44.000Z 1289.1999511719 2026-07-05T08:56:45.000Z 1289.4000244141 2026-07-05T08:56:46.000Z 1289.5999755859 2026-07-05T08:56:47.000Z 1289.8000488281 2026-07-05T08:56:48.000Z 1290 2026-07-05T08:56:49.000Z 1290.1999511719 2026-07-05T08:56:50.000Z 1290.5999755859 2026-07-05T08:56:51.000Z 1290.8000488281 2026-07-05T08:56:52.000Z 1291 2026-07-05T08:56:53.000Z 1291.4000244141 2026-07-05T08:56:54.000Z 1291.5999755859 2026-07-05T08:56:55.000Z 1291.8000488281 2026-07-05T08:56:56.000Z 1292.1999511719 2026-07-05T08:56:57.000Z 1292.4000244141 2026-07-05T08:56:58.000Z 1292.5999755859 2026-07-05T08:56:59.000Z 1292.8000488281 2026-07-05T08:57:00.000Z 1293 2026-07-05T08:57:01.000Z 1293.1999511719 2026-07-05T08:57:02.000Z 1293.4000244141 2026-07-05T08:57:03.000Z 1293.8000488281 2026-07-05T08:57:04.000Z 1294 2026-07-05T08:57:05.000Z 1294.1999511719 2026-07-05T08:57:06.000Z 1294.4000244141 2026-07-05T08:57:07.000Z 1294.8000488281 2026-07-05T08:57:08.000Z 1295 2026-07-05T08:57:09.000Z 1295.1999511719 2026-07-05T08:57:10.000Z 1295.4000244141 2026-07-05T08:57:11.000Z 1295.8000488281 2026-07-05T08:57:12.000Z 1296 2026-07-05T08:57:13.000Z 1296.1999511719 2026-07-05T08:57:14.000Z 1296.5999755859 2026-07-05T08:57:15.000Z 1296.8000488281 2026-07-05T08:57:16.000Z 1297 2026-07-05T08:57:17.000Z 1297.1999511719 2026-07-05T08:57:18.000Z 1297.4000244141 2026-07-05T08:57:19.000Z 1297.5999755859 2026-07-05T08:57:20.000Z 1297.8000488281 2026-07-05T08:57:21.000Z 1298 2026-07-05T08:57:22.000Z 1298.4000244141 2026-07-05T08:57:23.000Z 1298.5999755859 2026-07-05T08:57:24.000Z 1299 2026-07-05T08:57:25.000Z 1299.1999511719 2026-07-05T08:57:26.000Z 1299.4000244141 2026-07-05T08:57:27.000Z 1299.4000244141 2026-07-05T08:57:28.000Z 1299.5999755859 2026-07-05T08:57:29.000Z 1299.8000488281 2026-07-05T08:57:30.000Z 1300 2026-07-05T08:57:31.000Z 1300.1999511719 2026-07-05T08:57:32.000Z 1300.4000244141 2026-07-05T08:57:33.000Z 1300.5999755859 2026-07-05T08:57:34.000Z 1300.8000488281 2026-07-05T08:57:35.000Z 1301 2026-07-05T08:57:36.000Z 1301.1999511719 2026-07-05T08:57:37.000Z 1301.4000244141 2026-07-05T08:57:38.000Z 1301.8000488281 2026-07-05T08:57:39.000Z 1302 2026-07-05T08:57:40.000Z 1302.1999511719 2026-07-05T08:57:41.000Z 1302.4000244141 2026-07-05T08:57:42.000Z 1302.8000488281 2026-07-05T08:57:43.000Z 1303 2026-07-05T08:57:44.000Z 1303.1999511719 2026-07-05T08:57:45.000Z 1303.5999755859 2026-07-05T08:57:46.000Z 1303.8000488281 2026-07-05T08:57:47.000Z 1304 2026-07-05T08:57:48.000Z 1304.4000244141 2026-07-05T08:57:49.000Z 1304.5999755859 2026-07-05T08:57:50.000Z 1304.8000488281 2026-07-05T08:57:51.000Z 1305.1999511719 2026-07-05T08:57:52.000Z 1305.4000244141 2026-07-05T08:57:53.000Z 1305.5999755859 2026-07-05T08:57:54.000Z 1305.8000488281 2026-07-05T08:57:55.000Z 1306.1999511719 2026-07-05T08:57:56.000Z 1306.4000244141 2026-07-05T08:57:57.000Z 1306.8000488281 2026-07-05T08:57:58.000Z 1307 2026-07-05T08:57:59.000Z 1307.1999511719 2026-07-05T08:58:00.000Z 1307.5999755859 2026-07-05T08:58:01.000Z 1307.8000488281 2026-07-05T08:58:02.000Z 1308 2026-07-05T08:58:03.000Z 1308.4000244141 2026-07-05T08:58:04.000Z 1308.5999755859 2026-07-05T08:58:05.000Z 1308.8000488281 2026-07-05T08:58:06.000Z 1309.1999511719 2026-07-05T08:58:07.000Z 1309.4000244141 2026-07-05T08:58:08.000Z 1309.5999755859 2026-07-05T08:58:09.000Z 1310 2026-07-05T08:58:10.000Z 1310.1999511719 2026-07-05T08:58:11.000Z 1310.4000244141 2026-07-05T08:58:12.000Z 1310.8000488281 2026-07-05T08:58:13.000Z 1311 2026-07-05T08:58:14.000Z 1311.1999511719 2026-07-05T08:58:15.000Z 1311.5999755859 2026-07-05T08:58:16.000Z 1312 2026-07-05T08:58:17.000Z 1312.1999511719 2026-07-05T08:58:18.000Z 1312.5999755859 2026-07-05T08:58:19.000Z 1312.8000488281 2026-07-05T08:58:20.000Z 1313 2026-07-05T08:58:21.000Z 1313.1999511719 2026-07-05T08:58:22.000Z 1313.4000244141 2026-07-05T08:58:23.000Z 1313.8000488281 2026-07-05T08:58:24.000Z 1314 2026-07-05T08:58:25.000Z 1314.1999511719 2026-07-05T08:58:26.000Z 1314.4000244141 2026-07-05T08:58:27.000Z 1314.5999755859 2026-07-05T08:58:28.000Z 1314.8000488281 2026-07-05T08:58:29.000Z 1315 2026-07-05T08:58:30.000Z 1315.1999511719 2026-07-05T08:58:31.000Z 1315.4000244141 2026-07-05T08:58:32.000Z 1315.5999755859 2026-07-05T08:58:33.000Z 1315.8000488281 2026-07-05T08:58:34.000Z 1316 2026-07-05T08:58:35.000Z 1316.1999511719 2026-07-05T08:58:36.000Z 1316.4000244141 2026-07-05T08:58:37.000Z 1316.5999755859 2026-07-05T08:58:38.000Z 1316.5999755859 2026-07-05T08:58:39.000Z 1316.8000488281 2026-07-05T08:58:40.000Z 1317 2026-07-05T08:58:41.000Z 1317 2026-07-05T08:58:42.000Z 1317.1999511719 2026-07-05T08:58:43.000Z 1317.4000244141 2026-07-05T08:58:44.000Z 1317.4000244141 2026-07-05T08:58:45.000Z 1317.4000244141 2026-07-05T08:58:46.000Z 1317.5999755859 2026-07-05T08:58:47.000Z 1317.5999755859 2026-07-05T08:58:48.000Z 1317.8000488281 2026-07-05T08:58:49.000Z 1318 2026-07-05T08:58:50.000Z 1318.1999511719 2026-07-05T08:58:51.000Z 1318.4000244141 2026-07-05T08:58:52.000Z 1318.5999755859 2026-07-05T08:58:53.000Z 1318.5999755859 2026-07-05T08:58:54.000Z 1318.8000488281 2026-07-05T08:58:55.000Z 1319 2026-07-05T08:58:56.000Z 1319.1999511719 2026-07-05T08:58:57.000Z 1319.4000244141 2026-07-05T08:58:58.000Z 1319.4000244141 2026-07-05T08:58:59.000Z 1319.5999755859 2026-07-05T08:59:00.000Z 1319.8000488281 2026-07-05T08:59:01.000Z 1320 2026-07-05T08:59:02.000Z 1320.4000244141 2026-07-05T08:59:03.000Z 1320.5999755859 2026-07-05T08:59:04.000Z 1321 2026-07-05T08:59:05.000Z 1321.1999511719 2026-07-05T08:59:06.000Z 1321.4000244141 2026-07-05T08:59:07.000Z 1321.5999755859 2026-07-05T08:59:08.000Z 1321.8000488281 2026-07-05T08:59:09.000Z 1322 2026-07-05T08:59:10.000Z 1322.1999511719 2026-07-05T08:59:11.000Z 1322.4000244141 2026-07-05T08:59:12.000Z 1322.5999755859 2026-07-05T08:59:13.000Z 1322.8000488281 2026-07-05T08:59:14.000Z 1323 2026-07-05T08:59:15.000Z 1323.1999511719 2026-07-05T08:59:16.000Z 1323.5999755859 2026-07-05T08:59:17.000Z 1323.8000488281 2026-07-05T08:59:18.000Z 1324 2026-07-05T08:59:19.000Z 1324.1999511719 2026-07-05T08:59:20.000Z 1324.5999755859 2026-07-05T08:59:21.000Z 1324.8000488281 2026-07-05T08:59:22.000Z 1325 2026-07-05T08:59:23.000Z 1325.1999511719 2026-07-05T08:59:24.000Z 1325.5999755859 2026-07-05T08:59:25.000Z 1325.8000488281 2026-07-05T08:59:26.000Z 1326.1999511719 2026-07-05T08:59:27.000Z 1326.4000244141 2026-07-05T08:59:28.000Z 1326.8000488281 2026-07-05T08:59:29.000Z 1327.1999511719 2026-07-05T08:59:30.000Z 1327.4000244141 2026-07-05T08:59:31.000Z 1327.5999755859 2026-07-05T08:59:32.000Z 1327.8000488281 2026-07-05T08:59:33.000Z 1328 2026-07-05T08:59:34.000Z 1328 2026-07-05T08:59:35.000Z 1328.1999511719 2026-07-05T08:59:36.000Z 1328.1999511719 2026-07-05T08:59:37.000Z 1328.1999511719 2026-07-05T08:59:38.000Z 1328.1999511719 2026-07-05T08:59:39.000Z 1328.4000244141 2026-07-05T08:59:40.000Z 1328.8000488281 2026-07-05T08:59:41.000Z 1329 2026-07-05T08:59:42.000Z 1329.1999511719 2026-07-05T08:59:43.000Z 1329.4000244141 2026-07-05T08:59:44.000Z 1329.4000244141 2026-07-05T08:59:45.000Z 1329.4000244141 2026-07-05T08:59:46.000Z 1329.5999755859 2026-07-05T08:59:47.000Z 1329.5999755859 2026-07-05T08:59:48.000Z 1329.5999755859 2026-07-05T08:59:49.000Z 1329.5999755859 2026-07-05T08:59:50.000Z 1329.5999755859 2026-07-05T08:59:51.000Z 1329.5999755859 2026-07-05T08:59:52.000Z 1329.8000488281 2026-07-05T08:59:53.000Z 1330 2026-07-05T08:59:54.000Z 1330.1999511719 2026-07-05T08:59:55.000Z 1330.1999511719 2026-07-05T08:59:56.000Z 1330.4000244141 2026-07-05T08:59:57.000Z 1330.4000244141 2026-07-05T08:59:58.000Z 1330.4000244141 2026-07-05T08:59:59.000Z 1330.4000244141 2026-07-05T09:00:00.000Z 1330.4000244141 2026-07-05T09:00:01.000Z 1330.4000244141 2026-07-05T09:00:02.000Z 1330.5999755859 2026-07-05T09:00:03.000Z 1330.8000488281 2026-07-05T09:00:04.000Z 1331 2026-07-05T09:00:05.000Z 1331 2026-07-05T09:00:06.000Z 1331.1999511719 2026-07-05T09:00:07.000Z 1331.4000244141 2026-07-05T09:00:08.000Z 1331.5999755859 2026-07-05T09:00:09.000Z 1331.8000488281 2026-07-05T09:00:10.000Z 1332 2026-07-05T09:00:11.000Z 1332.4000244141 2026-07-05T09:00:12.000Z 1332.5999755859 2026-07-05T09:00:13.000Z 1332.8000488281 2026-07-05T09:00:14.000Z 1332.8000488281 2026-07-05T09:00:15.000Z 1333 2026-07-05T09:00:16.000Z 1333 2026-07-05T09:00:17.000Z 1333 2026-07-05T09:00:18.000Z 1332.5999755859 2026-07-05T09:00:19.000Z 1332.1999511719 2026-07-05T09:00:20.000Z 1331.8000488281 2026-07-05T09:00:21.000Z 1331.1999511719 2026-07-05T09:00:22.000Z 1331.1999511719 2026-07-05T09:00:23.000Z 1330.8000488281 2026-07-05T09:00:24.000Z 1331 2026-07-05T09:00:25.000Z 1331 2026-07-05T09:00:26.000Z 1331.4000244141 2026-07-05T09:00:27.000Z 1331.8000488281 2026-07-05T09:00:28.000Z 1331.8000488281 2026-07-05T09:00:29.000Z 1331.8000488281 2026-07-05T09:00:30.000Z 1331.8000488281 2026-07-05T09:00:31.000Z 1331.5999755859 2026-07-05T09:00:32.000Z 1331.4000244141 2026-07-05T09:00:33.000Z 1331.8000488281 2026-07-05T09:00:34.000Z 1332.1999511719 2026-07-05T09:00:35.000Z 1332.4000244141 2026-07-05T09:00:36.000Z 1332.8000488281 2026-07-05T09:00:37.000Z 1333.5999755859 2026-07-05T09:00:38.000Z 1334.1999511719 2026-07-05T09:00:39.000Z 1334.4000244141 2026-07-05T09:00:40.000Z 1334.8000488281 2026-07-05T09:00:41.000Z 1335 2026-07-05T09:00:42.000Z 1335.1999511719 2026-07-05T09:00:43.000Z 1335.4000244141 2026-07-05T09:00:44.000Z 1335.4000244141 2026-07-05T09:00:45.000Z 1335.4000244141 2026-07-05T09:00:46.000Z 1335.5999755859 2026-07-05T09:00:47.000Z 1335.5999755859 2026-07-05T09:00:48.000Z 1335.8000488281 2026-07-05T09:00:49.000Z 1335.8000488281 2026-07-05T09:00:50.000Z 1336 2026-07-05T09:00:51.000Z 1336 2026-07-05T09:00:52.000Z 1336.1999511719 2026-07-05T09:00:53.000Z 1336.4000244141 2026-07-05T09:00:54.000Z 1336.5999755859 2026-07-05T09:00:55.000Z 1336.8000488281 2026-07-05T09:00:56.000Z 1337.8000488281 2026-07-05T09:00:57.000Z 1338 2026-07-05T09:00:58.000Z 1338.1999511719 2026-07-05T09:00:59.000Z 1338.1999511719 2026-07-05T09:01:00.000Z 1338.5999755859 2026-07-05T09:01:01.000Z 1339.1999511719 2026-07-05T09:01:02.000Z 1339.5999755859 2026-07-05T09:01:03.000Z 1340.1999511719 2026-07-05T09:01:04.000Z 1340.4000244141 2026-07-05T09:01:05.000Z 1341.8000488281 2026-07-05T09:01:06.000Z 1343.1999511719 2026-07-05T09:01:07.000Z 1344.1999511719 2026-07-05T09:01:08.000Z 1344.4000244141 2026-07-05T09:01:09.000Z 1345 2026-07-05T09:01:10.000Z 1345.1999511719 2026-07-05T09:01:11.000Z 1346 2026-07-05T09:01:12.000Z 1346.5999755859 2026-07-05T09:01:13.000Z 1346.8000488281 2026-07-05T09:01:14.000Z 1347.1999511719 2026-07-05T09:01:15.000Z 1347.8000488281 2026-07-05T09:01:16.000Z 1348 2026-07-05T09:01:17.000Z 1348 2026-07-05T09:01:18.000Z 1348.1999511719 2026-07-05T09:01:19.000Z 1348.4000244141 2026-07-05T09:01:20.000Z 1348.5999755859 2026-07-05T09:01:21.000Z 1348.8000488281 2026-07-05T09:01:22.000Z 1349.1999511719 2026-07-05T09:01:23.000Z 1349.4000244141 2026-07-05T09:01:24.000Z 1349.8000488281 2026-07-05T09:01:25.000Z 1351 2026-07-05T09:01:26.000Z 1351.4000244141 2026-07-05T09:01:27.000Z 1351.5999755859 2026-07-05T09:01:28.000Z 1351.8000488281 2026-07-05T09:01:29.000Z 1352.1999511719 2026-07-05T09:01:30.000Z 1352.4000244141 2026-07-05T09:01:31.000Z 1352.8000488281 2026-07-05T09:01:32.000Z 1352.8000488281 2026-07-05T09:01:33.000Z 1352.4000244141 2026-07-05T09:01:34.000Z 1352.4000244141 2026-07-05T09:01:35.000Z 1352.5999755859 2026-07-05T09:01:36.000Z 1352.5999755859 2026-07-05T09:01:37.000Z 1352.8000488281 2026-07-05T09:01:38.000Z 1352.8000488281 2026-07-05T09:01:39.000Z 1353.4000244141 2026-07-05T09:01:40.000Z 1353.8000488281 2026-07-05T09:01:41.000Z 1353.8000488281 2026-07-05T09:01:42.000Z 1354 2026-07-05T09:01:43.000Z 1354 2026-07-05T09:01:44.000Z 1353.5999755859 2026-07-05T09:01:45.000Z 1353.4000244141 2026-07-05T09:01:46.000Z 1353.1999511719 2026-07-05T09:01:47.000Z 1353.1999511719 2026-07-05T09:01:48.000Z 1353.1999511719 2026-07-05T09:01:49.000Z 1353 2026-07-05T09:01:50.000Z 1353 2026-07-05T09:01:51.000Z 1353.1999511719 2026-07-05T09:01:52.000Z 1353.1999511719 2026-07-05T09:01:53.000Z 1353.4000244141 2026-07-05T09:01:54.000Z 1353.4000244141 2026-07-05T09:01:55.000Z 1353.5999755859 2026-07-05T09:01:56.000Z 1353.5999755859 2026-07-05T09:01:57.000Z 1353.4000244141 2026-07-05T09:01:58.000Z 1353 2026-07-05T09:01:59.000Z 1352.8000488281 2026-07-05T09:02:00.000Z 1352.8000488281 2026-07-05T09:02:01.000Z 1353 2026-07-05T09:02:02.000Z 1353 2026-07-05T09:02:03.000Z 1353.1999511719 2026-07-05T09:02:04.000Z 1353.1999511719 2026-07-05T09:02:05.000Z 1353.4000244141 2026-07-05T09:02:06.000Z 1353.8000488281 2026-07-05T09:02:07.000Z 1353.8000488281 2026-07-05T09:02:08.000Z 1354 2026-07-05T09:02:09.000Z 1354 2026-07-05T09:02:10.000Z 1354.1999511719 2026-07-05T09:02:11.000Z 1354.4000244141 2026-07-05T09:02:12.000Z 1354.5999755859 2026-07-05T09:02:13.000Z 1354.8000488281 2026-07-05T09:02:14.000Z 1355 2026-07-05T09:02:15.000Z 1355.1999511719 2026-07-05T09:02:16.000Z 1355.4000244141 2026-07-05T09:02:17.000Z 1356 2026-07-05T09:02:18.000Z 1356.5999755859 2026-07-05T09:02:19.000Z 1356.5999755859 2026-07-05T09:02:20.000Z 1356.5999755859 2026-07-05T09:02:21.000Z 1356.5999755859 2026-07-05T09:02:22.000Z 1356.5999755859 2026-07-05T09:02:23.000Z 1356.8000488281 2026-07-05T09:02:24.000Z 1356.5999755859 2026-07-05T09:02:25.000Z 1356.5999755859 2026-07-05T09:02:26.000Z 1356.8000488281 2026-07-05T09:02:27.000Z 1356.8000488281 2026-07-05T09:02:28.000Z 1356.8000488281 2026-07-05T09:02:29.000Z 1356.8000488281 2026-07-05T09:02:30.000Z 1356.8000488281 2026-07-05T09:02:31.000Z 1356.5999755859 2026-07-05T09:02:32.000Z 1356.8000488281 2026-07-05T09:02:33.000Z 1356.8000488281 2026-07-05T09:02:34.000Z 1357 2026-07-05T09:02:35.000Z 1357.4000244141 2026-07-05T09:02:36.000Z 1357.5999755859 2026-07-05T09:02:37.000Z 1358 2026-07-05T09:02:38.000Z 1358.4000244141 2026-07-05T09:02:39.000Z 1359 2026-07-05T09:02:40.000Z 1359.4000244141 2026-07-05T09:02:41.000Z 1359.8000488281 2026-07-05T09:02:42.000Z 1360.5999755859 2026-07-05T09:02:43.000Z 1361.1999511719 2026-07-05T09:02:44.000Z 1361.8000488281 2026-07-05T09:02:45.000Z 1362.4000244141 2026-07-05T09:02:46.000Z 1363.1999511719 2026-07-05T09:02:47.000Z 1364 2026-07-05T09:02:48.000Z 1365 2026-07-05T09:02:49.000Z 1365.1999511719 2026-07-05T09:02:50.000Z 1365.1999511719 2026-07-05T09:02:51.000Z 1365.4000244141 2026-07-05T09:02:52.000Z 1365.4000244141 2026-07-05T09:02:53.000Z 1365.5999755859 2026-07-05T09:02:54.000Z 1366.5999755859 2026-07-05T09:02:55.000Z 1366.8000488281 2026-07-05T09:02:56.000Z 1366.8000488281 2026-07-05T09:02:57.000Z 1367 2026-07-05T09:02:58.000Z 1367.1999511719 2026-07-05T09:02:59.000Z 1367.1999511719 2026-07-05T09:03:00.000Z 1367.4000244141 2026-07-05T09:03:01.000Z 1367.4000244141 2026-07-05T09:03:02.000Z 1367.1999511719 2026-07-05T09:03:03.000Z 1367.4000244141 2026-07-05T09:03:04.000Z 1367.5999755859 2026-07-05T09:03:05.000Z 1367.5999755859 2026-07-05T09:03:06.000Z 1367.8000488281 2026-07-05T09:03:07.000Z 1367.8000488281 2026-07-05T09:03:08.000Z 1368 2026-07-05T09:03:09.000Z 1368 2026-07-05T09:03:10.000Z 1368.1999511719 2026-07-05T09:03:11.000Z 1368.1999511719 2026-07-05T09:03:12.000Z 1368.4000244141 2026-07-05T09:03:13.000Z 1368.4000244141 2026-07-05T09:03:14.000Z 1368.5999755859 2026-07-05T09:03:15.000Z 1369.1999511719 2026-07-05T09:03:16.000Z 1369.5999755859 2026-07-05T09:03:17.000Z 1370 2026-07-05T09:03:18.000Z 1370.5999755859 2026-07-05T09:03:19.000Z 1371 2026-07-05T09:03:20.000Z 1371.1999511719 2026-07-05T09:03:21.000Z 1371.5999755859 2026-07-05T09:03:22.000Z 1371.8000488281 2026-07-05T09:03:23.000Z 1372.1999511719 2026-07-05T09:03:24.000Z 1372.4000244141 2026-07-05T09:03:25.000Z 1372.8000488281 2026-07-05T09:03:26.000Z 1373 2026-07-05T09:03:27.000Z 1373 2026-07-05T09:03:28.000Z 1373.8000488281 2026-07-05T09:03:29.000Z 1375.1999511719 2026-07-05T09:03:30.000Z 1376 2026-07-05T09:03:31.000Z 1376.8000488281 2026-07-05T09:03:32.000Z 1377.4000244141 2026-07-05T09:03:33.000Z 1377.5999755859 2026-07-05T09:03:34.000Z 1378.4000244141 2026-07-05T09:03:35.000Z 1378.8000488281 2026-07-05T09:03:36.000Z 1379 2026-07-05T09:03:37.000Z 1379.1999511719 2026-07-05T09:03:38.000Z 1379.1999511719 2026-07-05T09:03:39.000Z 1379.4000244141 2026-07-05T09:03:40.000Z 1379.4000244141 2026-07-05T09:03:41.000Z 1379.4000244141 2026-07-05T09:03:42.000Z 1379.4000244141 2026-07-05T09:03:43.000Z 1379.4000244141 2026-07-05T09:03:44.000Z 1379.4000244141 2026-07-05T09:03:45.000Z 1379.4000244141 2026-07-05T09:03:46.000Z 1379.8000488281 2026-07-05T09:03:47.000Z 1380 2026-07-05T09:03:48.000Z 1380.1999511719 2026-07-05T09:03:49.000Z 1380.4000244141 2026-07-05T09:03:50.000Z 1380.5999755859 2026-07-05T09:03:51.000Z 1381 2026-07-05T09:03:52.000Z 1380.8000488281 2026-07-05T09:03:53.000Z 1380.8000488281 2026-07-05T09:03:54.000Z 1380.8000488281 2026-07-05T09:03:55.000Z 1380.5999755859 2026-07-05T09:03:56.000Z 1380.5999755859 2026-07-05T09:03:57.000Z 1380.5999755859 2026-07-05T09:03:58.000Z 1380.5999755859 2026-07-05T09:03:59.000Z 1380.8000488281 2026-07-05T09:04:00.000Z 1381.1999511719 2026-07-05T09:04:01.000Z 1381.4000244141 2026-07-05T09:04:02.000Z 1382 2026-07-05T09:04:03.000Z 1383.1999511719 2026-07-05T09:04:04.000Z 1384.5999755859 2026-07-05T09:04:05.000Z 1385 2026-07-05T09:04:06.000Z 1385.5999755859 2026-07-05T09:04:07.000Z 1386 2026-07-05T09:04:08.000Z 1386.1999511719 2026-07-05T09:04:09.000Z 1386.5999755859 2026-07-05T09:04:10.000Z 1387 2026-07-05T09:04:11.000Z 1387.4000244141 2026-07-05T09:04:12.000Z 1387.8000488281 2026-07-05T09:04:13.000Z 1388 2026-07-05T09:04:14.000Z 1388 2026-07-05T09:04:15.000Z 1388.4000244141 2026-07-05T09:04:16.000Z 1388.5999755859 2026-07-05T09:04:17.000Z 1388.8000488281 2026-07-05T09:04:18.000Z 1389 2026-07-05T09:04:19.000Z 1389 2026-07-05T09:04:20.000Z 1389 2026-07-05T09:04:21.000Z 1389 2026-07-05T09:04:22.000Z 1389 2026-07-05T09:04:23.000Z 1389 2026-07-05T09:04:24.000Z 1389.1999511719 2026-07-05T09:04:25.000Z 1389.4000244141 2026-07-05T09:04:26.000Z 1389.5999755859 2026-07-05T09:04:27.000Z 1389.5999755859 2026-07-05T09:04:28.000Z 1389.8000488281 2026-07-05T09:04:29.000Z 1390 2026-07-05T09:04:30.000Z 1390 2026-07-05T09:04:31.000Z 1390 2026-07-05T09:04:32.000Z 1390 2026-07-05T09:04:33.000Z 1390.1999511719 2026-07-05T09:04:34.000Z 1390.5999755859 2026-07-05T09:04:35.000Z 1390.8000488281 2026-07-05T09:04:36.000Z 1391.1999511719 2026-07-05T09:04:37.000Z 1391.4000244141 2026-07-05T09:04:38.000Z 1392 2026-07-05T09:04:39.000Z 1392.4000244141 2026-07-05T09:04:40.000Z 1392.5999755859 2026-07-05T09:04:41.000Z 1393 2026-07-05T09:04:42.000Z 1393.4000244141 2026-07-05T09:04:43.000Z 1393.8000488281 2026-07-05T09:04:44.000Z 1394.1999511719 2026-07-05T09:04:45.000Z 1394.4000244141 2026-07-05T09:04:46.000Z 1394.8000488281 2026-07-05T09:04:47.000Z 1395 2026-07-05T09:04:48.000Z 1395.1999511719 2026-07-05T09:04:49.000Z 1395.4000244141 2026-07-05T09:04:50.000Z 1395.5999755859 2026-07-05T09:04:51.000Z 1395.5999755859 2026-07-05T09:04:52.000Z 1395.4000244141 2026-07-05T09:04:53.000Z 1395.4000244141 2026-07-05T09:04:54.000Z 1395.4000244141 2026-07-05T09:04:55.000Z 1395.4000244141 2026-07-05T09:04:56.000Z 1395.5999755859 2026-07-05T09:04:57.000Z 1395.8000488281 2026-07-05T09:04:58.000Z 1396 2026-07-05T09:04:59.000Z 1396.4000244141 2026-07-05T09:05:00.000Z 1396.4000244141 2026-07-05T09:05:01.000Z 1396.5999755859 2026-07-05T09:05:02.000Z 1396.8000488281 2026-07-05T09:05:03.000Z 1397 2026-07-05T09:05:04.000Z 1397.1999511719 2026-07-05T09:05:05.000Z 1397.8000488281 2026-07-05T09:05:06.000Z 1398 2026-07-05T09:05:07.000Z 1398.4000244141 2026-07-05T09:05:08.000Z 1398.5999755859 2026-07-05T09:05:09.000Z 1399 2026-07-05T09:05:10.000Z 1399.4000244141 2026-07-05T09:05:11.000Z 1399.8000488281 2026-07-05T09:05:12.000Z 1400 2026-07-05T09:05:13.000Z 1400.4000244141 2026-07-05T09:05:14.000Z 1400.8000488281 2026-07-05T09:05:15.000Z 1401.1999511719 2026-07-05T09:05:16.000Z 1401.4000244141 2026-07-05T09:05:17.000Z 1401.4000244141 2026-07-05T09:05:18.000Z 1401.8000488281 2026-07-05T09:05:19.000Z 1402 2026-07-05T09:05:20.000Z 1402.8000488281 2026-07-05T09:05:21.000Z 1402.8000488281 2026-07-05T09:05:22.000Z 1403.5999755859 2026-07-05T09:05:23.000Z 1404 2026-07-05T09:05:24.000Z 1404.4000244141 2026-07-05T09:05:25.000Z 1404.5999755859 2026-07-05T09:05:26.000Z 1405.1999511719 2026-07-05T09:05:27.000Z 1405.5999755859 2026-07-05T09:05:28.000Z 1406.5999755859 2026-07-05T09:05:29.000Z 1406.8000488281 2026-07-05T09:05:30.000Z 1407 2026-07-05T09:05:31.000Z 1407.1999511719 2026-07-05T09:05:32.000Z 1407.1999511719 2026-07-05T09:05:33.000Z 1407.1999511719 2026-07-05T09:05:34.000Z 1407.4000244141 2026-07-05T09:05:35.000Z 1407.4000244141 2026-07-05T09:05:36.000Z 1407.5999755859 2026-07-05T09:05:37.000Z 1408 2026-07-05T09:05:38.000Z 1408 2026-07-05T09:05:39.000Z 1408 2026-07-05T09:05:40.000Z 1408 2026-07-05T09:05:41.000Z 1408.1999511719 2026-07-05T09:05:42.000Z 1408.4000244141 2026-07-05T09:05:43.000Z 1408.5999755859 2026-07-05T09:05:44.000Z 1408.5999755859 2026-07-05T09:05:45.000Z 1409 2026-07-05T09:05:46.000Z 1409.4000244141 2026-07-05T09:05:47.000Z 1409.5999755859 2026-07-05T09:05:48.000Z 1410 2026-07-05T09:05:49.000Z 1410.1999511719 2026-07-05T09:05:50.000Z 1410.4000244141 2026-07-05T09:05:51.000Z 1410.5999755859 2026-07-05T09:05:52.000Z 1410.5999755859 2026-07-05T09:05:53.000Z 1410.5999755859 2026-07-05T09:05:54.000Z 1410.5999755859 2026-07-05T09:05:55.000Z 1410.1999511719 2026-07-05T09:05:56.000Z 1410.1999511719 2026-07-05T09:05:57.000Z 1410.1999511719 2026-07-05T09:05:58.000Z 1410.1999511719 2026-07-05T09:05:59.000Z 1410.4000244141 2026-07-05T09:06:00.000Z 1410.5999755859 2026-07-05T09:06:01.000Z 1411 2026-07-05T09:06:02.000Z 1411.1999511719 2026-07-05T09:06:03.000Z 1411.1999511719 2026-07-05T09:06:04.000Z 1411.4000244141 2026-07-05T09:06:05.000Z 1411.4000244141 2026-07-05T09:06:06.000Z 1411.5999755859 2026-07-05T09:06:07.000Z 1411.8000488281 2026-07-05T09:06:08.000Z 1412 2026-07-05T09:06:09.000Z 1412.5999755859 2026-07-05T09:06:10.000Z 1412.8000488281 2026-07-05T09:06:11.000Z 1412.8000488281 2026-07-05T09:06:12.000Z 1413.8000488281 2026-07-05T09:06:13.000Z 1414 2026-07-05T09:06:14.000Z 1414.5999755859 2026-07-05T09:06:15.000Z 1414.8000488281 2026-07-05T09:06:16.000Z 1414.8000488281 2026-07-05T09:06:17.000Z 1415 2026-07-05T09:06:18.000Z 1415.1999511719 2026-07-05T09:06:19.000Z 1415.4000244141 2026-07-05T09:06:20.000Z 1415.4000244141 2026-07-05T09:06:21.000Z 1415.5999755859 2026-07-05T09:06:22.000Z 1415.5999755859 2026-07-05T09:06:23.000Z 1415.5999755859 2026-07-05T09:06:24.000Z 1415.5999755859 2026-07-05T09:06:25.000Z 1415.8000488281 2026-07-05T09:06:26.000Z 1415.8000488281 2026-07-05T09:06:27.000Z 1416 2026-07-05T09:06:28.000Z 1416 2026-07-05T09:06:29.000Z 1416 2026-07-05T09:06:30.000Z 1416.1999511719 2026-07-05T09:06:31.000Z 1416.1999511719 2026-07-05T09:06:32.000Z 1416.5999755859 2026-07-05T09:06:33.000Z 1416.8000488281 2026-07-05T09:06:34.000Z 1417.8000488281 2026-07-05T09:06:35.000Z 1418 2026-07-05T09:06:36.000Z 1418.1999511719 2026-07-05T09:06:37.000Z 1418.4000244141 2026-07-05T09:06:38.000Z 1418.5999755859 2026-07-05T09:06:39.000Z 1420.1999511719 2026-07-05T09:06:40.000Z 1420 2026-07-05T09:06:41.000Z 1419.8000488281 2026-07-05T09:06:42.000Z 1419.5999755859 2026-07-05T09:06:43.000Z 1419.1999511719 2026-07-05T09:06:44.000Z 1419.1999511719 2026-07-05T09:06:45.000Z 1419 2026-07-05T09:06:46.000Z 1419 2026-07-05T09:06:47.000Z 1419.1999511719 2026-07-05T09:06:48.000Z 1419.5999755859 2026-07-05T09:06:49.000Z 1419.5999755859 2026-07-05T09:06:50.000Z 1420 2026-07-05T09:06:51.000Z 1420.4000244141 2026-07-05T09:06:52.000Z 1420.8000488281 2026-07-05T09:06:53.000Z 1421.1999511719 2026-07-05T09:06:54.000Z 1421.5999755859 2026-07-05T09:06:55.000Z 1422 2026-07-05T09:06:56.000Z 1422.5999755859 2026-07-05T09:06:57.000Z 1422.8000488281 2026-07-05T09:06:58.000Z 1423.4000244141 2026-07-05T09:06:59.000Z 1423.8000488281 2026-07-05T09:07:00.000Z 1424 2026-07-05T09:07:01.000Z 1424.4000244141 2026-07-05T09:07:02.000Z 1424.5999755859 2026-07-05T09:07:03.000Z 1424.8000488281 2026-07-05T09:07:04.000Z 1425 2026-07-05T09:07:05.000Z 1425 2026-07-05T09:07:06.000Z 1425 2026-07-05T09:07:07.000Z 1425.1999511719 2026-07-05T09:07:08.000Z 1425.1999511719 2026-07-05T09:07:09.000Z 1425.4000244141 2026-07-05T09:07:10.000Z 1425.4000244141 2026-07-05T09:07:11.000Z 1425.5999755859 2026-07-05T09:07:12.000Z 1425.5999755859 2026-07-05T09:07:13.000Z 1425.8000488281 2026-07-05T09:07:14.000Z 1426 2026-07-05T09:07:15.000Z 1426.4000244141 2026-07-05T09:07:16.000Z 1427 2026-07-05T09:07:17.000Z 1427.8000488281 2026-07-05T09:07:18.000Z 1428.4000244141 2026-07-05T09:07:19.000Z 1428.8000488281 2026-07-05T09:07:20.000Z 1429.1999511719 2026-07-05T09:07:21.000Z 1429.5999755859 2026-07-05T09:07:22.000Z 1429.8000488281 2026-07-05T09:07:23.000Z 1430 2026-07-05T09:07:24.000Z 1430 2026-07-05T09:07:25.000Z 1430 2026-07-05T09:07:26.000Z 1430 2026-07-05T09:07:27.000Z 1430 2026-07-05T09:07:28.000Z 1429.5999755859 2026-07-05T09:07:29.000Z 1429.5999755859 2026-07-05T09:07:30.000Z 1429.5999755859 2026-07-05T09:07:31.000Z 1429.5999755859 2026-07-05T09:07:32.000Z 1429.8000488281 2026-07-05T09:07:33.000Z 1430 2026-07-05T09:07:34.000Z 1430.1999511719 2026-07-05T09:07:35.000Z 1430.1999511719 2026-07-05T09:07:36.000Z 1430.1999511719 2026-07-05T09:07:37.000Z 1430.1999511719 2026-07-05T09:07:38.000Z 1430.5999755859 2026-07-05T09:07:39.000Z 1430.8000488281 2026-07-05T09:07:40.000Z 1431.1999511719 2026-07-05T09:07:41.000Z 1431.4000244141 2026-07-05T09:07:42.000Z 1431.8000488281 2026-07-05T09:07:43.000Z 1432.1999511719 2026-07-05T09:07:44.000Z 1432.5999755859 2026-07-05T09:07:45.000Z 1432.5999755859 2026-07-05T09:07:46.000Z 1432.5999755859 2026-07-05T09:07:47.000Z 1432.4000244141 2026-07-05T09:07:48.000Z 1432.4000244141 2026-07-05T09:07:49.000Z 1432.4000244141 2026-07-05T09:07:50.000Z 1432.5999755859 2026-07-05T09:07:51.000Z 1432.5999755859 2026-07-05T09:07:52.000Z 1432.5999755859 2026-07-05T09:07:53.000Z 1432.5999755859 2026-07-05T09:07:54.000Z 1432.5999755859 2026-07-05T09:07:55.000Z 1432.5999755859 2026-07-05T09:07:56.000Z 1432.8000488281 2026-07-05T09:07:57.000Z 1433 2026-07-05T09:07:58.000Z 1433.1999511719 2026-07-05T09:07:59.000Z 1433.1999511719 2026-07-05T09:08:00.000Z 1433.1999511719 2026-07-05T09:08:01.000Z 1433 2026-07-05T09:08:02.000Z 1433 2026-07-05T09:08:03.000Z 1432.5999755859 2026-07-05T09:08:04.000Z 1432.5999755859 2026-07-05T09:08:05.000Z 1433 2026-07-05T09:08:06.000Z 1433.4000244141 2026-07-05T09:08:07.000Z 1433.8000488281 2026-07-05T09:08:08.000Z 1434.4000244141 2026-07-05T09:08:09.000Z 1434.8000488281 2026-07-05T09:08:10.000Z 1435.5999755859 2026-07-05T09:08:11.000Z 1436.5999755859 2026-07-05T09:08:12.000Z 1436.8000488281 2026-07-05T09:08:13.000Z 1436.8000488281 2026-07-05T09:08:14.000Z 1436.8000488281 2026-07-05T09:08:15.000Z 1436.5999755859 2026-07-05T09:08:16.000Z 1436.5999755859 2026-07-05T09:08:17.000Z 1436 2026-07-05T09:08:18.000Z 1435.4000244141 2026-07-05T09:08:19.000Z 1434.8000488281 2026-07-05T09:08:20.000Z 1434.4000244141 2026-07-05T09:08:21.000Z 1433.4000244141 2026-07-05T09:08:22.000Z 1433 2026-07-05T09:08:23.000Z 1433 2026-07-05T09:08:24.000Z 1432.8000488281 2026-07-05T09:08:25.000Z 1432.8000488281 2026-07-05T09:08:26.000Z 1433.5999755859 2026-07-05T09:08:27.000Z 1434.1999511719 2026-07-05T09:08:28.000Z 1435 2026-07-05T09:08:29.000Z 1435.5999755859 2026-07-05T09:08:30.000Z 1436.4000244141 2026-07-05T09:08:31.000Z 1437.1999511719 2026-07-05T09:08:32.000Z 1438 2026-07-05T09:08:33.000Z 1438.8000488281 2026-07-05T09:08:34.000Z 1439.5999755859 2026-07-05T09:08:35.000Z 1439.4000244141 2026-07-05T09:08:36.000Z 1439 2026-07-05T09:08:37.000Z 1439.1999511719 2026-07-05T09:08:38.000Z 1439.4000244141 2026-07-05T09:08:39.000Z 1440 2026-07-05T09:08:40.000Z 1440.5999755859 2026-07-05T09:08:41.000Z 1441.1999511719 2026-07-05T09:08:42.000Z 1441.4000244141 2026-07-05T09:08:43.000Z 1441.8000488281 2026-07-05T09:08:44.000Z 1442 2026-07-05T09:08:45.000Z 1441.5999755859 2026-07-05T09:08:46.000Z 1440.4000244141 2026-07-05T09:08:47.000Z 1440.1999511719 2026-07-05T09:08:48.000Z 1440 2026-07-05T09:08:49.000Z 1440 2026-07-05T09:08:50.000Z 1439.8000488281 2026-07-05T09:08:51.000Z 1439.5999755859 2026-07-05T09:08:52.000Z 1440.5999755859 2026-07-05T09:08:53.000Z 1440.5999755859 2026-07-05T09:08:54.000Z 1440.5999755859 2026-07-05T09:08:55.000Z 1440.5999755859 2026-07-05T09:08:56.000Z 1440.5999755859 2026-07-05T09:08:57.000Z 1440.4000244141 2026-07-05T09:08:58.000Z 1440.4000244141 2026-07-05T09:08:59.000Z 1440.4000244141 2026-07-05T09:09:00.000Z 1440.5999755859 2026-07-05T09:09:01.000Z 1440.8000488281 2026-07-05T09:09:02.000Z 1440.8000488281 2026-07-05T09:09:03.000Z 1440.1999511719 2026-07-05T09:09:04.000Z 1440.1999511719 2026-07-05T09:09:05.000Z 1440 2026-07-05T09:09:06.000Z 1439.8000488281 2026-07-05T09:09:07.000Z 1439.1999511719 2026-07-05T09:09:08.000Z 1438.5999755859 2026-07-05T09:09:09.000Z 1438 2026-07-05T09:09:10.000Z 1437 2026-07-05T09:09:11.000Z 1436 2026-07-05T09:09:12.000Z 1434.4000244141 2026-07-05T09:09:13.000Z 1432.4000244141 2026-07-05T09:09:14.000Z 1431.4000244141 2026-07-05T09:09:15.000Z 1431.4000244141 2026-07-05T09:09:16.000Z 1431 2026-07-05T09:09:17.000Z 1430.5999755859 2026-07-05T09:09:18.000Z 1429.8000488281 2026-07-05T09:09:19.000Z 1428.5999755859 2026-07-05T09:09:20.000Z 1427.4000244141 2026-07-05T09:09:21.000Z 1426.8000488281 2026-07-05T09:09:22.000Z 1425.8000488281 2026-07-05T09:09:23.000Z 1425 2026-07-05T09:09:24.000Z 1424.5999755859 2026-07-05T09:09:25.000Z 1424.1999511719 2026-07-05T09:09:26.000Z 1424.1999511719 2026-07-05T09:09:27.000Z 1424.1999511719 2026-07-05T09:09:28.000Z 1424.1999511719 2026-07-05T09:09:29.000Z 1424.1999511719 2026-07-05T09:09:30.000Z 1424.1999511719 2026-07-05T09:09:31.000Z 1424.1999511719 2026-07-05T09:09:32.000Z 1424.1999511719 2026-07-05T09:09:33.000Z 1424.1999511719 2026-07-05T09:09:34.000Z 1424.1999511719 2026-07-05T09:09:35.000Z 1424 2026-07-05T09:09:36.000Z 1424 2026-07-05T09:09:37.000Z 1423.8000488281 2026-07-05T09:09:38.000Z 1423.5999755859 2026-07-05T09:09:39.000Z 1423.5999755859 2026-07-05T09:09:40.000Z 1423.5999755859 2026-07-05T09:09:41.000Z 1423.5999755859 2026-07-05T09:09:42.000Z 1423.8000488281 2026-07-05T09:09:43.000Z 1423.8000488281 2026-07-05T09:09:44.000Z 1423.8000488281 2026-07-05T09:09:45.000Z 1423.8000488281 2026-07-05T09:09:46.000Z 1424 2026-07-05T09:09:47.000Z 1424 2026-07-05T09:09:48.000Z 1423.8000488281 2026-07-05T09:09:49.000Z 1423.8000488281 2026-07-05T09:09:50.000Z 1423.5999755859 2026-07-05T09:09:51.000Z 1423.5999755859 2026-07-05T09:09:52.000Z 1423.5999755859 2026-07-05T09:09:53.000Z 1423.5999755859 2026-07-05T09:09:54.000Z 1423.5999755859 2026-07-05T09:09:55.000Z 1423.8000488281 2026-07-05T09:09:56.000Z 1423.8000488281 2026-07-05T09:09:57.000Z 1423.5999755859 2026-07-05T09:09:58.000Z 1423.5999755859 2026-07-05T09:09:59.000Z 1423.4000244141 2026-07-05T09:10:00.000Z 1423.4000244141 2026-07-05T09:10:01.000Z 1423.4000244141 2026-07-05T09:10:02.000Z 1423.4000244141 2026-07-05T09:10:03.000Z 1423.4000244141 2026-07-05T09:10:04.000Z 1423.4000244141 2026-07-05T09:10:05.000Z 1423.4000244141 2026-07-05T09:10:06.000Z 1423.4000244141 2026-07-05T09:10:07.000Z 1423.4000244141 2026-07-05T09:10:08.000Z 1423.1999511719 2026-07-05T09:10:09.000Z 1423 2026-07-05T09:10:10.000Z 1422.5999755859 2026-07-05T09:10:11.000Z 1422.5999755859 2026-07-05T09:10:12.000Z 1422 2026-07-05T09:10:13.000Z 1421.8000488281 2026-07-05T09:10:14.000Z 1421.4000244141 2026-07-05T09:10:15.000Z 1420.8000488281 2026-07-05T09:10:16.000Z 1420.1999511719 2026-07-05T09:10:17.000Z 1419.5999755859 2026-07-05T09:10:18.000Z 1419.4000244141 2026-07-05T09:10:19.000Z 1419.1999511719 2026-07-05T09:10:20.000Z 1418.8000488281 2026-07-05T09:10:21.000Z 1418.4000244141 2026-07-05T09:10:22.000Z 1418.1999511719 2026-07-05T09:10:23.000Z 1418 2026-07-05T09:10:24.000Z 1417.8000488281 2026-07-05T09:10:25.000Z 1417.4000244141 2026-07-05T09:10:26.000Z 1417.1999511719 2026-07-05T09:10:27.000Z 1417 2026-07-05T09:10:28.000Z 1417 2026-07-05T09:10:29.000Z 1416.8000488281 2026-07-05T09:10:30.000Z 1416.8000488281 2026-07-05T09:10:31.000Z 1416.8000488281 2026-07-05T09:10:32.000Z 1417 2026-07-05T09:10:33.000Z 1417.1999511719 2026-07-05T09:10:34.000Z 1417.1999511719 2026-07-05T09:10:35.000Z 1417.1999511719 2026-07-05T09:10:36.000Z 1417.1999511719 2026-07-05T09:10:37.000Z 1417 2026-07-05T09:10:38.000Z 1417 2026-07-05T09:10:39.000Z 1417 2026-07-05T09:10:40.000Z 1417 2026-07-05T09:10:41.000Z 1416.8000488281 2026-07-05T09:10:42.000Z 1416.5999755859 2026-07-05T09:10:43.000Z 1416.5999755859 2026-07-05T09:10:44.000Z 1416.5999755859 2026-07-05T09:10:45.000Z 1416.4000244141 2026-07-05T09:10:46.000Z 1416.1999511719 2026-07-05T09:10:47.000Z 1416.1999511719 2026-07-05T09:10:48.000Z 1416.1999511719 2026-07-05T09:10:49.000Z 1416.1999511719 2026-07-05T09:10:50.000Z 1416.1999511719 2026-07-05T09:10:51.000Z 1416.1999511719 2026-07-05T09:10:52.000Z 1416.1999511719 2026-07-05T09:10:53.000Z 1415.8000488281 2026-07-05T09:10:54.000Z 1415.4000244141 2026-07-05T09:10:55.000Z 1414.5999755859 2026-07-05T09:10:56.000Z 1414.1999511719 2026-07-05T09:10:57.000Z 1413.1999511719 2026-07-05T09:10:58.000Z 1412.8000488281 2026-07-05T09:10:59.000Z 1412 2026-07-05T09:11:00.000Z 1411.8000488281 2026-07-05T09:11:01.000Z 1411.5999755859 2026-07-05T09:11:02.000Z 1411.4000244141 2026-07-05T09:11:03.000Z 1411 2026-07-05T09:11:04.000Z 1410.4000244141 2026-07-05T09:11:05.000Z 1410 2026-07-05T09:11:06.000Z 1409 2026-07-05T09:11:07.000Z 1408.8000488281 2026-07-05T09:11:08.000Z 1407.8000488281 2026-07-05T09:11:09.000Z 1407.4000244141 2026-07-05T09:11:10.000Z 1407 2026-07-05T09:11:11.000Z 1406.8000488281 2026-07-05T09:11:12.000Z 1406.4000244141 2026-07-05T09:11:13.000Z 1406 2026-07-05T09:11:14.000Z 1405.4000244141 2026-07-05T09:11:15.000Z 1405 2026-07-05T09:11:16.000Z 1404.8000488281 2026-07-05T09:11:17.000Z 1404.4000244141 2026-07-05T09:11:18.000Z 1404.8000488281 2026-07-05T09:11:19.000Z 1405.1999511719 2026-07-05T09:11:20.000Z 1405.4000244141 2026-07-05T09:11:21.000Z 1405.5999755859 2026-07-05T09:11:22.000Z 1406 2026-07-05T09:11:23.000Z 1406.1999511719 2026-07-05T09:11:24.000Z 1406.8000488281 2026-07-05T09:11:25.000Z 1407 2026-07-05T09:11:26.000Z 1407.1999511719 2026-07-05T09:11:27.000Z 1407.4000244141 2026-07-05T09:11:28.000Z 1407.4000244141 2026-07-05T09:11:29.000Z 1407.8000488281 2026-07-05T09:11:30.000Z 1408 2026-07-05T09:11:31.000Z 1408 2026-07-05T09:11:32.000Z 1408 2026-07-05T09:11:33.000Z 1408 2026-07-05T09:11:34.000Z 1408.1999511719 2026-07-05T09:11:35.000Z 1408.1999511719 2026-07-05T09:11:36.000Z 1408.1999511719 2026-07-05T09:11:37.000Z 1408.1999511719 2026-07-05T09:11:38.000Z 1408.1999511719 2026-07-05T09:11:39.000Z 1408 2026-07-05T09:11:40.000Z 1407.5999755859 2026-07-05T09:11:41.000Z 1407.1999511719 2026-07-05T09:11:42.000Z 1406.8000488281 2026-07-05T09:11:43.000Z 1406.8000488281 2026-07-05T09:11:44.000Z 1406.8000488281 2026-07-05T09:11:45.000Z 1407 2026-07-05T09:11:46.000Z 1407.4000244141 2026-07-05T09:11:47.000Z 1407.5999755859 2026-07-05T09:11:48.000Z 1407.8000488281 2026-07-05T09:11:49.000Z 1407.8000488281 2026-07-05T09:11:50.000Z 1407.5999755859 2026-07-05T09:11:51.000Z 1407.5999755859 2026-07-05T09:11:52.000Z 1407.4000244141 2026-07-05T09:11:53.000Z 1407.1999511719 2026-07-05T09:11:54.000Z 1407 2026-07-05T09:11:55.000Z 1406.8000488281 2026-07-05T09:11:56.000Z 1406.4000244141 2026-07-05T09:11:57.000Z 1406 2026-07-05T09:11:58.000Z 1405.5999755859 2026-07-05T09:11:59.000Z 1405.1999511719 2026-07-05T09:12:00.000Z 1404.5999755859 2026-07-05T09:12:01.000Z 1403.8000488281 2026-07-05T09:12:02.000Z 1403.1999511719 2026-07-05T09:12:03.000Z 1402.5999755859 2026-07-05T09:12:04.000Z 1402.1999511719 2026-07-05T09:12:05.000Z 1401.8000488281 2026-07-05T09:12:06.000Z 1400.8000488281 2026-07-05T09:12:07.000Z 1400.5999755859 2026-07-05T09:12:08.000Z 1400.1999511719 2026-07-05T09:12:09.000Z 1400 2026-07-05T09:12:10.000Z 1399.5999755859 2026-07-05T09:12:11.000Z 1399.4000244141 2026-07-05T09:12:12.000Z 1399 2026-07-05T09:12:13.000Z 1398.8000488281 2026-07-05T09:12:14.000Z 1398.5999755859 2026-07-05T09:12:15.000Z 1398.5999755859 2026-07-05T09:12:16.000Z 1398.4000244141 2026-07-05T09:12:17.000Z 1398.4000244141 2026-07-05T09:12:18.000Z 1398.4000244141 2026-07-05T09:12:19.000Z 1398.1999511719 2026-07-05T09:12:20.000Z 1398.1999511719 2026-07-05T09:12:21.000Z 1398 2026-07-05T09:12:22.000Z 1398 2026-07-05T09:12:23.000Z 1397.8000488281 2026-07-05T09:12:24.000Z 1397.5999755859 2026-07-05T09:12:25.000Z 1397.5999755859 2026-07-05T09:12:26.000Z 1397.8000488281 2026-07-05T09:12:27.000Z 1397.8000488281 2026-07-05T09:12:28.000Z 1398.4000244141 2026-07-05T09:12:29.000Z 1398.8000488281 2026-07-05T09:12:30.000Z 1399.1999511719 2026-07-05T09:12:31.000Z 1399.5999755859 2026-07-05T09:12:32.000Z 1400 2026-07-05T09:12:33.000Z 1400.1999511719 2026-07-05T09:12:34.000Z 1400.5999755859 2026-07-05T09:12:35.000Z 1401 2026-07-05T09:12:36.000Z 1401.4000244141 2026-07-05T09:12:37.000Z 1401.5999755859 2026-07-05T09:12:38.000Z 1402 2026-07-05T09:12:39.000Z 1402.1999511719 2026-07-05T09:12:40.000Z 1402.5999755859 2026-07-05T09:12:41.000Z 1402.5999755859 2026-07-05T09:12:42.000Z 1402.5999755859 2026-07-05T09:12:43.000Z 1402.5999755859 2026-07-05T09:12:44.000Z 1402.4000244141 2026-07-05T09:12:45.000Z 1402.1999511719 2026-07-05T09:12:46.000Z 1402.1999511719 2026-07-05T09:12:47.000Z 1402 2026-07-05T09:12:48.000Z 1401.8000488281 2026-07-05T09:12:49.000Z 1401.4000244141 2026-07-05T09:12:50.000Z 1401.1999511719 2026-07-05T09:12:51.000Z 1401.1999511719 2026-07-05T09:12:52.000Z 1401.1999511719 2026-07-05T09:12:53.000Z 1400.8000488281 2026-07-05T09:12:54.000Z 1400 2026-07-05T09:12:55.000Z 1399.1999511719 2026-07-05T09:12:56.000Z 1399 2026-07-05T09:12:57.000Z 1398.5999755859 2026-07-05T09:12:58.000Z 1397.8000488281 2026-07-05T09:12:59.000Z 1397.5999755859 2026-07-05T09:13:00.000Z 1397.1999511719 2026-07-05T09:13:01.000Z 1397.1999511719 2026-07-05T09:13:02.000Z 1397.1999511719 2026-07-05T09:13:03.000Z 1397.4000244141 2026-07-05T09:13:04.000Z 1397.5999755859 2026-07-05T09:13:05.000Z 1397.8000488281 2026-07-05T09:13:06.000Z 1397.8000488281 2026-07-05T09:13:07.000Z 1397.8000488281 2026-07-05T09:13:08.000Z 1398 2026-07-05T09:13:09.000Z 1398.1999511719 2026-07-05T09:13:10.000Z 1398.4000244141 2026-07-05T09:13:11.000Z 1398.5999755859 2026-07-05T09:13:12.000Z 1398.5999755859 2026-07-05T09:13:13.000Z 1398.8000488281 2026-07-05T09:13:14.000Z 1399 2026-07-05T09:13:15.000Z 1399.5999755859 2026-07-05T09:13:16.000Z 1400 2026-07-05T09:13:17.000Z 1400.5999755859 2026-07-05T09:13:18.000Z 1401 2026-07-05T09:13:19.000Z 1401.1999511719 2026-07-05T09:13:20.000Z 1401.4000244141 2026-07-05T09:13:21.000Z 1401.4000244141 2026-07-05T09:13:22.000Z 1401.1999511719 2026-07-05T09:13:23.000Z 1401 2026-07-05T09:13:24.000Z 1400.8000488281 2026-07-05T09:13:25.000Z 1400.4000244141 2026-07-05T09:13:26.000Z 1400.4000244141 2026-07-05T09:13:27.000Z 1399.5999755859 2026-07-05T09:13:28.000Z 1399 2026-07-05T09:13:29.000Z 1398.5999755859 2026-07-05T09:13:30.000Z 1397.5999755859 2026-07-05T09:13:31.000Z 1397.1999511719 2026-07-05T09:13:32.000Z 1396.4000244141 2026-07-05T09:13:33.000Z 1395.8000488281 2026-07-05T09:13:34.000Z 1395.4000244141 2026-07-05T09:13:35.000Z 1395 2026-07-05T09:13:36.000Z 1394.4000244141 2026-07-05T09:13:37.000Z 1394 2026-07-05T09:13:38.000Z 1393.8000488281 2026-07-05T09:13:39.000Z 1393.8000488281 2026-07-05T09:13:40.000Z 1393.8000488281 2026-07-05T09:13:41.000Z 1393.8000488281 2026-07-05T09:13:42.000Z 1394 2026-07-05T09:13:43.000Z 1394.4000244141 2026-07-05T09:13:44.000Z 1394.8000488281 2026-07-05T09:13:45.000Z 1395 2026-07-05T09:13:46.000Z 1395.1999511719 2026-07-05T09:13:47.000Z 1395.1999511719 2026-07-05T09:13:48.000Z 1395.1999511719 2026-07-05T09:13:49.000Z 1395 2026-07-05T09:13:50.000Z 1394.8000488281 2026-07-05T09:13:51.000Z 1394.4000244141 2026-07-05T09:13:52.000Z 1393 2026-07-05T09:13:53.000Z 1392.8000488281 2026-07-05T09:13:54.000Z 1392 2026-07-05T09:13:55.000Z 1391.1999511719 2026-07-05T09:13:56.000Z 1390.8000488281 2026-07-05T09:13:57.000Z 1390.4000244141 2026-07-05T09:13:58.000Z 1390.1999511719 2026-07-05T09:13:59.000Z 1390 2026-07-05T09:14:00.000Z 1389.8000488281 2026-07-05T09:14:01.000Z 1389.8000488281 2026-07-05T09:14:02.000Z 1389.8000488281 2026-07-05T09:14:03.000Z 1389.8000488281 2026-07-05T09:14:04.000Z 1389.8000488281 2026-07-05T09:14:05.000Z 1389.8000488281 2026-07-05T09:14:06.000Z 1389.5999755859 2026-07-05T09:14:07.000Z 1389 2026-07-05T09:14:08.000Z 1388.4000244141 2026-07-05T09:14:09.000Z 1387.4000244141 2026-07-05T09:14:10.000Z 1386.4000244141 2026-07-05T09:14:11.000Z 1385.1999511719 2026-07-05T09:14:12.000Z 1384.5999755859 2026-07-05T09:14:13.000Z 1383.8000488281 2026-07-05T09:14:14.000Z 1383.4000244141 2026-07-05T09:14:15.000Z 1383.1999511719 2026-07-05T09:14:16.000Z 1383 2026-07-05T09:14:17.000Z 1383 2026-07-05T09:14:18.000Z 1383 2026-07-05T09:14:19.000Z 1382.8000488281 2026-07-05T09:14:20.000Z 1382.4000244141 2026-07-05T09:14:21.000Z 1382 2026-07-05T09:14:22.000Z 1381.4000244141 2026-07-05T09:14:23.000Z 1381 2026-07-05T09:14:24.000Z 1380.4000244141 2026-07-05T09:14:25.000Z 1380 2026-07-05T09:14:26.000Z 1379.4000244141 2026-07-05T09:14:27.000Z 1379 2026-07-05T09:14:28.000Z 1378.8000488281 2026-07-05T09:14:29.000Z 1379 2026-07-05T09:14:30.000Z 1379 2026-07-05T09:14:31.000Z 1379.1999511719 2026-07-05T09:14:32.000Z 1379.1999511719 2026-07-05T09:14:33.000Z 1379.1999511719 2026-07-05T09:14:34.000Z 1379 2026-07-05T09:14:35.000Z 1378.8000488281 2026-07-05T09:14:36.000Z 1378.5999755859 2026-07-05T09:14:37.000Z 1378 2026-07-05T09:14:38.000Z 1377.8000488281 2026-07-05T09:14:39.000Z 1376.8000488281 2026-07-05T09:14:40.000Z 1376.4000244141 2026-07-05T09:14:41.000Z 1375.4000244141 2026-07-05T09:14:42.000Z 1375 2026-07-05T09:14:43.000Z 1374.4000244141 2026-07-05T09:14:44.000Z 1373.8000488281 2026-07-05T09:14:45.000Z 1373.1999511719 2026-07-05T09:14:46.000Z 1372.4000244141 2026-07-05T09:14:47.000Z 1372 2026-07-05T09:14:48.000Z 1371 2026-07-05T09:14:49.000Z 1370.1999511719 2026-07-05T09:14:50.000Z 1369.5999755859 2026-07-05T09:14:51.000Z 1368.8000488281 2026-07-05T09:14:52.000Z 1368.5999755859 2026-07-05T09:14:53.000Z 1367.8000488281 2026-07-05T09:14:54.000Z 1367.4000244141 2026-07-05T09:14:55.000Z 1366.4000244141 2026-07-05T09:14:56.000Z 1365.8000488281 2026-07-05T09:14:57.000Z 1365.4000244141 2026-07-05T09:14:58.000Z 1364.8000488281 2026-07-05T09:14:59.000Z 1364.5999755859 2026-07-05T09:15:00.000Z 1364.4000244141 2026-07-05T09:15:01.000Z 1364.1999511719 2026-07-05T09:15:02.000Z 1364 2026-07-05T09:15:03.000Z 1363.5999755859 2026-07-05T09:15:04.000Z 1363.4000244141 2026-07-05T09:15:05.000Z 1363 2026-07-05T09:15:06.000Z 1362.8000488281 2026-07-05T09:15:07.000Z 1362.5999755859 2026-07-05T09:15:08.000Z 1362.1999511719 2026-07-05T09:15:09.000Z 1361.5999755859 2026-07-05T09:15:10.000Z 1361.4000244141 2026-07-05T09:15:11.000Z 1360.8000488281 2026-07-05T09:15:12.000Z 1360.1999511719 2026-07-05T09:15:13.000Z 1359.4000244141 2026-07-05T09:15:14.000Z 1358.8000488281 2026-07-05T09:15:15.000Z 1358.4000244141 2026-07-05T09:15:16.000Z 1358 2026-07-05T09:15:17.000Z 1357.4000244141 2026-07-05T09:15:18.000Z 1356.8000488281 2026-07-05T09:15:19.000Z 1356.1999511719 2026-07-05T09:15:20.000Z 1355.8000488281 2026-07-05T09:15:21.000Z 1355.1999511719 2026-07-05T09:15:22.000Z 1354.8000488281 2026-07-05T09:15:23.000Z 1354.1999511719 2026-07-05T09:15:24.000Z 1354 2026-07-05T09:15:25.000Z 1353.4000244141 2026-07-05T09:15:26.000Z 1352.8000488281 2026-07-05T09:15:27.000Z 1352.4000244141 2026-07-05T09:15:28.000Z 1352 2026-07-05T09:15:29.000Z 1351.5999755859 2026-07-05T09:15:30.000Z 1351.1999511719 2026-07-05T09:15:31.000Z 1350.8000488281 2026-07-05T09:15:32.000Z 1350 2026-07-05T09:15:33.000Z 1349.5999755859 2026-07-05T09:15:34.000Z 1349.1999511719 2026-07-05T09:15:35.000Z 1348.4000244141 2026-07-05T09:15:36.000Z 1348.1999511719 2026-07-05T09:15:37.000Z 1347.4000244141 2026-07-05T09:15:38.000Z 1347.1999511719 2026-07-05T09:15:39.000Z 1346.8000488281 2026-07-05T09:15:40.000Z 1346.4000244141 2026-07-05T09:15:41.000Z 1345.8000488281 2026-07-05T09:15:42.000Z 1345.1999511719 2026-07-05T09:15:43.000Z 1345 2026-07-05T09:15:44.000Z 1344.8000488281 2026-07-05T09:15:45.000Z 1344.5999755859 2026-07-05T09:15:46.000Z 1344.4000244141 2026-07-05T09:15:47.000Z 1344.4000244141 2026-07-05T09:15:48.000Z 1344.1999511719 2026-07-05T09:15:49.000Z 1344 2026-07-05T09:15:50.000Z 1344 2026-07-05T09:15:51.000Z 1343.8000488281 2026-07-05T09:15:52.000Z 1343.4000244141 2026-07-05T09:15:53.000Z 1343 2026-07-05T09:15:54.000Z 1342.5999755859 2026-07-05T09:15:55.000Z 1342.1999511719 2026-07-05T09:15:56.000Z 1342 2026-07-05T09:15:57.000Z 1341.8000488281 2026-07-05T09:15:58.000Z 1341.1999511719 2026-07-05T09:15:59.000Z 1340.8000488281 2026-07-05T09:16:00.000Z 1340.5999755859 2026-07-05T09:16:01.000Z 1340.1999511719 2026-07-05T09:16:02.000Z 1339.8000488281 2026-07-05T09:16:03.000Z 1339 2026-07-05T09:16:04.000Z 1338.4000244141 2026-07-05T09:16:05.000Z 1338.1999511719 2026-07-05T09:16:06.000Z 1337.8000488281 2026-07-05T09:16:07.000Z 1337.1999511719 2026-07-05T09:16:08.000Z 1336.5999755859 2026-07-05T09:16:09.000Z 1336.4000244141 2026-07-05T09:16:10.000Z 1336.1999511719 2026-07-05T09:16:11.000Z 1335.8000488281 2026-07-05T09:16:12.000Z 1335.4000244141 2026-07-05T09:16:13.000Z 1335 2026-07-05T09:16:14.000Z 1334.5999755859 2026-07-05T09:16:15.000Z 1334.1999511719 2026-07-05T09:16:16.000Z 1333.5999755859 2026-07-05T09:16:17.000Z 1333.4000244141 2026-07-05T09:16:18.000Z 1332.5999755859 2026-07-05T09:16:19.000Z 1331.8000488281 2026-07-05T09:16:20.000Z 1331.5999755859 2026-07-05T09:16:21.000Z 1330.8000488281 2026-07-05T09:16:22.000Z 1330.5999755859 2026-07-05T09:16:23.000Z 1330.1999511719 2026-07-05T09:16:24.000Z 1329.8000488281 2026-07-05T09:16:25.000Z 1329.4000244141 2026-07-05T09:16:26.000Z 1328.8000488281 2026-07-05T09:16:27.000Z 1328.4000244141 2026-07-05T09:16:28.000Z 1328 2026-07-05T09:16:29.000Z 1327.4000244141 2026-07-05T09:16:30.000Z 1327 2026-07-05T09:16:31.000Z 1326.5999755859 2026-07-05T09:16:32.000Z 1326 2026-07-05T09:16:33.000Z 1325.4000244141 2026-07-05T09:16:34.000Z 1324.8000488281 2026-07-05T09:16:35.000Z 1324.4000244141 2026-07-05T09:16:36.000Z 1324 2026-07-05T09:16:37.000Z 1323.5999755859 2026-07-05T09:16:38.000Z 1323.1999511719 2026-07-05T09:16:39.000Z 1322.8000488281 2026-07-05T09:16:40.000Z 1322.4000244141 2026-07-05T09:16:41.000Z 1321.8000488281 2026-07-05T09:16:42.000Z 1321.5999755859 2026-07-05T09:16:43.000Z 1320.5999755859 2026-07-05T09:16:44.000Z 1320.1999511719 2026-07-05T09:16:45.000Z 1319.5999755859 2026-07-05T09:16:46.000Z 1319 2026-07-05T09:16:47.000Z 1318.5999755859 2026-07-05T09:16:48.000Z 1318.1999511719 2026-07-05T09:16:49.000Z 1317.8000488281 2026-07-05T09:16:50.000Z 1317.1999511719 2026-07-05T09:16:51.000Z 1316.5999755859 2026-07-05T09:16:52.000Z 1316 2026-07-05T09:16:53.000Z 1315.4000244141 2026-07-05T09:16:54.000Z 1315 2026-07-05T09:16:55.000Z 1314.5999755859 2026-07-05T09:16:56.000Z 1314 2026-07-05T09:16:57.000Z 1313.8000488281 2026-07-05T09:16:58.000Z 1312.8000488281 2026-07-05T09:16:59.000Z 1312.4000244141 2026-07-05T09:17:00.000Z 1312 2026-07-05T09:17:01.000Z 1311.5999755859 2026-07-05T09:17:02.000Z 1311.1999511719 2026-07-05T09:17:03.000Z 1311 2026-07-05T09:17:04.000Z 1310.8000488281 2026-07-05T09:17:05.000Z 1310.5999755859 2026-07-05T09:17:06.000Z 1310 2026-07-05T09:17:07.000Z 1309.8000488281 2026-07-05T09:17:08.000Z 1309.5999755859 2026-07-05T09:17:09.000Z 1309.4000244141 2026-07-05T09:17:10.000Z 1309.4000244141 2026-07-05T09:17:11.000Z 1309.1999511719 2026-07-05T09:17:12.000Z 1309.1999511719 2026-07-05T09:17:13.000Z 1309.1999511719 2026-07-05T09:17:14.000Z 1309.4000244141 2026-07-05T09:17:15.000Z 1309.4000244141 2026-07-05T09:17:16.000Z 1309.5999755859 2026-07-05T09:17:17.000Z 1309.5999755859 2026-07-05T09:17:18.000Z 1309.4000244141 2026-07-05T09:17:19.000Z 1309.4000244141 2026-07-05T09:17:20.000Z 1309.1999511719 2026-07-05T09:17:21.000Z 1309 2026-07-05T09:17:22.000Z 1309 2026-07-05T09:17:23.000Z 1308.8000488281 2026-07-05T09:17:24.000Z 1308.8000488281 2026-07-05T09:17:25.000Z 1308.8000488281 2026-07-05T09:17:26.000Z 1308.5999755859 2026-07-05T09:17:27.000Z 1308.5999755859 2026-07-05T09:17:28.000Z 1308.4000244141 2026-07-05T09:17:29.000Z 1308.4000244141 2026-07-05T09:17:30.000Z 1308 2026-07-05T09:17:31.000Z 1307.8000488281 2026-07-05T09:17:32.000Z 1307.5999755859 2026-07-05T09:17:33.000Z 1307.4000244141 2026-07-05T09:17:34.000Z 1307.1999511719 2026-07-05T09:17:35.000Z 1307.1999511719 2026-07-05T09:17:36.000Z 1307 2026-07-05T09:17:37.000Z 1307 2026-07-05T09:17:38.000Z 1307.1999511719 2026-07-05T09:17:39.000Z 1307.1999511719 2026-07-05T09:17:40.000Z 1307.4000244141 2026-07-05T09:17:41.000Z 1307.5999755859 2026-07-05T09:17:42.000Z 1307.5999755859 2026-07-05T09:17:43.000Z 1307.8000488281 2026-07-05T09:17:44.000Z 1307.8000488281 2026-07-05T09:17:45.000Z 1307.8000488281 2026-07-05T09:17:46.000Z 1308 2026-07-05T09:17:47.000Z 1307.8000488281 2026-07-05T09:17:48.000Z 1307.8000488281 2026-07-05T09:17:49.000Z 1307.5999755859 2026-07-05T09:17:50.000Z 1307.4000244141 2026-07-05T09:17:51.000Z 1307 2026-07-05T09:17:52.000Z 1306.4000244141 2026-07-05T09:17:53.000Z 1305.5999755859 2026-07-05T09:17:54.000Z 1305.1999511719 2026-07-05T09:17:55.000Z 1304.8000488281 2026-07-05T09:17:56.000Z 1304.5999755859 2026-07-05T09:17:57.000Z 1304.1999511719 2026-07-05T09:17:58.000Z 1304.1999511719 2026-07-05T09:17:59.000Z 1303.8000488281 2026-07-05T09:18:00.000Z 1303.8000488281 2026-07-05T09:18:01.000Z 1303.5999755859 2026-07-05T09:18:02.000Z 1303.4000244141 2026-07-05T09:18:03.000Z 1303.1999511719 2026-07-05T09:18:04.000Z 1302.8000488281 2026-07-05T09:18:05.000Z 1302.4000244141 2026-07-05T09:18:06.000Z 1302.4000244141 2026-07-05T09:18:07.000Z 1302.1999511719 2026-07-05T09:18:08.000Z 1301.8000488281 2026-07-05T09:18:09.000Z 1301.5999755859 2026-07-05T09:18:10.000Z 1301.4000244141 2026-07-05T09:18:11.000Z 1301.1999511719 2026-07-05T09:18:12.000Z 1301 2026-07-05T09:18:13.000Z 1301 2026-07-05T09:18:14.000Z 1300.8000488281 2026-07-05T09:18:15.000Z 1300.5999755859 2026-07-05T09:18:16.000Z 1300.4000244141 2026-07-05T09:18:17.000Z 1300 2026-07-05T09:18:18.000Z 1299.5999755859 2026-07-05T09:18:19.000Z 1299.4000244141 2026-07-05T09:18:20.000Z 1298.8000488281 2026-07-05T09:18:21.000Z 1298.4000244141 2026-07-05T09:18:22.000Z 1297.8000488281 2026-07-05T09:18:23.000Z 1297 2026-07-05T09:18:24.000Z 1296.1999511719 2026-07-05T09:18:25.000Z 1295.4000244141 2026-07-05T09:18:26.000Z 1295.1999511719 2026-07-05T09:18:27.000Z 1294.5999755859 2026-07-05T09:18:28.000Z 1294 2026-07-05T09:18:29.000Z 1293.5999755859 2026-07-05T09:18:30.000Z 1292.8000488281 2026-07-05T09:18:31.000Z 1292.1999511719 2026-07-05T09:18:32.000Z 1291.4000244141 2026-07-05T09:18:33.000Z 1290.8000488281 2026-07-05T09:18:34.000Z 1290.4000244141 2026-07-05T09:18:35.000Z 1290.1999511719 2026-07-05T09:18:36.000Z 1289.4000244141 2026-07-05T09:18:37.000Z 1288.8000488281 2026-07-05T09:18:38.000Z 1288 2026-07-05T09:18:39.000Z 1287.5999755859 2026-07-05T09:18:40.000Z 1287.1999511719 2026-07-05T09:18:41.000Z 1287 2026-07-05T09:18:42.000Z 1286.8000488281 2026-07-05T09:18:43.000Z 1286.5999755859 2026-07-05T09:18:44.000Z 1285.8000488281 2026-07-05T09:18:45.000Z 1285.4000244141 2026-07-05T09:18:46.000Z 1284.4000244141 2026-07-05T09:18:47.000Z 1283.8000488281 2026-07-05T09:18:48.000Z 1283.5999755859 2026-07-05T09:18:49.000Z 1283.4000244141 2026-07-05T09:18:50.000Z 1283.1999511719 2026-07-05T09:18:51.000Z 1283.1999511719 2026-07-05T09:18:52.000Z 1283.1999511719 2026-07-05T09:18:53.000Z 1283.1999511719 2026-07-05T09:18:54.000Z 1283.1999511719 2026-07-05T09:18:55.000Z 1282.8000488281 2026-07-05T09:18:56.000Z 1282.4000244141 2026-07-05T09:18:57.000Z 1282.1999511719 2026-07-05T09:18:58.000Z 1281.1999511719 2026-07-05T09:18:59.000Z 1281 2026-07-05T09:19:00.000Z 1280.5999755859 2026-07-05T09:19:01.000Z 1280.4000244141 2026-07-05T09:19:02.000Z 1279.5999755859 2026-07-05T09:19:03.000Z 1279 2026-07-05T09:19:04.000Z 1278.5999755859 2026-07-05T09:19:05.000Z 1278 2026-07-05T09:19:06.000Z 1277.5999755859 2026-07-05T09:19:07.000Z 1277.1999511719 2026-07-05T09:19:08.000Z 1277 2026-07-05T09:19:09.000Z 1276.4000244141 2026-07-05T09:19:10.000Z 1276.1999511719 2026-07-05T09:19:11.000Z 1275.8000488281 2026-07-05T09:19:12.000Z 1275.4000244141 2026-07-05T09:19:13.000Z 1275 2026-07-05T09:19:14.000Z 1274.5999755859 2026-07-05T09:19:15.000Z 1274.1999511719 2026-07-05T09:19:16.000Z 1273.8000488281 2026-07-05T09:19:17.000Z 1273.4000244141 2026-07-05T09:19:18.000Z 1273.1999511719 2026-07-05T09:19:19.000Z 1272.5999755859 2026-07-05T09:19:20.000Z 1272.4000244141 2026-07-05T09:19:21.000Z 1271.5999755859 2026-07-05T09:19:22.000Z 1271.1999511719 2026-07-05T09:19:23.000Z 1270.8000488281 2026-07-05T09:19:24.000Z 1270.1999511719 2026-07-05T09:19:25.000Z 1270 2026-07-05T09:19:26.000Z 1269.5999755859 2026-07-05T09:19:27.000Z 1269.4000244141 2026-07-05T09:19:28.000Z 1269.1999511719 2026-07-05T09:19:29.000Z 1269 2026-07-05T09:19:30.000Z 1268.8000488281 2026-07-05T09:19:31.000Z 1268.4000244141 2026-07-05T09:19:32.000Z 1268 2026-07-05T09:19:33.000Z 1267.8000488281 2026-07-05T09:19:34.000Z 1267 2026-07-05T09:19:35.000Z 1266.5999755859 2026-07-05T09:19:36.000Z 1266 2026-07-05T09:19:37.000Z 1265.4000244141 2026-07-05T09:19:38.000Z 1264.8000488281 2026-07-05T09:19:39.000Z 1264.1999511719 2026-07-05T09:19:40.000Z 1264 2026-07-05T09:19:41.000Z 1263.5999755859 2026-07-05T09:19:42.000Z 1263 2026-07-05T09:19:43.000Z 1262.5999755859 2026-07-05T09:19:44.000Z 1262.4000244141 2026-07-05T09:19:45.000Z 1261.8000488281 2026-07-05T09:19:46.000Z 1261.8000488281 2026-07-05T09:19:47.000Z 1261.5999755859 2026-07-05T09:19:48.000Z 1261 2026-07-05T09:19:49.000Z 1260.5999755859 2026-07-05T09:19:50.000Z 1260.4000244141 2026-07-05T09:19:51.000Z 1260 2026-07-05T09:19:52.000Z 1260 2026-07-05T09:19:53.000Z 1259.8000488281 2026-07-05T09:19:54.000Z 1259.5999755859 2026-07-05T09:19:55.000Z 1258.8000488281 2026-07-05T09:19:56.000Z 1258.4000244141 2026-07-05T09:19:57.000Z 1258 2026-07-05T09:19:58.000Z 1257.5999755859 2026-07-05T09:19:59.000Z 1257.1999511719 2026-07-05T09:20:00.000Z 1256.8000488281 2026-07-05T09:20:01.000Z 1256 2026-07-05T09:20:02.000Z 1255.1999511719 2026-07-05T09:20:03.000Z 1255 2026-07-05T09:20:04.000Z 1254.4000244141 2026-07-05T09:20:05.000Z 1254.1999511719 2026-07-05T09:20:06.000Z 1253.8000488281 2026-07-05T09:20:07.000Z 1253.4000244141 2026-07-05T09:20:08.000Z 1253.1999511719 2026-07-05T09:20:09.000Z 1252.8000488281 2026-07-05T09:20:10.000Z 1252.5999755859 2026-07-05T09:20:11.000Z 1252 2026-07-05T09:20:12.000Z 1251.4000244141 2026-07-05T09:20:13.000Z 1251 2026-07-05T09:20:14.000Z 1250.5999755859 2026-07-05T09:20:15.000Z 1250.4000244141 2026-07-05T09:20:16.000Z 1250 2026-07-05T09:20:17.000Z 1249.5999755859 2026-07-05T09:20:18.000Z 1249.1999511719 2026-07-05T09:20:19.000Z 1248.8000488281 2026-07-05T09:20:20.000Z 1248.4000244141 2026-07-05T09:20:21.000Z 1247.8000488281 2026-07-05T09:20:22.000Z 1247.4000244141 2026-07-05T09:20:23.000Z 1247 2026-07-05T09:20:24.000Z 1246.4000244141 2026-07-05T09:20:25.000Z 1245.8000488281 2026-07-05T09:20:26.000Z 1245.5999755859 2026-07-05T09:20:27.000Z 1245.1999511719 2026-07-05T09:20:28.000Z 1244.8000488281 2026-07-05T09:20:29.000Z 1244.4000244141 2026-07-05T09:20:30.000Z 1243.8000488281 2026-07-05T09:20:31.000Z 1243.4000244141 2026-07-05T09:20:32.000Z 1243.1999511719 2026-07-05T09:20:33.000Z 1242.8000488281 2026-07-05T09:20:34.000Z 1242.5999755859 2026-07-05T09:20:35.000Z 1242.4000244141 2026-07-05T09:20:36.000Z 1242.1999511719 2026-07-05T09:20:37.000Z 1241.8000488281 2026-07-05T09:20:38.000Z 1241.4000244141 2026-07-05T09:20:39.000Z 1241 2026-07-05T09:20:40.000Z 1240.8000488281 2026-07-05T09:20:41.000Z 1240 2026-07-05T09:20:42.000Z 1239.4000244141 2026-07-05T09:20:43.000Z 1239.1999511719 2026-07-05T09:20:44.000Z 1238.5999755859 2026-07-05T09:20:45.000Z 1238 2026-07-05T09:20:46.000Z 1237.4000244141 2026-07-05T09:20:47.000Z 1236.8000488281 2026-07-05T09:20:48.000Z 1236.4000244141 2026-07-05T09:20:49.000Z 1235.8000488281 2026-07-05T09:20:50.000Z 1235.4000244141 2026-07-05T09:20:51.000Z 1235 2026-07-05T09:20:52.000Z 1234.4000244141 2026-07-05T09:20:53.000Z 1234 2026-07-05T09:20:54.000Z 1233.5999755859 2026-07-05T09:20:55.000Z 1233.1999511719 2026-07-05T09:20:56.000Z 1233 2026-07-05T09:20:57.000Z 1232.1999511719 2026-07-05T09:20:58.000Z 1232 2026-07-05T09:20:59.000Z 1231.5999755859 2026-07-05T09:21:00.000Z 1231.5999755859 2026-07-05T09:21:01.000Z 1231.4000244141 2026-07-05T09:21:02.000Z 1231.1999511719 2026-07-05T09:21:03.000Z 1231.1999511719 2026-07-05T09:21:04.000Z 1230.8000488281 2026-07-05T09:21:05.000Z 1230.5999755859 2026-07-05T09:21:06.000Z 1230.4000244141 2026-07-05T09:21:07.000Z 1229.8000488281 2026-07-05T09:21:08.000Z 1229.5999755859 2026-07-05T09:21:09.000Z 1229 2026-07-05T09:21:10.000Z 1228.5999755859 2026-07-05T09:21:11.000Z 1228 2026-07-05T09:21:12.000Z 1227.5999755859 2026-07-05T09:21:13.000Z 1227.1999511719 2026-07-05T09:21:14.000Z 1226 2026-07-05T09:21:15.000Z 1225.8000488281 2026-07-05T09:21:16.000Z 1224.8000488281 2026-07-05T09:21:17.000Z 1224.8000488281 2026-07-05T09:21:18.000Z 1224.5999755859 2026-07-05T09:21:19.000Z 1224.1999511719 2026-07-05T09:21:20.000Z 1224 2026-07-05T09:21:21.000Z 1223.8000488281 2026-07-05T09:21:22.000Z 1223.8000488281 2026-07-05T09:21:23.000Z 1223.5999755859 2026-07-05T09:21:24.000Z 1223.4000244141 2026-07-05T09:21:25.000Z 1223.1999511719 2026-07-05T09:21:26.000Z 1222.8000488281 2026-07-05T09:21:27.000Z 1222.4000244141 2026-07-05T09:21:28.000Z 1221.8000488281 2026-07-05T09:21:29.000Z 1221.5999755859 2026-07-05T09:21:30.000Z 1221 2026-07-05T09:21:31.000Z 1220.8000488281 2026-07-05T09:21:32.000Z 1220.4000244141 2026-07-05T09:21:33.000Z 1220 2026-07-05T09:21:34.000Z 1219.8000488281 2026-07-05T09:21:35.000Z 1219.4000244141 2026-07-05T09:21:36.000Z 1219.1999511719 2026-07-05T09:21:37.000Z 1219 2026-07-05T09:21:38.000Z 1219 2026-07-05T09:21:39.000Z 1219 2026-07-05T09:21:40.000Z 1218.8000488281 2026-07-05T09:21:41.000Z 1218.8000488281 2026-07-05T09:21:42.000Z 1218.5999755859 2026-07-05T09:21:43.000Z 1218.5999755859 2026-07-05T09:21:44.000Z 1218.4000244141 2026-07-05T09:21:45.000Z 1218.1999511719 2026-07-05T09:21:46.000Z 1218 2026-07-05T09:21:47.000Z 1217.8000488281 2026-07-05T09:21:48.000Z 1217.4000244141 2026-07-05T09:21:49.000Z 1217 2026-07-05T09:21:50.000Z 1216.8000488281 2026-07-05T09:21:51.000Z 1216.5999755859 2026-07-05T09:21:52.000Z 1216.5999755859 2026-07-05T09:21:53.000Z 1216.5999755859 2026-07-05T09:21:54.000Z 1216.5999755859 2026-07-05T09:21:55.000Z 1216.8000488281 2026-07-05T09:21:56.000Z 1217 2026-07-05T09:21:57.000Z 1217 2026-07-05T09:21:58.000Z 1217.1999511719 2026-07-05T09:21:59.000Z 1217.4000244141 2026-07-05T09:22:00.000Z 1217.5999755859 2026-07-05T09:22:01.000Z 1217.5999755859 2026-07-05T09:22:02.000Z 1217.4000244141 2026-07-05T09:22:03.000Z 1217.1999511719 2026-07-05T09:22:04.000Z 1217.1999511719 2026-07-05T09:22:05.000Z 1217 2026-07-05T09:22:06.000Z 1217.1999511719 2026-07-05T09:22:07.000Z 1217.4000244141 2026-07-05T09:22:08.000Z 1217.5999755859 2026-07-05T09:22:09.000Z 1217.8000488281 2026-07-05T09:22:10.000Z 1217.8000488281 2026-07-05T09:22:11.000Z 1217.5999755859 2026-07-05T09:22:12.000Z 1217.4000244141 2026-07-05T09:22:13.000Z 1217.4000244141 2026-07-05T09:22:14.000Z 1217.4000244141 2026-07-05T09:22:15.000Z 1217.5999755859 2026-07-05T09:22:16.000Z 1218 2026-07-05T09:22:17.000Z 1218.4000244141 2026-07-05T09:22:18.000Z 1218.5999755859 2026-07-05T09:22:19.000Z 1218.5999755859 2026-07-05T09:22:20.000Z 1218.8000488281 2026-07-05T09:22:21.000Z 1218.8000488281 2026-07-05T09:22:22.000Z 1218.5999755859 2026-07-05T09:22:23.000Z 1218.8000488281 2026-07-05T09:22:24.000Z 1218.5999755859 2026-07-05T09:22:25.000Z 1218.5999755859 2026-07-05T09:22:26.000Z 1218.4000244141 2026-07-05T09:22:27.000Z 1218.4000244141 2026-07-05T09:22:28.000Z 1218.4000244141 2026-07-05T09:22:29.000Z 1218.4000244141 2026-07-05T09:22:30.000Z 1218.5999755859 2026-07-05T09:22:31.000Z 1218.8000488281 2026-07-05T09:22:32.000Z 1219 2026-07-05T09:22:33.000Z 1219 2026-07-05T09:22:34.000Z 1219.1999511719 2026-07-05T09:22:35.000Z 1219.1999511719 2026-07-05T09:22:36.000Z 1219 2026-07-05T09:22:37.000Z 1218.5999755859 2026-07-05T09:22:38.000Z 1218.1999511719 2026-07-05T09:22:39.000Z 1217.8000488281 2026-07-05T09:22:40.000Z 1217.4000244141 2026-07-05T09:22:41.000Z 1217.1999511719 2026-07-05T09:22:42.000Z 1216.8000488281 2026-07-05T09:22:43.000Z 1216.5999755859 2026-07-05T09:22:44.000Z 1216.5999755859 2026-07-05T09:22:45.000Z 1216.5999755859 2026-07-05T09:22:46.000Z 1216.5999755859 2026-07-05T09:22:47.000Z 1216.5999755859 2026-07-05T09:22:48.000Z 1216.4000244141 2026-07-05T09:22:49.000Z 1215.8000488281 2026-07-05T09:22:50.000Z 1215.1999511719 2026-07-05T09:22:51.000Z 1214.5999755859 2026-07-05T09:22:52.000Z 1214.1999511719 2026-07-05T09:22:53.000Z 1214.1999511719 2026-07-05T09:22:54.000Z 1214.1999511719 2026-07-05T09:22:55.000Z 1214.4000244141 2026-07-05T09:22:56.000Z 1214.4000244141 2026-07-05T09:22:57.000Z 1214.4000244141 2026-07-05T09:22:58.000Z 1214.1999511719 2026-07-05T09:22:59.000Z 1214.1999511719 2026-07-05T09:23:00.000Z 1214.1999511719 2026-07-05T09:23:01.000Z 1214 2026-07-05T09:23:02.000Z 1213.8000488281 2026-07-05T09:23:03.000Z 1213.5999755859 2026-07-05T09:23:04.000Z 1213.4000244141 2026-07-05T09:23:05.000Z 1213 2026-07-05T09:23:06.000Z 1212.8000488281 2026-07-05T09:23:07.000Z 1212.5999755859 2026-07-05T09:23:08.000Z 1212.4000244141 2026-07-05T09:23:09.000Z 1212.1999511719 2026-07-05T09:23:10.000Z 1212.1999511719 2026-07-05T09:23:11.000Z 1212.1999511719 2026-07-05T09:23:12.000Z 1212.1999511719 2026-07-05T09:23:13.000Z 1212.1999511719 2026-07-05T09:23:14.000Z 1212 2026-07-05T09:23:15.000Z 1212 2026-07-05T09:23:16.000Z 1212 2026-07-05T09:23:17.000Z 1212 2026-07-05T09:23:18.000Z 1211.8000488281 2026-07-05T09:23:19.000Z 1211.5999755859 2026-07-05T09:23:20.000Z 1211.4000244141 2026-07-05T09:23:21.000Z 1211 2026-07-05T09:23:22.000Z 1210.8000488281 2026-07-05T09:23:23.000Z 1210.4000244141 2026-07-05T09:23:24.000Z 1210.1999511719 2026-07-05T09:23:25.000Z 1209.8000488281 2026-07-05T09:23:26.000Z 1209.5999755859 2026-07-05T09:23:27.000Z 1208.8000488281 2026-07-05T09:23:28.000Z 1208.5999755859 2026-07-05T09:23:29.000Z 1208.4000244141 2026-07-05T09:23:30.000Z 1208 2026-07-05T09:23:31.000Z 1207.5999755859 2026-07-05T09:23:32.000Z 1207.4000244141 2026-07-05T09:23:33.000Z 1207.1999511719 2026-07-05T09:23:34.000Z 1206.8000488281 2026-07-05T09:23:35.000Z 1206.5999755859 2026-07-05T09:23:36.000Z 1206.1999511719 2026-07-05T09:23:37.000Z 1206 2026-07-05T09:23:38.000Z 1205.8000488281 2026-07-05T09:23:39.000Z 1205.4000244141 2026-07-05T09:23:40.000Z 1205.4000244141 2026-07-05T09:23:41.000Z 1205 2026-07-05T09:23:42.000Z 1204.8000488281 2026-07-05T09:23:43.000Z 1204.5999755859 2026-07-05T09:23:44.000Z 1204.4000244141 2026-07-05T09:23:45.000Z 1204 2026-07-05T09:23:46.000Z 1203.4000244141 2026-07-05T09:23:47.000Z 1203.1999511719 2026-07-05T09:23:48.000Z 1203.1999511719 2026-07-05T09:23:49.000Z 1203.1999511719 2026-07-05T09:23:50.000Z 1202.8000488281 2026-07-05T09:23:51.000Z 1202.4000244141 2026-07-05T09:23:52.000Z 1202.1999511719 2026-07-05T09:23:53.000Z 1202 2026-07-05T09:23:54.000Z 1202 2026-07-05T09:23:55.000Z 1201.8000488281 2026-07-05T09:23:56.000Z 1201.5999755859 2026-07-05T09:23:57.000Z 1201.4000244141 2026-07-05T09:23:58.000Z 1201.1999511719 2026-07-05T09:23:59.000Z 1201.1999511719 2026-07-05T09:24:00.000Z 1201 2026-07-05T09:24:01.000Z 1200.8000488281 2026-07-05T09:24:02.000Z 1200.4000244141 2026-07-05T09:24:03.000Z 1200.1999511719 2026-07-05T09:24:04.000Z 1199.8000488281 2026-07-05T09:24:05.000Z 1199.5999755859 2026-07-05T09:24:06.000Z 1199.4000244141 2026-07-05T09:24:07.000Z 1199.4000244141 2026-07-05T09:24:08.000Z 1199.1999511719 2026-07-05T09:24:09.000Z 1199.1999511719 2026-07-05T09:24:10.000Z 1199.1999511719 2026-07-05T09:24:11.000Z 1199 2026-07-05T09:24:12.000Z 1199 2026-07-05T09:24:13.000Z 1199 2026-07-05T09:24:14.000Z 1199 2026-07-05T09:24:15.000Z 1199 2026-07-05T09:24:16.000Z 1199.1999511719 2026-07-05T09:24:17.000Z 1199.4000244141 2026-07-05T09:24:18.000Z 1199.5999755859 2026-07-05T09:24:19.000Z 1199.8000488281 2026-07-05T09:24:20.000Z 1200 2026-07-05T09:24:21.000Z 1200.1999511719 2026-07-05T09:24:22.000Z 1200.1999511719 2026-07-05T09:24:23.000Z 1200.4000244141 2026-07-05T09:24:24.000Z 1200.4000244141 2026-07-05T09:24:25.000Z 1200.1999511719 2026-07-05T09:24:26.000Z 1200.1999511719 2026-07-05T09:24:27.000Z 1200 2026-07-05T09:24:28.000Z 1199.8000488281 2026-07-05T09:24:29.000Z 1199.8000488281 2026-07-05T09:24:30.000Z 1199.5999755859 2026-07-05T09:24:31.000Z 1199.4000244141 2026-07-05T09:24:32.000Z 1199.1999511719 2026-07-05T09:24:33.000Z 1199 2026-07-05T09:24:34.000Z 1198.5999755859 2026-07-05T09:24:35.000Z 1198.1999511719 2026-07-05T09:24:36.000Z 1198 2026-07-05T09:24:37.000Z 1197.5999755859 2026-07-05T09:24:38.000Z 1197.1999511719 2026-07-05T09:24:39.000Z 1196.8000488281 2026-07-05T09:24:40.000Z 1196.1999511719 2026-07-05T09:24:41.000Z 1195.8000488281 2026-07-05T09:24:42.000Z 1195.1999511719 2026-07-05T09:24:43.000Z 1194.5999755859 2026-07-05T09:24:44.000Z 1193.8000488281 2026-07-05T09:24:45.000Z 1193 2026-07-05T09:24:46.000Z 1192.1999511719 2026-07-05T09:24:47.000Z 1191.5999755859 2026-07-05T09:24:48.000Z 1191 2026-07-05T09:24:49.000Z 1190.4000244141 2026-07-05T09:24:50.000Z 1190 2026-07-05T09:24:51.000Z 1189.5999755859 2026-07-05T09:24:52.000Z 1189.1999511719 2026-07-05T09:24:53.000Z 1189 2026-07-05T09:24:54.000Z 1188.8000488281 2026-07-05T09:24:55.000Z 1188.4000244141 2026-07-05T09:24:56.000Z 1188 2026-07-05T09:24:57.000Z 1187.5999755859 2026-07-05T09:24:58.000Z 1187.1999511719 2026-07-05T09:24:59.000Z 1186.5999755859 2026-07-05T09:25:00.000Z 1186 2026-07-05T09:25:01.000Z 1185.5999755859 2026-07-05T09:25:02.000Z 1185 2026-07-05T09:25:03.000Z 1184.5999755859 2026-07-05T09:25:04.000Z 1184.1999511719 2026-07-05T09:25:05.000Z 1184 2026-07-05T09:25:06.000Z 1183.5999755859 2026-07-05T09:25:07.000Z 1183.1999511719 2026-07-05T09:25:08.000Z 1183 2026-07-05T09:25:09.000Z 1182.5999755859 2026-07-05T09:25:10.000Z 1182.4000244141 2026-07-05T09:25:11.000Z 1182.1999511719 2026-07-05T09:25:12.000Z 1182 2026-07-05T09:25:13.000Z 1181.5999755859 2026-07-05T09:25:14.000Z 1181 2026-07-05T09:25:15.000Z 1180.4000244141 2026-07-05T09:25:16.000Z 1179.4000244141 2026-07-05T09:25:17.000Z 1179 2026-07-05T09:25:18.000Z 1178.4000244141 2026-07-05T09:25:19.000Z 1177.4000244141 2026-07-05T09:25:20.000Z 1176.8000488281 2026-07-05T09:25:21.000Z 1176.1999511719 2026-07-05T09:25:22.000Z 1175.5999755859 2026-07-05T09:25:23.000Z 1175 2026-07-05T09:25:24.000Z 1174.1999511719 2026-07-05T09:25:25.000Z 1174 2026-07-05T09:25:26.000Z 1173.5999755859 2026-07-05T09:25:27.000Z 1172.5999755859 2026-07-05T09:25:28.000Z 1172 2026-07-05T09:25:29.000Z 1171.1999511719 2026-07-05T09:25:30.000Z 1171 2026-07-05T09:25:31.000Z 1170.4000244141 2026-07-05T09:25:32.000Z 1169.8000488281 2026-07-05T09:25:33.000Z 1169.1999511719 2026-07-05T09:25:34.000Z 1169.1999511719 2026-07-05T09:25:35.000Z 1168.5999755859 2026-07-05T09:25:36.000Z 1168.5999755859 2026-07-05T09:25:37.000Z 1167.5999755859 2026-07-05T09:25:38.000Z 1167 2026-07-05T09:25:39.000Z 1166.1999511719 2026-07-05T09:25:40.000Z 1165.5999755859 2026-07-05T09:25:41.000Z 1165.5999755859 2026-07-05T09:25:42.000Z 1165.1999511719 2026-07-05T09:25:43.000Z 1165 2026-07-05T09:25:44.000Z 1164.5999755859 2026-07-05T09:25:45.000Z 1163.8000488281 2026-07-05T09:25:46.000Z 1163.4000244141 2026-07-05T09:25:47.000Z 1162.5999755859 2026-07-05T09:25:48.000Z 1162 2026-07-05T09:25:49.000Z 1161.8000488281 2026-07-05T09:25:50.000Z 1161 2026-07-05T09:25:51.000Z 1160.8000488281 2026-07-05T09:25:52.000Z 1160.4000244141 2026-07-05T09:25:53.000Z 1159.5999755859 2026-07-05T09:25:54.000Z 1159.1999511719 2026-07-05T09:25:55.000Z 1158.8000488281 2026-07-05T09:25:56.000Z 1158.5999755859 2026-07-05T09:25:57.000Z 1158.1999511719 2026-07-05T09:25:58.000Z 1158 2026-07-05T09:25:59.000Z 1157.8000488281 2026-07-05T09:26:00.000Z 1157.4000244141 2026-07-05T09:26:01.000Z 1157.1999511719 2026-07-05T09:26:02.000Z 1157 2026-07-05T09:26:03.000Z 1156.8000488281 2026-07-05T09:26:04.000Z 1156.4000244141 2026-07-05T09:26:05.000Z 1156 2026-07-05T09:26:06.000Z 1155.5999755859 2026-07-05T09:26:07.000Z 1155.1999511719 2026-07-05T09:26:08.000Z 1154.5999755859 2026-07-05T09:26:09.000Z 1154.1999511719 2026-07-05T09:26:10.000Z 1153.8000488281 2026-07-05T09:26:11.000Z 1152.5999755859 2026-07-05T09:26:12.000Z 1152 2026-07-05T09:26:13.000Z 1151.5999755859 2026-07-05T09:26:14.000Z 1150.5999755859 2026-07-05T09:26:15.000Z 1149.8000488281 2026-07-05T09:26:16.000Z 1149.1999511719 2026-07-05T09:26:17.000Z 1149 2026-07-05T09:26:18.000Z 1148.5999755859 2026-07-05T09:26:19.000Z 1148.5999755859 2026-07-05T09:26:20.000Z 1148.4000244141 2026-07-05T09:26:21.000Z 1148.1999511719 2026-07-05T09:26:22.000Z 1147.5999755859 2026-07-05T09:26:23.000Z 1147.4000244141 2026-07-05T09:26:24.000Z 1146.8000488281 2026-07-05T09:26:25.000Z 1146.1999511719 2026-07-05T09:26:26.000Z 1145.8000488281 2026-07-05T09:26:27.000Z 1145.1999511719 2026-07-05T09:26:28.000Z 1144.8000488281 2026-07-05T09:26:29.000Z 1144.4000244141 2026-07-05T09:26:30.000Z 1143.8000488281 2026-07-05T09:26:31.000Z 1143.4000244141 2026-07-05T09:26:32.000Z 1143.1999511719 2026-07-05T09:26:33.000Z 1142.4000244141 2026-07-05T09:26:34.000Z 1141.8000488281 2026-07-05T09:26:35.000Z 1141.4000244141 2026-07-05T09:26:36.000Z 1140.5999755859 2026-07-05T09:26:37.000Z 1140.4000244141 2026-07-05T09:26:38.000Z 1140.4000244141 2026-07-05T09:26:39.000Z 1140 2026-07-05T09:26:40.000Z 1139.5999755859 2026-07-05T09:26:41.000Z 1139.1999511719 2026-07-05T09:26:42.000Z 1138.5999755859 2026-07-05T09:26:43.000Z 1138.1999511719 2026-07-05T09:26:44.000Z 1137.5999755859 2026-07-05T09:26:45.000Z 1137.1999511719 2026-07-05T09:26:46.000Z 1137 2026-07-05T09:26:47.000Z 1136.1999511719 2026-07-05T09:26:48.000Z 1135.8000488281 2026-07-05T09:26:49.000Z 1135.5999755859 2026-07-05T09:26:50.000Z 1135 2026-07-05T09:26:51.000Z 1134.5999755859 2026-07-05T09:26:52.000Z 1133.8000488281 2026-07-05T09:26:53.000Z 1133.4000244141 2026-07-05T09:26:54.000Z 1133 2026-07-05T09:26:55.000Z 1132.4000244141 2026-07-05T09:26:56.000Z 1131.5999755859 2026-07-05T09:26:57.000Z 1131.4000244141 2026-07-05T09:26:58.000Z 1130.8000488281 2026-07-05T09:26:59.000Z 1130.4000244141 2026-07-05T09:27:00.000Z 1130 2026-07-05T09:27:01.000Z 1129.8000488281 2026-07-05T09:27:02.000Z 1129.4000244141 2026-07-05T09:27:03.000Z 1129.1999511719 2026-07-05T09:27:04.000Z 1128.8000488281 2026-07-05T09:27:05.000Z 1128.5999755859 2026-07-05T09:27:06.000Z 1128.1999511719 2026-07-05T09:27:07.000Z 1128 2026-07-05T09:27:08.000Z 1127.8000488281 2026-07-05T09:27:09.000Z 1127.5999755859 2026-07-05T09:27:10.000Z 1127.4000244141 2026-07-05T09:27:11.000Z 1127.1999511719 2026-07-05T09:27:12.000Z 1126.8000488281 2026-07-05T09:27:13.000Z 1126.4000244141 2026-07-05T09:27:14.000Z 1126.1999511719 2026-07-05T09:27:15.000Z 1125.8000488281 2026-07-05T09:27:16.000Z 1125.5999755859 2026-07-05T09:27:17.000Z 1125.1999511719 2026-07-05T09:27:18.000Z 1124.5999755859 2026-07-05T09:27:19.000Z 1124 2026-07-05T09:27:20.000Z 1123.5999755859 2026-07-05T09:27:21.000Z 1123 2026-07-05T09:27:22.000Z 1122.8000488281 2026-07-05T09:27:23.000Z 1122.4000244141 2026-07-05T09:27:24.000Z 1122.1999511719 2026-07-05T09:27:25.000Z 1121.8000488281 2026-07-05T09:27:26.000Z 1121.5999755859 2026-07-05T09:27:27.000Z 1121.1999511719 2026-07-05T09:27:28.000Z 1121 2026-07-05T09:27:29.000Z 1120.4000244141 2026-07-05T09:27:30.000Z 1120 2026-07-05T09:27:31.000Z 1119.5999755859 2026-07-05T09:27:32.000Z 1119 2026-07-05T09:27:33.000Z 1118.5999755859 2026-07-05T09:27:34.000Z 1118 2026-07-05T09:27:35.000Z 1117.5999755859 2026-07-05T09:27:36.000Z 1117.1999511719 2026-07-05T09:27:37.000Z 1116.8000488281 2026-07-05T09:27:38.000Z 1116.4000244141 2026-07-05T09:27:39.000Z 1116 2026-07-05T09:27:40.000Z 1115.5999755859 2026-07-05T09:27:41.000Z 1115.1999511719 2026-07-05T09:27:42.000Z 1114.8000488281 2026-07-05T09:27:43.000Z 1114.5999755859 2026-07-05T09:27:44.000Z 1114.1999511719 2026-07-05T09:27:45.000Z 1113.8000488281 2026-07-05T09:27:46.000Z 1113.4000244141 2026-07-05T09:27:47.000Z 1113 2026-07-05T09:27:48.000Z 1112.5999755859 2026-07-05T09:27:49.000Z 1112.4000244141 2026-07-05T09:27:50.000Z 1112 2026-07-05T09:27:51.000Z 1111.5999755859 2026-07-05T09:27:52.000Z 1111.4000244141 2026-07-05T09:27:53.000Z 1111 2026-07-05T09:27:54.000Z 1110.8000488281 2026-07-05T09:27:55.000Z 1110.5999755859 2026-07-05T09:27:56.000Z 1110.1999511719 2026-07-05T09:27:57.000Z 1109.8000488281 2026-07-05T09:27:58.000Z 1109.4000244141 2026-07-05T09:27:59.000Z 1109.1999511719 2026-07-05T09:28:00.000Z 1108.8000488281 2026-07-05T09:28:01.000Z 1108.4000244141 2026-07-05T09:28:02.000Z 1107.8000488281 2026-07-05T09:28:03.000Z 1107.4000244141 2026-07-05T09:28:04.000Z 1107 2026-07-05T09:28:05.000Z 1106.5999755859 2026-07-05T09:28:06.000Z 1106.1999511719 2026-07-05T09:28:07.000Z 1105.8000488281 2026-07-05T09:28:08.000Z 1105.1999511719 2026-07-05T09:28:09.000Z 1105 2026-07-05T09:28:10.000Z 1104.5999755859 2026-07-05T09:28:11.000Z 1104.5999755859 2026-07-05T09:28:12.000Z 1104.1999511719 2026-07-05T09:28:13.000Z 1104 2026-07-05T09:28:14.000Z 1103.5999755859 2026-07-05T09:28:15.000Z 1103.1999511719 2026-07-05T09:28:16.000Z 1102.5999755859 2026-07-05T09:28:17.000Z 1102.1999511719 2026-07-05T09:28:18.000Z 1101.8000488281 2026-07-05T09:28:19.000Z 1101.4000244141 2026-07-05T09:28:20.000Z 1100.8000488281 2026-07-05T09:28:21.000Z 1100.1999511719 2026-07-05T09:28:22.000Z 1099.8000488281 2026-07-05T09:28:23.000Z 1099.1999511719 2026-07-05T09:28:24.000Z 1098.8000488281 2026-07-05T09:28:25.000Z 1098.4000244141 2026-07-05T09:28:26.000Z 1098.1999511719 2026-07-05T09:28:27.000Z 1097.8000488281 2026-07-05T09:28:28.000Z 1097.4000244141 2026-07-05T09:28:29.000Z 1096.8000488281 2026-07-05T09:28:30.000Z 1096 2026-07-05T09:28:31.000Z 1095.4000244141 2026-07-05T09:28:32.000Z 1095.4000244141 2026-07-05T09:28:33.000Z 1094.8000488281 2026-07-05T09:28:34.000Z 1094 2026-07-05T09:28:35.000Z 1093.4000244141 2026-07-05T09:28:36.000Z 1093 2026-07-05T09:28:37.000Z 1092.5999755859 2026-07-05T09:28:38.000Z 1092 2026-07-05T09:28:39.000Z 1091.1999511719 2026-07-05T09:28:40.000Z 1090.5999755859 2026-07-05T09:28:41.000Z 1090.1999511719 2026-07-05T09:28:42.000Z 1089.8000488281 2026-07-05T09:28:43.000Z 1089.5999755859 2026-07-05T09:28:44.000Z 1089.5999755859 2026-07-05T09:28:45.000Z 1089.1999511719 2026-07-05T09:28:46.000Z 1088.8000488281 2026-07-05T09:28:47.000Z 1088 2026-07-05T09:28:48.000Z 1087.4000244141 2026-07-05T09:28:49.000Z 1087.4000244141 2026-07-05T09:28:50.000Z 1087.4000244141 2026-07-05T09:28:51.000Z 1087.1999511719 2026-07-05T09:28:52.000Z 1087.1999511719 2026-07-05T09:28:53.000Z 1087.1999511719 2026-07-05T09:28:54.000Z 1087.1999511719 2026-07-05T09:28:55.000Z 1087.4000244141 2026-07-05T09:28:56.000Z 1087.4000244141 2026-07-05T09:28:57.000Z 1087.5999755859 2026-07-05T09:28:58.000Z 1087.8000488281 2026-07-05T09:28:59.000Z 1087.8000488281 2026-07-05T09:29:00.000Z 1087.5999755859 2026-07-05T09:29:01.000Z 1087.5999755859 2026-07-05T09:29:02.000Z 1087.5999755859 2026-07-05T09:29:03.000Z 1087.5999755859 2026-07-05T09:29:04.000Z 1087.5999755859 2026-07-05T09:29:05.000Z 1087.5999755859 2026-07-05T09:29:06.000Z 1087.5999755859 2026-07-05T09:29:07.000Z 1087.8000488281 2026-07-05T09:29:08.000Z 1087.8000488281 2026-07-05T09:29:09.000Z 1087.8000488281 2026-07-05T09:29:10.000Z 1087.8000488281 2026-07-05T09:29:11.000Z 1087.5999755859 2026-07-05T09:29:12.000Z 1087.4000244141 2026-07-05T09:29:13.000Z 1087.1999511719 2026-07-05T09:29:14.000Z 1087 2026-07-05T09:29:15.000Z 1086.8000488281 2026-07-05T09:29:16.000Z 1086.4000244141 2026-07-05T09:29:17.000Z 1086.1999511719 2026-07-05T09:29:18.000Z 1085.8000488281 2026-07-05T09:29:19.000Z 1085.5999755859 2026-07-05T09:29:20.000Z 1085.1999511719 2026-07-05T09:29:21.000Z 1084.8000488281 2026-07-05T09:29:22.000Z 1084.4000244141 2026-07-05T09:29:23.000Z 1084 2026-07-05T09:29:24.000Z 1083.4000244141 2026-07-05T09:29:25.000Z 1083 2026-07-05T09:29:26.000Z 1082.5999755859 2026-07-05T09:29:27.000Z 1081.8000488281 2026-07-05T09:29:28.000Z 1081 2026-07-05T09:29:29.000Z 1080.5999755859 2026-07-05T09:29:30.000Z 1080.1999511719 2026-07-05T09:29:31.000Z 1080 2026-07-05T09:29:32.000Z 1079.8000488281 2026-07-05T09:29:33.000Z 1079.4000244141 2026-07-05T09:29:34.000Z 1079.1999511719 2026-07-05T09:29:35.000Z 1078.8000488281 2026-07-05T09:29:36.000Z 1078.4000244141 2026-07-05T09:29:37.000Z 1078.1999511719 2026-07-05T09:29:38.000Z 1077.8000488281 2026-07-05T09:29:39.000Z 1077.4000244141 2026-07-05T09:29:40.000Z 1077 2026-07-05T09:29:41.000Z 1076.4000244141 2026-07-05T09:29:42.000Z 1076 2026-07-05T09:29:43.000Z 1075.5999755859 2026-07-05T09:29:44.000Z 1075.1999511719 2026-07-05T09:29:45.000Z 1075 2026-07-05T09:29:46.000Z 1075 2026-07-05T09:29:47.000Z 1074.4000244141 2026-07-05T09:29:48.000Z 1074.1999511719 2026-07-05T09:29:49.000Z 1074 2026-07-05T09:29:50.000Z 1073.8000488281 2026-07-05T09:29:51.000Z 1073.4000244141 2026-07-05T09:29:52.000Z 1073.1999511719 2026-07-05T09:29:53.000Z 1073 2026-07-05T09:29:54.000Z 1072.8000488281 2026-07-05T09:29:55.000Z 1072.4000244141 2026-07-05T09:29:56.000Z 1072 2026-07-05T09:29:57.000Z 1071.8000488281 2026-07-05T09:29:58.000Z 1071.1999511719 2026-07-05T09:29:59.000Z 1070.8000488281 2026-07-05T09:30:00.000Z 1070.4000244141 2026-07-05T09:30:01.000Z 1069.8000488281 2026-07-05T09:30:02.000Z 1069.4000244141 2026-07-05T09:30:03.000Z 1068.8000488281 2026-07-05T09:30:04.000Z 1068.8000488281 2026-07-05T09:30:05.000Z 1068.1999511719 2026-07-05T09:30:06.000Z 1067.5999755859 2026-07-05T09:30:07.000Z 1067.1999511719 2026-07-05T09:30:08.000Z 1066.8000488281 2026-07-05T09:30:09.000Z 1066.8000488281 2026-07-05T09:30:10.000Z 1066.5999755859 2026-07-05T09:30:11.000Z 1066.4000244141 2026-07-05T09:30:12.000Z 1066.1999511719 2026-07-05T09:30:13.000Z 1066.4000244141 2026-07-05T09:30:14.000Z 1066.4000244141 2026-07-05T09:30:15.000Z 1066.4000244141 2026-07-05T09:30:16.000Z 1066.5999755859 2026-07-05T09:30:17.000Z 1066.1999511719 2026-07-05T09:30:18.000Z 1066.1999511719 2026-07-05T09:30:19.000Z 1065.8000488281 2026-07-05T09:30:20.000Z 1065 2026-07-05T09:30:21.000Z 1064.4000244141 2026-07-05T09:30:22.000Z 1064 2026-07-05T09:30:23.000Z 1063.8000488281 2026-07-05T09:30:24.000Z 1064 2026-07-05T09:30:25.000Z 1064 2026-07-05T09:30:26.000Z 1064 2026-07-05T09:30:27.000Z 1064.1999511719 2026-07-05T09:30:28.000Z 1064 2026-07-05T09:30:29.000Z 1063.5999755859 2026-07-05T09:30:30.000Z 1063.1999511719 2026-07-05T09:30:31.000Z 1062.4000244141 2026-07-05T09:30:32.000Z 1061.5999755859 2026-07-05T09:30:33.000Z 1061 2026-07-05T09:30:34.000Z 1060.5999755859 2026-07-05T09:30:35.000Z 1060 2026-07-05T09:30:36.000Z 1059.4000244141 2026-07-05T09:30:37.000Z 1059 2026-07-05T09:30:38.000Z 1058.1999511719 2026-07-05T09:30:39.000Z 1057.5999755859 2026-07-05T09:30:40.000Z 1057 2026-07-05T09:30:41.000Z 1056.8000488281 2026-07-05T09:30:42.000Z 1055.8000488281 2026-07-05T09:30:43.000Z 1055.4000244141 2026-07-05T09:30:44.000Z 1055 2026-07-05T09:30:45.000Z 1054.4000244141 2026-07-05T09:30:46.000Z 1054.1999511719 2026-07-05T09:30:47.000Z 1053.8000488281 2026-07-05T09:30:48.000Z 1053.5999755859 2026-07-05T09:30:49.000Z 1052.8000488281 2026-07-05T09:30:50.000Z 1052.4000244141 2026-07-05T09:30:51.000Z 1052.1999511719 2026-07-05T09:30:52.000Z 1052.1999511719 2026-07-05T09:30:53.000Z 1052.1999511719 2026-07-05T09:30:54.000Z 1052 2026-07-05T09:30:55.000Z 1051.8000488281 2026-07-05T09:30:56.000Z 1051.4000244141 2026-07-05T09:30:57.000Z 1051 2026-07-05T09:30:58.000Z 1050.8000488281 2026-07-05T09:30:59.000Z 1050.4000244141 2026-07-05T09:31:00.000Z 1049.8000488281 2026-07-05T09:31:01.000Z 1049.5999755859 2026-07-05T09:31:02.000Z 1049 2026-07-05T09:31:03.000Z 1048.1999511719 2026-07-05T09:31:04.000Z 1047.5999755859 2026-07-05T09:31:05.000Z 1046.8000488281 2026-07-05T09:31:06.000Z 1046.4000244141 2026-07-05T09:31:07.000Z 1045.8000488281 2026-07-05T09:31:08.000Z 1045.4000244141 2026-07-05T09:31:09.000Z 1044.8000488281 2026-07-05T09:31:10.000Z 1044.4000244141 2026-07-05T09:31:11.000Z 1044.4000244141 2026-07-05T09:31:12.000Z 1044.5999755859 2026-07-05T09:31:13.000Z 1044.5999755859 2026-07-05T09:31:14.000Z 1044.5999755859 2026-07-05T09:31:15.000Z 1044.8000488281 2026-07-05T09:31:16.000Z 1044 2026-07-05T09:31:17.000Z 1043 2026-07-05T09:31:18.000Z 1042 2026-07-05T09:31:19.000Z 1040.8000488281 2026-07-05T09:31:20.000Z 1040.4000244141 2026-07-05T09:31:21.000Z 1039.8000488281 2026-07-05T09:31:22.000Z 1039.1999511719 2026-07-05T09:31:23.000Z 1038.5999755859 2026-07-05T09:31:24.000Z 1037.8000488281 2026-07-05T09:31:25.000Z 1037.4000244141 2026-07-05T09:31:26.000Z 1036.8000488281 2026-07-05T09:31:27.000Z 1036 2026-07-05T09:31:28.000Z 1035.4000244141 2026-07-05T09:31:29.000Z 1035 2026-07-05T09:31:30.000Z 1034.5999755859 2026-07-05T09:31:31.000Z 1034.4000244141 2026-07-05T09:31:32.000Z 1034.4000244141 2026-07-05T09:31:33.000Z 1034 2026-07-05T09:31:34.000Z 1033.5999755859 2026-07-05T09:31:35.000Z 1033.4000244141 2026-07-05T09:31:36.000Z 1032.8000488281 2026-07-05T09:31:37.000Z 1032.4000244141 2026-07-05T09:31:38.000Z 1032.1999511719 2026-07-05T09:31:39.000Z 1031.5999755859 2026-07-05T09:31:40.000Z 1031 2026-07-05T09:31:41.000Z 1030 2026-07-05T09:31:42.000Z 1029.4000244141 2026-07-05T09:31:43.000Z 1028.5999755859 2026-07-05T09:31:44.000Z 1028.1999511719 2026-07-05T09:31:45.000Z 1027.4000244141 2026-07-05T09:31:46.000Z 1026.5999755859 2026-07-05T09:31:47.000Z 1026.1999511719 2026-07-05T09:31:48.000Z 1025.5999755859 2026-07-05T09:31:49.000Z 1025.1999511719 2026-07-05T09:31:50.000Z 1025 2026-07-05T09:31:51.000Z 1025.4000244141 2026-07-05T09:31:52.000Z 1025.8000488281 2026-07-05T09:31:53.000Z 1026 2026-07-05T09:31:54.000Z 1026.4000244141 2026-07-05T09:31:55.000Z 1026.4000244141 2026-07-05T09:31:56.000Z 1026.4000244141 2026-07-05T09:31:57.000Z 1026.4000244141 2026-07-05T09:31:58.000Z 1026.1999511719 2026-07-05T09:31:59.000Z 1025.8000488281 2026-07-05T09:32:00.000Z 1025.4000244141 2026-07-05T09:32:01.000Z 1024.5999755859 2026-07-05T09:32:02.000Z 1024.1999511719 2026-07-05T09:32:03.000Z 1023.5999755859 2026-07-05T09:32:04.000Z 1023.200012207 2026-07-05T09:32:05.000Z 1022.5999755859 2026-07-05T09:32:06.000Z 1022.4000244141 2026-07-05T09:32:07.000Z 1022.200012207 2026-07-05T09:32:08.000Z 1022.200012207 2026-07-05T09:32:09.000Z 1021.5999755859 2026-07-05T09:32:10.000Z 1021.200012207 2026-07-05T09:32:11.000Z 1021 2026-07-05T09:32:12.000Z 1020.799987793 2026-07-05T09:32:13.000Z 1020.799987793 2026-07-05T09:32:14.000Z 1021 2026-07-05T09:32:15.000Z 1021 2026-07-05T09:32:16.000Z 1020.799987793 2026-07-05T09:32:17.000Z 1020.5999755859 2026-07-05T09:32:18.000Z 1020 2026-07-05T09:32:19.000Z 1019.5999755859 2026-07-05T09:32:20.000Z 1019.4000244141 2026-07-05T09:32:21.000Z 1018.799987793 2026-07-05T09:32:22.000Z 1018.4000244141 2026-07-05T09:32:23.000Z 1018.4000244141 2026-07-05T09:32:24.000Z 1018.4000244141 2026-07-05T09:32:25.000Z 1018.4000244141 2026-07-05T09:32:26.000Z 1018.5999755859 2026-07-05T09:32:27.000Z 1018.5999755859 2026-07-05T09:32:28.000Z 1018.799987793 2026-07-05T09:32:29.000Z 1018.799987793 2026-07-05T09:32:30.000Z 1018.799987793 2026-07-05T09:32:31.000Z 1018.799987793 2026-07-05T09:32:32.000Z 1018.799987793 2026-07-05T09:32:33.000Z 1018.5999755859 2026-07-05T09:32:34.000Z 1018.4000244141 2026-07-05T09:32:35.000Z 1018.4000244141 2026-07-05T09:32:36.000Z 1018.4000244141 2026-07-05T09:32:37.000Z 1018.4000244141 2026-07-05T09:32:38.000Z 1018.4000244141 2026-07-05T09:32:39.000Z 1018.200012207 2026-07-05T09:32:40.000Z 1018 2026-07-05T09:32:41.000Z 1017.799987793 2026-07-05T09:32:42.000Z 1017.799987793 2026-07-05T09:32:43.000Z 1017.5999755859 2026-07-05T09:32:44.000Z 1017.5999755859 2026-07-05T09:32:45.000Z 1017.4000244141 2026-07-05T09:32:46.000Z 1017.4000244141 2026-07-05T09:32:47.000Z 1017.200012207 2026-07-05T09:32:48.000Z 1017 2026-07-05T09:32:49.000Z 1017 2026-07-05T09:32:50.000Z 1016.799987793 2026-07-05T09:32:51.000Z 1016.799987793 2026-07-05T09:32:52.000Z 1016.799987793 2026-07-05T09:32:53.000Z 1016.5999755859 2026-07-05T09:32:54.000Z 1016.5999755859 2026-07-05T09:32:55.000Z 1016.799987793 2026-07-05T09:32:56.000Z 1016.5999755859 2026-07-05T09:32:57.000Z 1016.5999755859 2026-07-05T09:32:58.000Z 1016.4000244141 2026-07-05T09:32:59.000Z 1016.200012207 2026-07-05T09:33:00.000Z 1016 2026-07-05T09:33:01.000Z 1015.799987793 2026-07-05T09:33:02.000Z 1015.5999755859 2026-07-05T09:33:03.000Z 1015 2026-07-05T09:33:04.000Z 1014.5999755859 2026-07-05T09:33:05.000Z 1014.200012207 2026-07-05T09:33:06.000Z 1013.5999755859 2026-07-05T09:33:07.000Z 1012.4000244141 2026-07-05T09:33:08.000Z 1011 2026-07-05T09:33:09.000Z 1010.200012207 2026-07-05T09:33:10.000Z 1010 2026-07-05T09:33:11.000Z 1010 2026-07-05T09:33:12.000Z 1009.799987793 2026-07-05T09:33:13.000Z 1009.799987793 2026-07-05T09:33:14.000Z 1009.4000244141 2026-07-05T09:33:15.000Z 1009.200012207 2026-07-05T09:33:16.000Z 1009 2026-07-05T09:33:17.000Z 1008.799987793 2026-07-05T09:33:18.000Z 1008.5999755859 2026-07-05T09:33:19.000Z 1008.200012207 2026-07-05T09:33:20.000Z 1008 2026-07-05T09:33:21.000Z 1008 2026-07-05T09:33:22.000Z 1007.799987793 2026-07-05T09:33:23.000Z 1007.5999755859 2026-07-05T09:33:24.000Z 1007.200012207 2026-07-05T09:33:25.000Z 1006.799987793 2026-07-05T09:33:26.000Z 1006.799987793 2026-07-05T09:33:27.000Z 1006.799987793 2026-07-05T09:33:28.000Z 1006.799987793 2026-07-05T09:33:29.000Z 1006.5999755859 2026-07-05T09:33:30.000Z 1006.4000244141 2026-07-05T09:33:31.000Z 1006 2026-07-05T09:33:32.000Z 1005.799987793 2026-07-05T09:33:33.000Z 1005.4000244141 2026-07-05T09:33:34.000Z 1005.200012207 2026-07-05T09:33:35.000Z 1005 2026-07-05T09:33:36.000Z 1005 2026-07-05T09:33:37.000Z 1004.799987793 2026-07-05T09:33:38.000Z 1004.4000244141 2026-07-05T09:33:39.000Z 1004.4000244141 2026-07-05T09:33:40.000Z 1004.200012207 2026-07-05T09:33:41.000Z 1003.799987793 2026-07-05T09:33:42.000Z 1003.5999755859 2026-07-05T09:33:43.000Z 1003 2026-07-05T09:33:44.000Z 1002.4000244141 2026-07-05T09:33:45.000Z 1002 2026-07-05T09:33:46.000Z 1001.799987793 2026-07-05T09:33:47.000Z 1001.799987793 2026-07-05T09:33:48.000Z 1001.5999755859 2026-07-05T09:33:49.000Z 1001.200012207 2026-07-05T09:33:50.000Z 1000.799987793 2026-07-05T09:33:51.000Z 1000 2026-07-05T09:33:52.000Z 999.40002441406 2026-07-05T09:33:53.000Z 999 2026-07-05T09:33:54.000Z 998.40002441406 2026-07-05T09:33:55.000Z 998.40002441406 2026-07-05T09:33:56.000Z 998.20001220703 2026-07-05T09:33:57.000Z 998 2026-07-05T09:33:58.000Z 997.79998779297 2026-07-05T09:33:59.000Z 997.79998779297 2026-07-05T09:34:00.000Z 997.20001220703 2026-07-05T09:34:01.000Z 996.59997558594 2026-07-05T09:34:02.000Z 995.79998779297 2026-07-05T09:34:03.000Z 995.40002441406 2026-07-05T09:34:04.000Z 995.20001220703 2026-07-05T09:34:05.000Z 995.20001220703 2026-07-05T09:34:06.000Z 995.20001220703 2026-07-05T09:34:07.000Z 995.40002441406 2026-07-05T09:34:08.000Z 995.59997558594 2026-07-05T09:34:09.000Z 995.59997558594 2026-07-05T09:34:10.000Z 995.40002441406 2026-07-05T09:34:11.000Z 995.20001220703 2026-07-05T09:34:12.000Z 995 2026-07-05T09:34:13.000Z 994.59997558594 2026-07-05T09:34:14.000Z 994.20001220703 2026-07-05T09:34:15.000Z 993.79998779297 2026-07-05T09:34:16.000Z 993.20001220703 2026-07-05T09:34:17.000Z 992.79998779297 2026-07-05T09:34:18.000Z 992.59997558594 2026-07-05T09:34:19.000Z 992.40002441406 2026-07-05T09:34:20.000Z 992.40002441406 2026-07-05T09:34:21.000Z 992.59997558594 2026-07-05T09:34:22.000Z 992.79998779297 2026-07-05T09:34:23.000Z 993 2026-07-05T09:34:24.000Z 993.40002441406 2026-07-05T09:34:25.000Z 993.59997558594 2026-07-05T09:34:26.000Z 994 2026-07-05T09:34:27.000Z 994 2026-07-05T09:34:28.000Z 993.79998779297 2026-07-05T09:34:29.000Z 993.59997558594 2026-07-05T09:34:30.000Z 993.20001220703 2026-07-05T09:34:31.000Z 992.79998779297 2026-07-05T09:34:32.000Z 992.59997558594 2026-07-05T09:34:33.000Z 992.20001220703 2026-07-05T09:34:34.000Z 992 2026-07-05T09:34:35.000Z 991.79998779297 2026-07-05T09:34:36.000Z 991.40002441406 2026-07-05T09:34:37.000Z 990.79998779297 2026-07-05T09:34:38.000Z 990.40002441406 2026-07-05T09:34:39.000Z 989.79998779297 2026-07-05T09:34:40.000Z 989.59997558594 2026-07-05T09:34:41.000Z 989 2026-07-05T09:34:42.000Z 988.79998779297 2026-07-05T09:34:43.000Z 988.40002441406 2026-07-05T09:34:44.000Z 988 2026-07-05T09:34:45.000Z 987.79998779297 2026-07-05T09:34:46.000Z 987.40002441406 2026-07-05T09:34:47.000Z 987 2026-07-05T09:34:48.000Z 986.79998779297 2026-07-05T09:34:49.000Z 986.40002441406 2026-07-05T09:34:50.000Z 986 2026-07-05T09:34:51.000Z 985.20001220703 2026-07-05T09:34:52.000Z 984.59997558594 2026-07-05T09:34:53.000Z 984 2026-07-05T09:34:54.000Z 983.40002441406 2026-07-05T09:34:55.000Z 982.79998779297 2026-07-05T09:34:56.000Z 982.59997558594 2026-07-05T09:34:57.000Z 981.40002441406 2026-07-05T09:34:58.000Z 981.40002441406 2026-07-05T09:34:59.000Z 981 2026-07-05T09:35:00.000Z 980.59997558594 2026-07-05T09:35:01.000Z 980 2026-07-05T09:35:02.000Z 979.59997558594 2026-07-05T09:35:03.000Z 979.40002441406 2026-07-05T09:35:04.000Z 978.20001220703 2026-07-05T09:35:05.000Z 977.79998779297 2026-07-05T09:35:06.000Z 977.20001220703 2026-07-05T09:35:07.000Z 976.59997558594 2026-07-05T09:35:08.000Z 976.20001220703 2026-07-05T09:35:09.000Z 975.59997558594 2026-07-05T09:35:10.000Z 975.40002441406 2026-07-05T09:35:11.000Z 975 2026-07-05T09:35:12.000Z 974.40002441406 2026-07-05T09:35:13.000Z 973.59997558594 2026-07-05T09:35:14.000Z 973 2026-07-05T09:35:15.000Z 972.59997558594 2026-07-05T09:35:16.000Z 972 2026-07-05T09:35:17.000Z 971.40002441406 2026-07-05T09:35:18.000Z 970.79998779297 2026-07-05T09:35:19.000Z 970.40002441406 2026-07-05T09:35:20.000Z 970 2026-07-05T09:35:21.000Z 969.79998779297 2026-07-05T09:35:22.000Z 969.40002441406 2026-07-05T09:35:23.000Z 969 2026-07-05T09:35:24.000Z 968.59997558594 2026-07-05T09:35:25.000Z 968 2026-07-05T09:35:26.000Z 967.79998779297 2026-07-05T09:35:27.000Z 967.40002441406 2026-07-05T09:35:28.000Z 966.79998779297 2026-07-05T09:35:29.000Z 966.40002441406 2026-07-05T09:35:30.000Z 965.79998779297 2026-07-05T09:35:31.000Z 965.20001220703 2026-07-05T09:35:32.000Z 965 2026-07-05T09:35:33.000Z 964.79998779297 2026-07-05T09:35:34.000Z 963.79998779297 2026-07-05T09:35:35.000Z 963 2026-07-05T09:35:36.000Z 962.40002441406 2026-07-05T09:35:37.000Z 961.40002441406 2026-07-05T09:35:38.000Z 961 2026-07-05T09:35:39.000Z 960.40002441406 2026-07-05T09:35:40.000Z 960 2026-07-05T09:35:41.000Z 959.79998779297 2026-07-05T09:35:42.000Z 959.59997558594 2026-07-05T09:35:43.000Z 959.59997558594 2026-07-05T09:35:44.000Z 959.59997558594 2026-07-05T09:35:45.000Z 959.59997558594 2026-07-05T09:35:46.000Z 959.59997558594 2026-07-05T09:35:47.000Z 959.59997558594 2026-07-05T09:35:48.000Z 959.79998779297 2026-07-05T09:35:49.000Z 960 2026-07-05T09:35:50.000Z 960 2026-07-05T09:35:51.000Z 960 2026-07-05T09:35:52.000Z 960 2026-07-05T09:35:53.000Z 960 2026-07-05T09:35:54.000Z 960 2026-07-05T09:35:55.000Z 960 2026-07-05T09:35:56.000Z 960.20001220703 2026-07-05T09:35:57.000Z 960.20001220703 2026-07-05T09:35:58.000Z 960 2026-07-05T09:35:59.000Z 960 2026-07-05T09:36:00.000Z 960 2026-07-05T09:36:01.000Z 959.79998779297 2026-07-05T09:36:02.000Z 959.79998779297 2026-07-05T09:36:03.000Z 959.79998779297 2026-07-05T09:36:04.000Z 959.59997558594 2026-07-05T09:36:05.000Z 959.59997558594 2026-07-05T09:36:06.000Z 959.59997558594 2026-07-05T09:36:07.000Z 959.59997558594 2026-07-05T09:36:08.000Z 959.59997558594 2026-07-05T09:36:09.000Z 959.59997558594 2026-07-05T09:36:10.000Z 959.40002441406 2026-07-05T09:36:11.000Z 959.20001220703 2026-07-05T09:36:12.000Z 959 2026-07-05T09:36:13.000Z 958.20001220703 2026-07-05T09:36:14.000Z 957.59997558594 2026-07-05T09:36:15.000Z 957 2026-07-05T09:36:16.000Z 956.79998779297 2026-07-05T09:36:17.000Z 956.79998779297 2026-07-05T09:36:18.000Z 957 2026-07-05T09:36:19.000Z 957.40002441406 2026-07-05T09:36:20.000Z 958 2026-07-05T09:36:21.000Z 958.40002441406 2026-07-05T09:36:22.000Z 958.79998779297 2026-07-05T09:36:23.000Z 959.20001220703 2026-07-05T09:36:24.000Z 959.20001220703 2026-07-05T09:36:25.000Z 959.20001220703 2026-07-05T09:36:26.000Z 959.20001220703 2026-07-05T09:36:27.000Z 959.20001220703 2026-07-05T09:36:28.000Z 959 2026-07-05T09:36:29.000Z 958.79998779297 2026-07-05T09:36:30.000Z 958.79998779297 2026-07-05T09:36:31.000Z 958.79998779297 2026-07-05T09:36:32.000Z 958.59997558594 2026-07-05T09:36:33.000Z 958.59997558594 2026-07-05T09:36:34.000Z 958.59997558594 2026-07-05T09:36:35.000Z 958.59997558594 2026-07-05T09:36:36.000Z 958.79998779297 2026-07-05T09:36:37.000Z 959 2026-07-05T09:36:38.000Z 959.20001220703 2026-07-05T09:36:39.000Z 959.20001220703 2026-07-05T09:36:40.000Z 959 2026-07-05T09:36:41.000Z 958.59997558594 2026-07-05T09:36:42.000Z 958.59997558594 2026-07-05T09:36:43.000Z 958.40002441406 2026-07-05T09:36:44.000Z 958.20001220703 2026-07-05T09:36:45.000Z 958.20001220703 2026-07-05T09:36:46.000Z 958 2026-07-05T09:36:47.000Z 958.20001220703 2026-07-05T09:36:48.000Z 958.20001220703 2026-07-05T09:36:49.000Z 958.20001220703 2026-07-05T09:36:50.000Z 958.40002441406 2026-07-05T09:36:51.000Z 958.40002441406 2026-07-05T09:36:52.000Z 958.40002441406 2026-07-05T09:36:53.000Z 958.20001220703 2026-07-05T09:36:54.000Z 958.20001220703 2026-07-05T09:36:55.000Z 958 2026-07-05T09:36:56.000Z 957.79998779297 2026-07-05T09:36:57.000Z 957.79998779297 2026-07-05T09:36:58.000Z 957.79998779297 2026-07-05T09:36:59.000Z 957.79998779297 2026-07-05T09:37:00.000Z 957.79998779297 2026-07-05T09:37:01.000Z 957.79998779297 2026-07-05T09:37:02.000Z 957.59997558594 2026-07-05T09:37:03.000Z 957.40002441406 2026-07-05T09:37:04.000Z 957 2026-07-05T09:37:05.000Z 956.59997558594 2026-07-05T09:37:06.000Z 956.40002441406 2026-07-05T09:37:07.000Z 956 2026-07-05T09:37:08.000Z 955.59997558594 2026-07-05T09:37:09.000Z 955.20001220703 2026-07-05T09:37:10.000Z 953.79998779297 2026-07-05T09:37:11.000Z 953.40002441406 2026-07-05T09:37:12.000Z 953.20001220703 2026-07-05T09:37:13.000Z 952.79998779297 2026-07-05T09:37:14.000Z 952.20001220703 2026-07-05T09:37:15.000Z 951.59997558594 2026-07-05T09:37:16.000Z 951.40002441406 2026-07-05T09:37:17.000Z 951.40002441406 2026-07-05T09:37:18.000Z 951.40002441406 2026-07-05T09:37:19.000Z 951.20001220703 2026-07-05T09:37:20.000Z 951 2026-07-05T09:37:21.000Z 951 2026-07-05T09:37:22.000Z 951.40002441406 2026-07-05T09:37:23.000Z 951.59997558594 2026-07-05T09:37:24.000Z 952 2026-07-05T09:37:25.000Z 952.20001220703 2026-07-05T09:37:26.000Z 952.59997558594 2026-07-05T09:37:27.000Z 953 2026-07-05T09:37:28.000Z 953.20001220703 2026-07-05T09:37:29.000Z 953.40002441406 2026-07-05T09:37:30.000Z 953.40002441406 2026-07-05T09:37:31.000Z 953.59997558594 2026-07-05T09:37:32.000Z 953.59997558594 2026-07-05T09:37:33.000Z 953.59997558594 2026-07-05T09:37:34.000Z 953.59997558594 2026-07-05T09:37:35.000Z 953.79998779297 2026-07-05T09:37:36.000Z 953.79998779297 2026-07-05T09:37:37.000Z 954 2026-07-05T09:37:38.000Z 954 2026-07-05T09:37:39.000Z 954.20001220703 2026-07-05T09:37:40.000Z 954.40002441406 2026-07-05T09:37:41.000Z 954.59997558594 2026-07-05T09:37:42.000Z 954.59997558594 2026-07-05T09:37:43.000Z 954.79998779297 2026-07-05T09:37:44.000Z 954.79998779297 2026-07-05T09:37:45.000Z 955 2026-07-05T09:37:46.000Z 955.20001220703 2026-07-05T09:37:47.000Z 955.40002441406 2026-07-05T09:37:48.000Z 955.59997558594 2026-07-05T09:37:49.000Z 955.79998779297 2026-07-05T09:37:50.000Z 956 2026-07-05T09:37:51.000Z 956.20001220703 2026-07-05T09:37:52.000Z 956.40002441406 2026-07-05T09:37:53.000Z 956.59997558594 2026-07-05T09:37:54.000Z 956.79998779297 2026-07-05T09:37:55.000Z 957 2026-07-05T09:37:56.000Z 957.20001220703 2026-07-05T09:37:57.000Z 957.40002441406 2026-07-05T09:37:58.000Z 957.59997558594 2026-07-05T09:37:59.000Z 957.79998779297 2026-07-05T09:38:00.000Z 958 2026-07-05T09:38:01.000Z 958.20001220703 2026-07-05T09:38:02.000Z 958.20001220703 2026-07-05T09:38:03.000Z 958.20001220703 2026-07-05T09:38:04.000Z 958 2026-07-05T09:38:05.000Z 957.79998779297 2026-07-05T09:38:06.000Z 957.59997558594 2026-07-05T09:38:07.000Z 957.40002441406 2026-07-05T09:38:08.000Z 957.40002441406 2026-07-05T09:38:09.000Z 957.20001220703 2026-07-05T09:38:10.000Z 957.20001220703 2026-07-05T09:38:11.000Z 957.20001220703 2026-07-05T09:38:12.000Z 957.20001220703 2026-07-05T09:38:13.000Z 957.20001220703 2026-07-05T09:38:14.000Z 957.40002441406 2026-07-05T09:38:15.000Z 957.40002441406 2026-07-05T09:38:16.000Z 957.40002441406 2026-07-05T09:38:17.000Z 957.40002441406 2026-07-05T09:38:18.000Z 957.20001220703 2026-07-05T09:38:19.000Z 957 2026-07-05T09:38:20.000Z 956.79998779297 2026-07-05T09:38:21.000Z 956.59997558594 2026-07-05T09:38:22.000Z 956.20001220703 2026-07-05T09:38:23.000Z 956 2026-07-05T09:38:24.000Z 956 2026-07-05T09:38:25.000Z 955.79998779297 2026-07-05T09:38:26.000Z 955.59997558594 2026-07-05T09:38:27.000Z 955.59997558594 2026-07-05T09:38:28.000Z 955.59997558594 2026-07-05T09:38:29.000Z 955.59997558594 2026-07-05T09:38:30.000Z 955.59997558594 2026-07-05T09:38:31.000Z 955.59997558594 2026-07-05T09:38:32.000Z 955.20001220703 2026-07-05T09:38:33.000Z 955 2026-07-05T09:38:34.000Z 954.79998779297 2026-07-05T09:38:35.000Z 954.59997558594 2026-07-05T09:38:36.000Z 954.59997558594 2026-07-05T09:38:37.000Z 954.40002441406 2026-07-05T09:38:38.000Z 954.40002441406 2026-07-05T09:38:39.000Z 954.20001220703 2026-07-05T09:38:40.000Z 954 2026-07-05T09:38:41.000Z 953.79998779297 2026-07-05T09:38:42.000Z 953.40002441406 2026-07-05T09:38:43.000Z 952.79998779297 2026-07-05T09:38:44.000Z 952.59997558594 2026-07-05T09:38:45.000Z 952.59997558594 2026-07-05T09:38:46.000Z 952.59997558594 2026-07-05T09:38:47.000Z 952.79998779297 2026-07-05T09:38:48.000Z 953 2026-07-05T09:38:49.000Z 953 2026-07-05T09:38:50.000Z 953.20001220703 2026-07-05T09:38:51.000Z 953.40002441406 2026-07-05T09:38:52.000Z 953.40002441406 2026-07-05T09:38:53.000Z 953.59997558594 2026-07-05T09:38:54.000Z 953.79998779297 2026-07-05T09:38:55.000Z 953.79998779297 2026-07-05T09:38:56.000Z 954 2026-07-05T09:38:57.000Z 954 2026-07-05T09:38:58.000Z 954.20001220703 2026-07-05T09:38:59.000Z 954.20001220703 2026-07-05T09:39:00.000Z 954.20001220703 2026-07-05T09:39:01.000Z 954.20001220703 2026-07-05T09:39:02.000Z 954 2026-07-05T09:39:03.000Z 953.79998779297 2026-07-05T09:39:04.000Z 953.40002441406 2026-07-05T09:39:05.000Z 952.79998779297 2026-07-05T09:39:06.000Z 952.40002441406 2026-07-05T09:39:07.000Z 952 2026-07-05T09:39:08.000Z 951.59997558594 2026-07-05T09:39:09.000Z 951.20001220703 2026-07-05T09:39:10.000Z 950.79998779297 2026-07-05T09:39:11.000Z 950.20001220703 2026-07-05T09:39:12.000Z 949.59997558594 2026-07-05T09:39:13.000Z 949.20001220703 2026-07-05T09:39:14.000Z 948.40002441406 2026-07-05T09:39:15.000Z 948.20001220703 2026-07-05T09:39:16.000Z 947.40002441406 2026-07-05T09:39:17.000Z 946.79998779297 2026-07-05T09:39:18.000Z 946.40002441406 2026-07-05T09:39:19.000Z 946 2026-07-05T09:39:20.000Z 945.79998779297 2026-07-05T09:39:21.000Z 945.40002441406 2026-07-05T09:39:22.000Z 945.20001220703 2026-07-05T09:39:23.000Z 944.79998779297 2026-07-05T09:39:24.000Z 944.59997558594 2026-07-05T09:39:25.000Z 944.20001220703 2026-07-05T09:39:26.000Z 944 2026-07-05T09:39:27.000Z 943.59997558594 2026-07-05T09:39:28.000Z 943.40002441406 2026-07-05T09:39:29.000Z 943.20001220703 2026-07-05T09:39:30.000Z 942.59997558594 2026-07-05T09:39:31.000Z 942.20001220703 2026-07-05T09:39:32.000Z 941.79998779297 2026-07-05T09:39:33.000Z 941.59997558594 2026-07-05T09:39:34.000Z 941.20001220703 2026-07-05T09:39:35.000Z 941 2026-07-05T09:39:36.000Z 940.79998779297 2026-07-05T09:39:37.000Z 940.20001220703 2026-07-05T09:39:38.000Z 940 2026-07-05T09:39:39.000Z 940 2026-07-05T09:39:40.000Z 940.20001220703 2026-07-05T09:39:41.000Z 940.40002441406 2026-07-05T09:39:42.000Z 941 2026-07-05T09:39:43.000Z 941.59997558594 2026-07-05T09:39:44.000Z 941.79998779297 2026-07-05T09:39:45.000Z 942.40002441406 2026-07-05T09:39:46.000Z 942.59997558594 2026-07-05T09:39:47.000Z 942.79998779297 2026-07-05T09:39:48.000Z 943 2026-07-05T09:39:49.000Z 943.20001220703 2026-07-05T09:39:50.000Z 943.20001220703 2026-07-05T09:39:51.000Z 943.40002441406 2026-07-05T09:39:52.000Z 943.40002441406 2026-07-05T09:39:53.000Z 943.40002441406 2026-07-05T09:39:54.000Z 943.40002441406 2026-07-05T09:39:55.000Z 943.20001220703 2026-07-05T09:39:56.000Z 943.20001220703 2026-07-05T09:39:57.000Z 943.20001220703 2026-07-05T09:39:58.000Z 943 2026-07-05T09:39:59.000Z 942.79998779297 2026-07-05T09:40:00.000Z 942.59997558594 2026-07-05T09:40:01.000Z 942 2026-07-05T09:40:02.000Z 941.40002441406 2026-07-05T09:40:03.000Z 941 2026-07-05T09:40:04.000Z 940.79998779297 2026-07-05T09:40:05.000Z 940.79998779297 2026-07-05T09:40:06.000Z 940.79998779297 2026-07-05T09:40:07.000Z 940.79998779297 2026-07-05T09:40:08.000Z 940.79998779297 2026-07-05T09:40:09.000Z 940.79998779297 2026-07-05T09:40:10.000Z 940.79998779297 2026-07-05T09:40:11.000Z 940.79998779297 2026-07-05T09:40:12.000Z 940.59997558594 2026-07-05T09:40:13.000Z 940.20001220703 2026-07-05T09:40:14.000Z 939.79998779297 2026-07-05T09:40:15.000Z 939.59997558594 2026-07-05T09:40:16.000Z 939.20001220703 2026-07-05T09:40:17.000Z 938.79998779297 2026-07-05T09:40:18.000Z 938.59997558594 2026-07-05T09:40:19.000Z 938 2026-07-05T09:40:20.000Z 937.79998779297 2026-07-05T09:40:21.000Z 937.59997558594 2026-07-05T09:40:22.000Z 937.59997558594 2026-07-05T09:40:23.000Z 937.59997558594 2026-07-05T09:40:24.000Z 937.59997558594 2026-07-05T09:40:25.000Z 937.79998779297 2026-07-05T09:40:26.000Z 937.79998779297 2026-07-05T09:40:27.000Z 938 2026-07-05T09:40:28.000Z 938 2026-07-05T09:40:29.000Z 938.20001220703 2026-07-05T09:40:30.000Z 938.20001220703 2026-07-05T09:40:31.000Z 938.20001220703 2026-07-05T09:40:32.000Z 938.20001220703 2026-07-05T09:40:33.000Z 938.20001220703 2026-07-05T09:40:34.000Z 938.40002441406 2026-07-05T09:40:35.000Z 938.59997558594 2026-07-05T09:40:36.000Z 939 2026-07-05T09:40:37.000Z 939.20001220703 2026-07-05T09:40:38.000Z 939.59997558594 2026-07-05T09:40:39.000Z 939.79998779297 2026-07-05T09:40:40.000Z 940.20001220703 2026-07-05T09:40:41.000Z 940.40002441406 2026-07-05T09:40:42.000Z 940.59997558594 2026-07-05T09:40:43.000Z 940.79998779297 2026-07-05T09:40:44.000Z 941.20001220703 2026-07-05T09:40:45.000Z 941.40002441406 2026-07-05T09:40:46.000Z 941.59997558594 2026-07-05T09:40:47.000Z 942 2026-07-05T09:40:48.000Z 942.20001220703 2026-07-05T09:40:49.000Z 942.40002441406 2026-07-05T09:40:50.000Z 942.79998779297 2026-07-05T09:40:51.000Z 943 2026-07-05T09:40:52.000Z 943.20001220703 2026-07-05T09:40:53.000Z 943.59997558594 2026-07-05T09:40:54.000Z 943.79998779297 2026-07-05T09:40:55.000Z 944 2026-07-05T09:40:56.000Z 944.40002441406 2026-07-05T09:40:57.000Z 944.59997558594 2026-07-05T09:40:58.000Z 944.79998779297 2026-07-05T09:40:59.000Z 945 2026-07-05T09:41:00.000Z 945.40002441406 2026-07-05T09:41:01.000Z 945.59997558594 2026-07-05T09:41:02.000Z 945.79998779297 2026-07-05T09:41:03.000Z 946 2026-07-05T09:41:04.000Z 946.40002441406 2026-07-05T09:41:05.000Z 946.40002441406 2026-07-05T09:41:06.000Z 946.59997558594 2026-07-05T09:41:07.000Z 946.79998779297 2026-07-05T09:41:08.000Z 947 2026-07-05T09:41:09.000Z 947.20001220703 2026-07-05T09:41:10.000Z 947.59997558594 2026-07-05T09:41:11.000Z 947.79998779297 2026-07-05T09:41:12.000Z 948 2026-07-05T09:41:13.000Z 948.20001220703 2026-07-05T09:41:14.000Z 948.40002441406 2026-07-05T09:41:15.000Z 948.40002441406 2026-07-05T09:41:16.000Z 948.59997558594 2026-07-05T09:41:17.000Z 948.79998779297 2026-07-05T09:41:18.000Z 948.79998779297 2026-07-05T09:41:19.000Z 949 2026-07-05T09:41:20.000Z 949.20001220703 2026-07-05T09:41:21.000Z 949.20001220703 2026-07-05T09:41:22.000Z 949.40002441406 2026-07-05T09:41:23.000Z 949.40002441406 2026-07-05T09:41:24.000Z 949.40002441406 2026-07-05T09:41:25.000Z 949.59997558594 2026-07-05T09:41:26.000Z 949.59997558594 2026-07-05T09:41:27.000Z 949.79998779297 2026-07-05T09:41:28.000Z 950 2026-07-05T09:41:29.000Z 950 2026-07-05T09:41:30.000Z 950.20001220703 2026-07-05T09:41:31.000Z 950.20001220703 2026-07-05T09:41:32.000Z 950.40002441406 2026-07-05T09:41:33.000Z 950.59997558594 2026-07-05T09:41:34.000Z 950.79998779297 2026-07-05T09:41:35.000Z 951 2026-07-05T09:41:36.000Z 951.20001220703 2026-07-05T09:41:37.000Z 951.40002441406 2026-07-05T09:41:38.000Z 951.40002441406 2026-07-05T09:41:39.000Z 951.40002441406 2026-07-05T09:41:40.000Z 951.40002441406 2026-07-05T09:41:41.000Z 951.40002441406 2026-07-05T09:41:42.000Z 951.20001220703 2026-07-05T09:41:43.000Z 951.20001220703 2026-07-05T09:41:44.000Z 951.20001220703 2026-07-05T09:41:45.000Z 951.40002441406 2026-07-05T09:41:46.000Z 951.40002441406 2026-07-05T09:41:47.000Z 951.40002441406 2026-07-05T09:41:48.000Z 951.59997558594 2026-07-05T09:41:49.000Z 951.59997558594 2026-07-05T09:41:50.000Z 951.40002441406 2026-07-05T09:41:51.000Z 951.40002441406 2026-07-05T09:41:52.000Z 951.40002441406 2026-07-05T09:41:53.000Z 951.20001220703 2026-07-05T09:41:54.000Z 951.20001220703 2026-07-05T09:41:55.000Z 951 2026-07-05T09:41:56.000Z 951 2026-07-05T09:41:57.000Z 951 2026-07-05T09:41:58.000Z 951 2026-07-05T09:41:59.000Z 951 2026-07-05T09:42:00.000Z 951 2026-07-05T09:42:01.000Z 951.20001220703 2026-07-05T09:42:02.000Z 951.40002441406 2026-07-05T09:42:03.000Z 951.40002441406 2026-07-05T09:42:04.000Z 951.40002441406 2026-07-05T09:42:05.000Z 951.20001220703 2026-07-05T09:42:06.000Z 951.20001220703 2026-07-05T09:42:07.000Z 951 2026-07-05T09:42:08.000Z 950.59997558594 2026-07-05T09:42:09.000Z 950.40002441406 2026-07-05T09:42:10.000Z 950.20001220703 2026-07-05T09:42:11.000Z 949.79998779297 2026-07-05T09:42:12.000Z 949.59997558594 2026-07-05T09:42:13.000Z 949.40002441406 2026-07-05T09:42:14.000Z 949.40002441406 2026-07-05T09:42:15.000Z 949.40002441406 2026-07-05T09:42:16.000Z 949.20001220703 2026-07-05T09:42:17.000Z 949 2026-07-05T09:42:18.000Z 948.59997558594 2026-07-05T09:42:19.000Z 948.40002441406 2026-07-05T09:42:20.000Z 948.20001220703 2026-07-05T09:42:21.000Z 947.79998779297 2026-07-05T09:42:22.000Z 947.40002441406 2026-07-05T09:42:23.000Z 947.20001220703 2026-07-05T09:42:24.000Z 947.20001220703 2026-07-05T09:42:25.000Z 947.20001220703 2026-07-05T09:42:26.000Z 947.20001220703 2026-07-05T09:42:27.000Z 947.20001220703 2026-07-05T09:42:28.000Z 947 2026-07-05T09:42:29.000Z 946.79998779297 2026-07-05T09:42:30.000Z 946.59997558594 2026-07-05T09:42:31.000Z 946.59997558594 2026-07-05T09:42:32.000Z 945.79998779297 2026-07-05T09:42:33.000Z 945.20001220703 2026-07-05T09:42:34.000Z 944.59997558594 2026-07-05T09:42:35.000Z 944 2026-07-05T09:42:36.000Z 943.79998779297 2026-07-05T09:42:37.000Z 943.40002441406 2026-07-05T09:42:38.000Z 943 2026-07-05T09:42:39.000Z 942.79998779297 2026-07-05T09:42:40.000Z 942.59997558594 2026-07-05T09:42:41.000Z 942.40002441406 2026-07-05T09:42:42.000Z 942.20001220703 2026-07-05T09:42:43.000Z 942 2026-07-05T09:42:44.000Z 941.59997558594 2026-07-05T09:42:45.000Z 941 2026-07-05T09:42:46.000Z 940.79998779297 2026-07-05T09:42:47.000Z 940.40002441406 2026-07-05T09:42:48.000Z 940 2026-07-05T09:42:49.000Z 939.59997558594 2026-07-05T09:42:50.000Z 939 2026-07-05T09:42:51.000Z 939 2026-07-05T09:42:52.000Z 938.59997558594 2026-07-05T09:42:53.000Z 938.20001220703 2026-07-05T09:42:54.000Z 937.79998779297 2026-07-05T09:42:55.000Z 937.40002441406 2026-07-05T09:42:56.000Z 937.20001220703 2026-07-05T09:42:57.000Z 937.20001220703 2026-07-05T09:42:58.000Z 937 2026-07-05T09:42:59.000Z 936.59997558594 2026-07-05T09:43:00.000Z 936.20001220703 2026-07-05T09:43:01.000Z 936 2026-07-05T09:43:02.000Z 935.40002441406 2026-07-05T09:43:03.000Z 935 2026-07-05T09:43:04.000Z 934.59997558594 2026-07-05T09:43:05.000Z 933.79998779297 2026-07-05T09:43:06.000Z 933.40002441406 2026-07-05T09:43:07.000Z 933 2026-07-05T09:43:08.000Z 932.20001220703 2026-07-05T09:43:09.000Z 931.79998779297 2026-07-05T09:43:10.000Z 931.20001220703 2026-07-05T09:43:11.000Z 931 2026-07-05T09:43:12.000Z 930.59997558594 2026-07-05T09:43:13.000Z 930.20001220703 2026-07-05T09:43:14.000Z 929.79998779297 2026-07-05T09:43:15.000Z 929 2026-07-05T09:43:16.000Z 928.20001220703 2026-07-05T09:43:17.000Z 927.59997558594 2026-07-05T09:43:18.000Z 927.59997558594 2026-07-05T09:43:19.000Z 927.20001220703 2026-07-05T09:43:20.000Z 926.79998779297 2026-07-05T09:43:21.000Z 926.40002441406 2026-07-05T09:43:22.000Z 925.79998779297 2026-07-05T09:43:23.000Z 925.59997558594 2026-07-05T09:43:24.000Z 925.40002441406 2026-07-05T09:43:25.000Z 925.20001220703 2026-07-05T09:43:26.000Z 925.20001220703 2026-07-05T09:43:27.000Z 925 2026-07-05T09:43:28.000Z 925 2026-07-05T09:43:29.000Z 925 2026-07-05T09:43:30.000Z 925.20001220703 2026-07-05T09:43:31.000Z 925.20001220703 2026-07-05T09:43:32.000Z 925.59997558594 2026-07-05T09:43:33.000Z 925.79998779297 2026-07-05T09:43:34.000Z 926 2026-07-05T09:43:35.000Z 926.20001220703 2026-07-05T09:43:36.000Z 926.59997558594 2026-07-05T09:43:37.000Z 927 2026-07-05T09:43:38.000Z 927.40002441406 2026-07-05T09:43:39.000Z 927.59997558594 2026-07-05T09:43:40.000Z 927.79998779297 2026-07-05T09:43:41.000Z 928.20001220703 2026-07-05T09:43:42.000Z 928.59997558594 2026-07-05T09:43:43.000Z 928.79998779297 2026-07-05T09:43:44.000Z 929.20001220703 2026-07-05T09:43:45.000Z 929.40002441406 2026-07-05T09:43:46.000Z 929.59997558594 2026-07-05T09:43:47.000Z 929.79998779297 2026-07-05T09:43:48.000Z 930 2026-07-05T09:43:49.000Z 930.20001220703 2026-07-05T09:43:50.000Z 930.40002441406 2026-07-05T09:43:51.000Z 930.59997558594 2026-07-05T09:43:52.000Z 930.79998779297 2026-07-05T09:43:53.000Z 931 2026-07-05T09:43:54.000Z 931 2026-07-05T09:43:55.000Z 931.20001220703 2026-07-05T09:43:56.000Z 931.40002441406 2026-07-05T09:43:57.000Z 931.40002441406 2026-07-05T09:43:58.000Z 931.59997558594 2026-07-05T09:43:59.000Z 931.59997558594 2026-07-05T09:44:00.000Z 931.79998779297 2026-07-05T09:44:01.000Z 931.79998779297 2026-07-05T09:44:02.000Z 932 2026-07-05T09:44:03.000Z 932 2026-07-05T09:44:04.000Z 932.20001220703 2026-07-05T09:44:05.000Z 932.20001220703 2026-07-05T09:44:06.000Z 932.40002441406 2026-07-05T09:44:07.000Z 932.59997558594 2026-07-05T09:44:08.000Z 932.59997558594 2026-07-05T09:44:09.000Z 932.79998779297 2026-07-05T09:44:10.000Z 933 2026-07-05T09:44:11.000Z 933 2026-07-05T09:44:12.000Z 933.20001220703 2026-07-05T09:44:13.000Z 933.40002441406 2026-07-05T09:44:14.000Z 933.40002441406 2026-07-05T09:44:15.000Z 933.20001220703 2026-07-05T09:44:16.000Z 933.20001220703 2026-07-05T09:44:17.000Z 933.20001220703 2026-07-05T09:44:18.000Z 933 2026-07-05T09:44:19.000Z 933 2026-07-05T09:44:20.000Z 933.20001220703 2026-07-05T09:44:21.000Z 933 2026-07-05T09:44:22.000Z 933 2026-07-05T09:44:23.000Z 932.79998779297 2026-07-05T09:44:24.000Z 932.59997558594 2026-07-05T09:44:25.000Z 932.40002441406 2026-07-05T09:44:26.000Z 932.40002441406 2026-07-05T09:44:27.000Z 932.20001220703 2026-07-05T09:44:28.000Z 932 2026-07-05T09:44:29.000Z 931.79998779297 2026-07-05T09:44:30.000Z 931.59997558594 2026-07-05T09:44:31.000Z 931.59997558594 2026-07-05T09:44:32.000Z 931.40002441406 2026-07-05T09:44:33.000Z 931.20001220703 2026-07-05T09:44:34.000Z 931.20001220703 2026-07-05T09:44:35.000Z 931 2026-07-05T09:44:36.000Z 930.79998779297 2026-07-05T09:44:37.000Z 930.59997558594 2026-07-05T09:44:38.000Z 930.59997558594 2026-07-05T09:44:39.000Z 930.59997558594 2026-07-05T09:44:40.000Z 930.59997558594 2026-07-05T09:44:41.000Z 931 2026-07-05T09:44:42.000Z 931.20001220703 2026-07-05T09:44:43.000Z 931.40002441406 2026-07-05T09:44:44.000Z 931.79998779297 2026-07-05T09:44:45.000Z 932 2026-07-05T09:44:46.000Z 932.40002441406 2026-07-05T09:44:47.000Z 932.40002441406 2026-07-05T09:44:48.000Z 932.40002441406 2026-07-05T09:44:49.000Z 932.40002441406 2026-07-05T09:44:50.000Z 932.40002441406 2026-07-05T09:44:51.000Z 932.40002441406 2026-07-05T09:44:52.000Z 932.40002441406 2026-07-05T09:44:53.000Z 932.40002441406 2026-07-05T09:44:54.000Z 932.40002441406 2026-07-05T09:44:55.000Z 932.40002441406 2026-07-05T09:44:56.000Z 932.40002441406 2026-07-05T09:44:57.000Z 932.20001220703 2026-07-05T09:44:58.000Z 932.20001220703 2026-07-05T09:44:59.000Z 932 2026-07-05T09:45:00.000Z 932 2026-07-05T09:45:01.000Z 932 2026-07-05T09:45:02.000Z 931.79998779297 2026-07-05T09:45:03.000Z 931.79998779297 2026-07-05T09:45:04.000Z 932 2026-07-05T09:45:05.000Z 932 2026-07-05T09:45:06.000Z 932 2026-07-05T09:45:07.000Z 932.20001220703 2026-07-05T09:45:08.000Z 932.20001220703 2026-07-05T09:45:09.000Z 932.20001220703 2026-07-05T09:45:10.000Z 932.20001220703 2026-07-05T09:45:11.000Z 932.20001220703 2026-07-05T09:45:12.000Z 932.20001220703 2026-07-05T09:45:13.000Z 932.20001220703 2026-07-05T09:45:14.000Z 932 2026-07-05T09:45:15.000Z 932 2026-07-05T09:45:16.000Z 931.79998779297 2026-07-05T09:45:17.000Z 931.40002441406 2026-07-05T09:45:18.000Z 931.20001220703 2026-07-05T09:45:19.000Z 930.59997558594 2026-07-05T09:45:20.000Z 930.20001220703 2026-07-05T09:45:21.000Z 929.59997558594 2026-07-05T09:45:22.000Z 929 2026-07-05T09:45:23.000Z 928.79998779297 2026-07-05T09:45:24.000Z 928.20001220703 2026-07-05T09:45:25.000Z 928 2026-07-05T09:45:26.000Z 927.40002441406 2026-07-05T09:45:27.000Z 927 2026-07-05T09:45:28.000Z 926.20001220703 2026-07-05T09:45:29.000Z 925.40002441406 2026-07-05T09:45:30.000Z 925 2026-07-05T09:45:31.000Z 925 2026-07-05T09:45:32.000Z 924.79998779297 2026-07-05T09:45:33.000Z 924.59997558594 2026-07-05T09:45:34.000Z 924.59997558594 2026-07-05T09:45:35.000Z 924.59997558594 2026-07-05T09:45:36.000Z 924.79998779297 2026-07-05T09:45:37.000Z 924.79998779297 2026-07-05T09:45:38.000Z 925 2026-07-05T09:45:39.000Z 925 2026-07-05T09:45:40.000Z 924.79998779297 2026-07-05T09:45:41.000Z 924.59997558594 2026-07-05T09:45:42.000Z 924 2026-07-05T09:45:43.000Z 923.79998779297 2026-07-05T09:45:44.000Z 923 2026-07-05T09:45:45.000Z 922.20001220703 2026-07-05T09:45:46.000Z 921.40002441406 2026-07-05T09:45:47.000Z 920.79998779297 2026-07-05T09:45:48.000Z 920.40002441406 2026-07-05T09:45:49.000Z 920 2026-07-05T09:45:50.000Z 919.59997558594 2026-07-05T09:45:51.000Z 919.20001220703 2026-07-05T09:45:52.000Z 918.79998779297 2026-07-05T09:45:53.000Z 918.59997558594 2026-07-05T09:45:54.000Z 918.40002441406 2026-07-05T09:45:55.000Z 918.20001220703 2026-07-05T09:45:56.000Z 917.79998779297 2026-07-05T09:45:57.000Z 917.20001220703 2026-07-05T09:45:58.000Z 916.40002441406 2026-07-05T09:45:59.000Z 915.79998779297 2026-07-05T09:46:00.000Z 915.20001220703 2026-07-05T09:46:01.000Z 915.20001220703 2026-07-05T09:46:02.000Z 914 2026-07-05T09:46:03.000Z 913.20001220703 2026-07-05T09:46:04.000Z 913 2026-07-05T09:46:05.000Z 912.59997558594 2026-07-05T09:46:06.000Z 912.40002441406 2026-07-05T09:46:07.000Z 912.20001220703 2026-07-05T09:46:08.000Z 911.59997558594 2026-07-05T09:46:09.000Z 911.40002441406 2026-07-05T09:46:10.000Z 911 2026-07-05T09:46:11.000Z 911 2026-07-05T09:46:12.000Z 911 2026-07-05T09:46:13.000Z 911 2026-07-05T09:46:14.000Z 911.20001220703 2026-07-05T09:46:15.000Z 911.20001220703 2026-07-05T09:46:16.000Z 911.20001220703 2026-07-05T09:46:17.000Z 911.40002441406 2026-07-05T09:46:18.000Z 911.40002441406 2026-07-05T09:46:19.000Z 911.20001220703 2026-07-05T09:46:20.000Z 911.20001220703 2026-07-05T09:46:21.000Z 911 2026-07-05T09:46:22.000Z 910.79998779297 2026-07-05T09:46:23.000Z 910.79998779297 2026-07-05T09:46:24.000Z 910.79998779297 2026-07-05T09:46:25.000Z 910.79998779297 2026-07-05T09:46:26.000Z 910.79998779297 2026-07-05T09:46:27.000Z 910.79998779297 2026-07-05T09:46:28.000Z 911 2026-07-05T09:46:29.000Z 911 2026-07-05T09:46:30.000Z 910.79998779297 2026-07-05T09:46:31.000Z 910.79998779297 2026-07-05T09:46:32.000Z 911 2026-07-05T09:46:33.000Z 911 2026-07-05T09:46:34.000Z 911 2026-07-05T09:46:35.000Z 911 2026-07-05T09:46:36.000Z 911 2026-07-05T09:46:37.000Z 911 2026-07-05T09:46:38.000Z 911 2026-07-05T09:46:39.000Z 911.20001220703 2026-07-05T09:46:40.000Z 911.40002441406 2026-07-05T09:46:41.000Z 911.40002441406 2026-07-05T09:46:42.000Z 911.40002441406 2026-07-05T09:46:43.000Z 911.40002441406 2026-07-05T09:46:44.000Z 911.40002441406 2026-07-05T09:46:45.000Z 911 2026-07-05T09:46:46.000Z 911 2026-07-05T09:46:47.000Z 911 2026-07-05T09:46:48.000Z 910.79998779297 2026-07-05T09:46:49.000Z 910.59997558594 2026-07-05T09:46:50.000Z 910.59997558594 2026-07-05T09:46:51.000Z 910.40002441406 2026-07-05T09:46:52.000Z 910.20001220703 2026-07-05T09:46:53.000Z 910 2026-07-05T09:46:54.000Z 909.79998779297 2026-07-05T09:46:55.000Z 909.59997558594 2026-07-05T09:46:56.000Z 909.20001220703 2026-07-05T09:46:57.000Z 908.79998779297 2026-07-05T09:46:58.000Z 907.40002441406 2026-07-05T09:46:59.000Z 907.20001220703 2026-07-05T09:47:00.000Z 906.20001220703 2026-07-05T09:47:01.000Z 905.79998779297 2026-07-05T09:47:02.000Z 904.40002441406 2026-07-05T09:47:03.000Z 903.20001220703 2026-07-05T09:47:04.000Z 902.59997558594 2026-07-05T09:47:05.000Z 901.79998779297 2026-07-05T09:47:06.000Z 901 2026-07-05T09:47:07.000Z 900.20001220703 2026-07-05T09:47:08.000Z 899.59997558594 2026-07-05T09:47:09.000Z 899.40002441406 2026-07-05T09:47:10.000Z 899.40002441406 2026-07-05T09:47:11.000Z 899.40002441406 2026-07-05T09:47:12.000Z 899.40002441406 2026-07-05T09:47:13.000Z 899.59997558594 2026-07-05T09:47:14.000Z 899.79998779297 2026-07-05T09:47:15.000Z 899.79998779297 2026-07-05T09:47:16.000Z 900 2026-07-05T09:47:17.000Z 900 2026-07-05T09:47:18.000Z 900 2026-07-05T09:47:19.000Z 899.79998779297 2026-07-05T09:47:20.000Z 899.59997558594 2026-07-05T09:47:21.000Z 899.20001220703 2026-07-05T09:47:22.000Z 898.59997558594 2026-07-05T09:47:23.000Z 898.20001220703 2026-07-05T09:47:24.000Z 898 2026-07-05T09:47:25.000Z 897.79998779297 2026-07-05T09:47:26.000Z 897.79998779297 2026-07-05T09:47:27.000Z 898.20001220703 2026-07-05T09:47:28.000Z 898.59997558594 2026-07-05T09:47:29.000Z 898.79998779297 2026-07-05T09:47:30.000Z 898.79998779297 2026-07-05T09:47:31.000Z 898.59997558594 2026-07-05T09:47:32.000Z 898.59997558594 2026-07-05T09:47:33.000Z 898.40002441406 2026-07-05T09:47:34.000Z 898.20001220703 2026-07-05T09:47:35.000Z 898.20001220703 2026-07-05T09:47:36.000Z 898.20001220703 2026-07-05T09:47:37.000Z 898 2026-07-05T09:47:38.000Z 898 2026-07-05T09:47:39.000Z 898 2026-07-05T09:47:40.000Z 898 2026-07-05T09:47:41.000Z 897.79998779297 2026-07-05T09:47:42.000Z 897.79998779297 2026-07-05T09:47:43.000Z 898 2026-07-05T09:47:44.000Z 898 2026-07-05T09:47:45.000Z 898 2026-07-05T09:47:46.000Z 898 2026-07-05T09:47:47.000Z 898 2026-07-05T09:47:48.000Z 898 2026-07-05T09:47:49.000Z 898 2026-07-05T09:47:50.000Z 898 2026-07-05T09:47:51.000Z 898 2026-07-05T09:47:52.000Z 898 2026-07-05T09:47:53.000Z 898 2026-07-05T09:47:54.000Z 898 2026-07-05T09:47:55.000Z 898 2026-07-05T09:47:56.000Z 898 2026-07-05T09:47:57.000Z 898 2026-07-05T09:47:58.000Z 898 2026-07-05T09:47:59.000Z 897.79998779297 2026-07-05T09:48:00.000Z 897.79998779297 2026-07-05T09:48:01.000Z 897.79998779297 2026-07-05T09:48:02.000Z 897.79998779297 2026-07-05T09:48:03.000Z 897.59997558594 2026-07-05T09:48:04.000Z 897.59997558594 2026-07-05T09:48:05.000Z 897.59997558594 2026-07-05T09:48:06.000Z 897.59997558594 2026-07-05T09:48:07.000Z 897.40002441406 2026-07-05T09:48:08.000Z 897.40002441406 2026-07-05T09:48:09.000Z 897.40002441406 2026-07-05T09:48:10.000Z 897.40002441406 2026-07-05T09:48:11.000Z 897.20001220703 2026-07-05T09:48:12.000Z 897.20001220703 2026-07-05T09:48:13.000Z 897 2026-07-05T09:48:14.000Z 897 2026-07-05T09:48:15.000Z 897 2026-07-05T09:48:16.000Z 897 2026-07-05T09:48:17.000Z 897 2026-07-05T09:48:18.000Z 897 2026-07-05T09:48:19.000Z 897.20001220703 2026-07-05T09:48:20.000Z 897.20001220703 2026-07-05T09:48:21.000Z 897.20001220703 2026-07-05T09:48:22.000Z 897.20001220703 2026-07-05T09:48:23.000Z 897.20001220703 2026-07-05T09:48:24.000Z 897.20001220703 2026-07-05T09:48:25.000Z 897 2026-07-05T09:48:26.000Z 897 2026-07-05T09:48:27.000Z 897 2026-07-05T09:48:28.000Z 896.79998779297 2026-07-05T09:48:29.000Z 896.79998779297 2026-07-05T09:48:30.000Z 896.79998779297 2026-07-05T09:48:31.000Z 896.59997558594 2026-07-05T09:48:32.000Z 896.59997558594 2026-07-05T09:48:33.000Z 896.79998779297 2026-07-05T09:48:34.000Z 896.59997558594 2026-07-05T09:48:35.000Z 896.59997558594 2026-07-05T09:48:36.000Z 896.40002441406 2026-07-05T09:48:37.000Z 896.40002441406 2026-07-05T09:48:38.000Z 896.59997558594 2026-07-05T09:48:39.000Z 896.79998779297 2026-07-05T09:48:40.000Z 897.20001220703 2026-07-05T09:48:41.000Z 897.59997558594 2026-07-05T09:48:42.000Z 897.79998779297 2026-07-05T09:48:43.000Z 897.79998779297 2026-07-05T09:48:44.000Z 897.79998779297 2026-07-05T09:48:45.000Z 897.59997558594 2026-07-05T09:48:46.000Z 897.59997558594 2026-07-05T09:48:47.000Z 897.59997558594 2026-07-05T09:48:48.000Z 897.59997558594 2026-07-05T09:48:49.000Z 897.79998779297 2026-07-05T09:48:50.000Z 897.79998779297 2026-07-05T09:48:51.000Z 897.79998779297 2026-07-05T09:48:52.000Z 897.79998779297 2026-07-05T09:48:53.000Z 898 2026-07-05T09:48:54.000Z 898 2026-07-05T09:48:55.000Z 898.20001220703 2026-07-05T09:48:56.000Z 898.40002441406 2026-07-05T09:48:57.000Z 898.79998779297 2026-07-05T09:48:58.000Z 899.20001220703 2026-07-05T09:48:59.000Z 899.59997558594 2026-07-05T09:49:00.000Z 899.79998779297 2026-07-05T09:49:01.000Z 900.20001220703 2026-07-05T09:49:02.000Z 900.59997558594 2026-07-05T09:49:03.000Z 900.79998779297 2026-07-05T09:49:04.000Z 901.20001220703 2026-07-05T09:49:05.000Z 901.40002441406 2026-07-05T09:49:06.000Z 901.59997558594 2026-07-05T09:49:07.000Z 901.79998779297 2026-07-05T09:49:08.000Z 902.20001220703 2026-07-05T09:49:09.000Z 902.40002441406 2026-07-05T09:49:10.000Z 902.59997558594 2026-07-05T09:49:11.000Z 903 2026-07-05T09:49:12.000Z 903.20001220703 2026-07-05T09:49:13.000Z 903.40002441406 2026-07-05T09:49:14.000Z 903.79998779297 2026-07-05T09:49:15.000Z 904 2026-07-05T09:49:16.000Z 904.20001220703 2026-07-05T09:49:17.000Z 904.40002441406 2026-07-05T09:49:18.000Z 904.59997558594 2026-07-05T09:49:19.000Z 904.79998779297 2026-07-05T09:49:20.000Z 905 2026-07-05T09:49:21.000Z 905.20001220703 2026-07-05T09:49:22.000Z 905.40002441406 2026-07-05T09:49:23.000Z 905.59997558594 2026-07-05T09:49:24.000Z 905.79998779297 2026-07-05T09:49:25.000Z 906 2026-07-05T09:49:26.000Z 906.20001220703 2026-07-05T09:49:27.000Z 906.40002441406 2026-07-05T09:49:28.000Z 906.59997558594 2026-07-05T09:49:29.000Z 906.79998779297 2026-07-05T09:49:30.000Z 907 2026-07-05T09:49:31.000Z 907.20001220703 2026-07-05T09:49:32.000Z 907.40002441406 2026-07-05T09:49:33.000Z 907.59997558594 2026-07-05T09:49:34.000Z 907.79998779297 2026-07-05T09:49:35.000Z 908 2026-07-05T09:49:36.000Z 908.20001220703 2026-07-05T09:49:37.000Z 908.40002441406 2026-07-05T09:49:38.000Z 908.59997558594 2026-07-05T09:49:39.000Z 908.79998779297 2026-07-05T09:49:40.000Z 909 2026-07-05T09:49:41.000Z 909 2026-07-05T09:49:42.000Z 909.20001220703 2026-07-05T09:49:43.000Z 909.40002441406 2026-07-05T09:49:44.000Z 909.79998779297 2026-07-05T09:49:45.000Z 910 2026-07-05T09:49:46.000Z 910.40002441406 2026-07-05T09:49:47.000Z 910.59997558594 2026-07-05T09:49:48.000Z 911 2026-07-05T09:49:49.000Z 911.20001220703 2026-07-05T09:49:50.000Z 911.40002441406 2026-07-05T09:49:51.000Z 911.59997558594 2026-07-05T09:49:52.000Z 911.79998779297 2026-07-05T09:49:53.000Z 912 2026-07-05T09:49:54.000Z 912 2026-07-05T09:49:55.000Z 912.20001220703 2026-07-05T09:49:56.000Z 912.20001220703 2026-07-05T09:49:57.000Z 911.79998779297 2026-07-05T09:49:58.000Z 911.40002441406 2026-07-05T09:49:59.000Z 911.20001220703 2026-07-05T09:50:00.000Z 911 2026-07-05T09:50:01.000Z 910.79998779297 2026-07-05T09:50:02.000Z 910.59997558594 2026-07-05T09:50:03.000Z 910.59997558594 2026-07-05T09:50:04.000Z 911 2026-07-05T09:50:05.000Z 911.20001220703 2026-07-05T09:50:06.000Z 911.40002441406 2026-07-05T09:50:07.000Z 911.59997558594 2026-07-05T09:50:08.000Z 911.79998779297 2026-07-05T09:50:09.000Z 912.20001220703 2026-07-05T09:50:10.000Z 912.40002441406 2026-07-05T09:50:11.000Z 912.79998779297 2026-07-05T09:50:12.000Z 913.20001220703 2026-07-05T09:50:13.000Z 913.40002441406 2026-07-05T09:50:14.000Z 913.40002441406 2026-07-05T09:50:15.000Z 913.59997558594 2026-07-05T09:50:16.000Z 914.40002441406 2026-07-05T09:50:17.000Z 915 2026-07-05T09:50:18.000Z 915.40002441406 2026-07-05T09:50:19.000Z 915.59997558594 2026-07-05T09:50:20.000Z 916 2026-07-05T09:50:21.000Z 916.59997558594 2026-07-05T09:50:22.000Z 916.79998779297 2026-07-05T09:50:23.000Z 917.20001220703 2026-07-05T09:50:24.000Z 917.79998779297 2026-07-05T09:50:25.000Z 918.20001220703 2026-07-05T09:50:26.000Z 918.40002441406 2026-07-05T09:50:27.000Z 918.79998779297 2026-07-05T09:50:28.000Z 919 2026-07-05T09:50:29.000Z 919.20001220703 2026-07-05T09:50:30.000Z 919.40002441406 2026-07-05T09:50:31.000Z 919.59997558594 2026-07-05T09:50:32.000Z 919.79998779297 2026-07-05T09:50:33.000Z 919.79998779297 2026-07-05T09:50:34.000Z 919.79998779297 2026-07-05T09:50:35.000Z 919.79998779297 2026-07-05T09:50:36.000Z 920 2026-07-05T09:50:37.000Z 920 2026-07-05T09:50:38.000Z 920.20001220703 2026-07-05T09:50:39.000Z 920.40002441406 2026-07-05T09:50:40.000Z 920.40002441406 2026-07-05T09:50:41.000Z 920.59997558594 2026-07-05T09:50:42.000Z 920.79998779297 2026-07-05T09:50:43.000Z 921.20001220703 2026-07-05T09:50:44.000Z 920.79998779297 2026-07-05T09:50:45.000Z 920.59997558594 2026-07-05T09:50:46.000Z 920.40002441406 2026-07-05T09:50:47.000Z 920.20001220703 2026-07-05T09:50:48.000Z 920 2026-07-05T09:50:49.000Z 919.59997558594 2026-07-05T09:50:50.000Z 919.40002441406 2026-07-05T09:50:51.000Z 919 2026-07-05T09:50:52.000Z 919 2026-07-05T09:50:53.000Z 918.79998779297 2026-07-05T09:50:54.000Z 918.79998779297 2026-07-05T09:50:55.000Z 918.79998779297 2026-07-05T09:50:56.000Z 919 2026-07-05T09:50:57.000Z 919.20001220703 2026-07-05T09:50:58.000Z 919.59997558594 2026-07-05T09:50:59.000Z 919.59997558594 2026-07-05T09:51:00.000Z 919.79998779297 2026-07-05T09:51:01.000Z 919.79998779297 2026-07-05T09:51:02.000Z 920 2026-07-05T09:51:03.000Z 920.20001220703 2026-07-05T09:51:04.000Z 920 2026-07-05T09:51:05.000Z 920.20001220703 2026-07-05T09:51:06.000Z 920.20001220703 2026-07-05T09:51:07.000Z 920 2026-07-05T09:51:08.000Z 920 2026-07-05T09:51:09.000Z 919.79998779297 2026-07-05T09:51:10.000Z 919.79998779297 2026-07-05T09:51:11.000Z 919.79998779297 2026-07-05T09:51:12.000Z 920 2026-07-05T09:51:13.000Z 920.20001220703 2026-07-05T09:51:14.000Z 920.40002441406 2026-07-05T09:51:15.000Z 920.40002441406 2026-07-05T09:51:16.000Z 920.79998779297 2026-07-05T09:51:17.000Z 921 2026-07-05T09:51:18.000Z 921 2026-07-05T09:51:19.000Z 921 2026-07-05T09:51:20.000Z 921 2026-07-05T09:51:21.000Z 921 2026-07-05T09:51:22.000Z 921 2026-07-05T09:51:23.000Z 921 2026-07-05T09:51:24.000Z 921 2026-07-05T09:51:25.000Z 921 2026-07-05T09:51:26.000Z 920.59997558594 2026-07-05T09:51:27.000Z 920.40002441406 2026-07-05T09:51:28.000Z 920.40002441406 2026-07-05T09:51:29.000Z 920.20001220703 2026-07-05T09:51:30.000Z 920.20001220703 2026-07-05T09:51:31.000Z 920.40002441406 2026-07-05T09:51:32.000Z 920.59997558594 2026-07-05T09:51:33.000Z 920.79998779297 2026-07-05T09:51:34.000Z 921 2026-07-05T09:51:35.000Z 921.20001220703 2026-07-05T09:51:36.000Z 921.20001220703 2026-07-05T09:51:37.000Z 921.40002441406 2026-07-05T09:51:38.000Z 921.40002441406 2026-07-05T09:51:39.000Z 921.59997558594 2026-07-05T09:51:40.000Z 921.79998779297 2026-07-05T09:51:41.000Z 921.79998779297 2026-07-05T09:51:42.000Z 922 2026-07-05T09:51:43.000Z 922 2026-07-05T09:51:44.000Z 922.20001220703 2026-07-05T09:51:45.000Z 922.40002441406 2026-07-05T09:51:46.000Z 922.59997558594 2026-07-05T09:51:47.000Z 923.20001220703 2026-07-05T09:51:48.000Z 923.40002441406 2026-07-05T09:51:49.000Z 923.79998779297 2026-07-05T09:51:50.000Z 924.20001220703 2026-07-05T09:51:51.000Z 924.40002441406 2026-07-05T09:51:52.000Z 924.79998779297 2026-07-05T09:51:53.000Z 925 2026-07-05T09:51:54.000Z 925.20001220703 2026-07-05T09:51:55.000Z 925.59997558594 2026-07-05T09:51:56.000Z 926.59997558594 2026-07-05T09:51:57.000Z 927 2026-07-05T09:51:58.000Z 927.40002441406 2026-07-05T09:51:59.000Z 928.40002441406 2026-07-05T09:52:00.000Z 930 2026-07-05T09:52:01.000Z 930.40002441406 2026-07-05T09:52:02.000Z 930.79998779297 2026-07-05T09:52:03.000Z 930.79998779297 2026-07-05T09:52:04.000Z 930.59997558594 2026-07-05T09:52:05.000Z 930.59997558594 2026-07-05T09:52:06.000Z 930.20001220703 2026-07-05T09:52:07.000Z 930 2026-07-05T09:52:08.000Z 929.79998779297 2026-07-05T09:52:09.000Z 929.59997558594 2026-07-05T09:52:10.000Z 929.20001220703 2026-07-05T09:52:11.000Z 928.40002441406 2026-07-05T09:52:12.000Z 928 2026-07-05T09:52:13.000Z 927.59997558594 2026-07-05T09:52:14.000Z 927.20001220703 2026-07-05T09:52:15.000Z 926.79998779297 2026-07-05T09:52:16.000Z 926.40002441406 2026-07-05T09:52:17.000Z 926 2026-07-05T09:52:18.000Z 925.59997558594 2026-07-05T09:52:19.000Z 924.79998779297 2026-07-05T09:52:20.000Z 923.79998779297 2026-07-05T09:52:21.000Z 923.79998779297 2026-07-05T09:52:22.000Z 923.59997558594 2026-07-05T09:52:23.000Z 923.79998779297 2026-07-05T09:52:24.000Z 923.79998779297 2026-07-05T09:52:25.000Z 923.79998779297 2026-07-05T09:52:26.000Z 923.79998779297 2026-07-05T09:52:27.000Z 923.79998779297 2026-07-05T09:52:28.000Z 923.59997558594 2026-07-05T09:52:29.000Z 923.20001220703 2026-07-05T09:52:30.000Z 922.59997558594 2026-07-05T09:52:31.000Z 922 2026-07-05T09:52:32.000Z 921.79998779297 2026-07-05T09:52:33.000Z 921.40002441406 2026-07-05T09:52:34.000Z 921 2026-07-05T09:52:35.000Z 920.59997558594 2026-07-05T09:52:36.000Z 920.40002441406 2026-07-05T09:52:37.000Z 920 2026-07-05T09:52:38.000Z 919.40002441406 2026-07-05T09:52:39.000Z 919 2026-07-05T09:52:40.000Z 918.40002441406 2026-07-05T09:52:41.000Z 918 2026-07-05T09:52:42.000Z 918 2026-07-05T09:52:43.000Z 917.59997558594 2026-07-05T09:52:44.000Z 917.40002441406 2026-07-05T09:52:45.000Z 917.40002441406 2026-07-05T09:52:46.000Z 917.20001220703 2026-07-05T09:52:47.000Z 917 2026-07-05T09:52:48.000Z 916.79998779297 2026-07-05T09:52:49.000Z 916.40002441406 2026-07-05T09:52:50.000Z 915.79998779297 2026-07-05T09:52:51.000Z 915.59997558594 2026-07-05T09:52:52.000Z 915.20001220703 2026-07-05T09:52:53.000Z 914.79998779297 2026-07-05T09:52:54.000Z 914.59997558594 2026-07-05T09:52:55.000Z 914.40002441406 2026-07-05T09:52:56.000Z 914.20001220703 2026-07-05T09:52:57.000Z 914 2026-07-05T09:52:58.000Z 913.59997558594 2026-07-05T09:52:59.000Z 913.20001220703 2026-07-05T09:53:00.000Z 912.59997558594 2026-07-05T09:53:01.000Z 912.20001220703 2026-07-05T09:53:02.000Z 912.20001220703 2026-07-05T09:53:03.000Z 912 2026-07-05T09:53:04.000Z 911.79998779297 2026-07-05T09:53:05.000Z 911.40002441406 2026-07-05T09:53:06.000Z 910.20001220703 2026-07-05T09:53:07.000Z 910 2026-07-05T09:53:08.000Z 909.40002441406 2026-07-05T09:53:09.000Z 908.79998779297 2026-07-05T09:53:10.000Z 908.20001220703 2026-07-05T09:53:11.000Z 907.59997558594 2026-07-05T09:53:12.000Z 907 2026-07-05T09:53:13.000Z 906.40002441406 2026-07-05T09:53:14.000Z 905.79998779297 2026-07-05T09:53:15.000Z 905.40002441406 2026-07-05T09:53:16.000Z 904.79998779297 2026-07-05T09:53:17.000Z 904.79998779297 2026-07-05T09:53:18.000Z 904.59997558594 2026-07-05T09:53:19.000Z 904.59997558594 2026-07-05T09:53:20.000Z 904.40002441406 2026-07-05T09:53:21.000Z 904.79998779297 2026-07-05T09:53:22.000Z 905 2026-07-05T09:53:23.000Z 905 2026-07-05T09:53:24.000Z 905 2026-07-05T09:53:25.000Z 905.20001220703 2026-07-05T09:53:26.000Z 905 2026-07-05T09:53:27.000Z 904.79998779297 2026-07-05T09:53:28.000Z 904.59997558594 2026-07-05T09:53:29.000Z 904.79998779297 2026-07-05T09:53:30.000Z 904.79998779297 2026-07-05T09:53:31.000Z 904.79998779297 2026-07-05T09:53:32.000Z 905.20001220703 2026-07-05T09:53:33.000Z 905.40002441406 2026-07-05T09:53:34.000Z 905.59997558594 2026-07-05T09:53:35.000Z 905.79998779297 2026-07-05T09:53:36.000Z 906 2026-07-05T09:53:37.000Z 906.40002441406 2026-07-05T09:53:38.000Z 906.79998779297 2026-07-05T09:53:39.000Z 906.79998779297 2026-07-05T09:53:40.000Z 907 2026-07-05T09:53:41.000Z 907.20001220703 2026-07-05T09:53:42.000Z 907.40002441406 2026-07-05T09:53:43.000Z 908.20001220703 2026-07-05T09:53:44.000Z 908.40002441406 2026-07-05T09:53:45.000Z 908.40002441406 2026-07-05T09:53:46.000Z 908.59997558594 2026-07-05T09:53:47.000Z 908.20001220703 2026-07-05T09:53:48.000Z 907.79998779297 2026-07-05T09:53:49.000Z 908 2026-07-05T09:53:50.000Z 908 2026-07-05T09:53:51.000Z 908.20001220703 2026-07-05T09:53:52.000Z 908.20001220703 2026-07-05T09:53:53.000Z 908.40002441406 2026-07-05T09:53:54.000Z 908.59997558594 2026-07-05T09:53:55.000Z 908.79998779297 2026-07-05T09:53:56.000Z 909.20001220703 2026-07-05T09:53:57.000Z 909.59997558594 2026-07-05T09:53:58.000Z 909.79998779297 2026-07-05T09:53:59.000Z 910 2026-07-05T09:54:00.000Z 910.20001220703 2026-07-05T09:54:01.000Z 911 2026-07-05T09:54:02.000Z 911.59997558594 2026-07-05T09:54:03.000Z 911.59997558594 2026-07-05T09:54:04.000Z 911.79998779297 2026-07-05T09:54:05.000Z 911.79998779297 2026-07-05T09:54:06.000Z 912 2026-07-05T09:54:07.000Z 912.20001220703 2026-07-05T09:54:08.000Z 912.40002441406 2026-07-05T09:54:09.000Z 912.40002441406 2026-07-05T09:54:10.000Z 912.40002441406 2026-07-05T09:54:11.000Z 912.59997558594 2026-07-05T09:54:12.000Z 912.59997558594 2026-07-05T09:54:13.000Z 912.59997558594 2026-07-05T09:54:14.000Z 912.59997558594 2026-07-05T09:54:15.000Z 912.79998779297 2026-07-05T09:54:16.000Z 912.79998779297 2026-07-05T09:54:17.000Z 913.20001220703 2026-07-05T09:54:18.000Z 913.40002441406 2026-07-05T09:54:19.000Z 913.40002441406 2026-07-05T09:54:20.000Z 913.59997558594 2026-07-05T09:54:21.000Z 913.79998779297 2026-07-05T09:54:22.000Z 914 2026-07-05T09:54:23.000Z 914 2026-07-05T09:54:24.000Z 914 2026-07-05T09:54:25.000Z 914.40002441406 2026-07-05T09:54:26.000Z 915.59997558594 2026-07-05T09:54:27.000Z 916.40002441406 2026-07-05T09:54:28.000Z 917.20001220703 2026-07-05T09:54:29.000Z 917.59997558594 2026-07-05T09:54:30.000Z 918 2026-07-05T09:54:31.000Z 918.20001220703 2026-07-05T09:54:32.000Z 918.59997558594 2026-07-05T09:54:33.000Z 919 2026-07-05T09:54:34.000Z 918 2026-07-05T09:54:35.000Z 917.79998779297 2026-07-05T09:54:36.000Z 917.59997558594 2026-07-05T09:54:37.000Z 917 2026-07-05T09:54:38.000Z 916.59997558594 2026-07-05T09:54:39.000Z 916 2026-07-05T09:54:40.000Z 915.59997558594 2026-07-05T09:54:41.000Z 915.20001220703 2026-07-05T09:54:42.000Z 915.20001220703 2026-07-05T09:54:43.000Z 915.20001220703 2026-07-05T09:54:44.000Z 915 2026-07-05T09:54:45.000Z 915 2026-07-05T09:54:46.000Z 915.20001220703 2026-07-05T09:54:47.000Z 915.20001220703 2026-07-05T09:54:48.000Z 915 2026-07-05T09:54:49.000Z 915 2026-07-05T09:54:50.000Z 914.20001220703 2026-07-05T09:54:51.000Z 913.79998779297 2026-07-05T09:54:52.000Z 913.79998779297 2026-07-05T09:54:53.000Z 914 2026-07-05T09:54:54.000Z 914.20001220703 2026-07-05T09:54:55.000Z 914.40002441406 2026-07-05T09:54:56.000Z 914.79998779297 2026-07-05T09:54:57.000Z 915.20001220703 2026-07-05T09:54:58.000Z 915.20001220703 2026-07-05T09:54:59.000Z 915.20001220703 2026-07-05T09:55:00.000Z 915.20001220703 2026-07-05T09:55:01.000Z 915.20001220703 2026-07-05T09:55:02.000Z 915 2026-07-05T09:55:03.000Z 914.40002441406 2026-07-05T09:55:04.000Z 914 2026-07-05T09:55:05.000Z 913.40002441406 2026-07-05T09:55:06.000Z 912.79998779297 2026-07-05T09:55:07.000Z 912.20001220703 2026-07-05T09:55:08.000Z 911.59997558594 2026-07-05T09:55:09.000Z 911.40002441406 2026-07-05T09:55:10.000Z 911.40002441406 2026-07-05T09:55:11.000Z 911.40002441406 2026-07-05T09:55:12.000Z 911.59997558594 2026-07-05T09:55:13.000Z 911.79998779297 2026-07-05T09:55:14.000Z 912.40002441406 2026-07-05T09:55:15.000Z 912.59997558594 2026-07-05T09:55:16.000Z 912.79998779297 2026-07-05T09:55:17.000Z 913 2026-07-05T09:55:18.000Z 913.20001220703 2026-07-05T09:55:19.000Z 913.59997558594 2026-07-05T09:55:20.000Z 914.20001220703 2026-07-05T09:55:21.000Z 914.59997558594 2026-07-05T09:55:22.000Z 914.40002441406 2026-07-05T09:55:23.000Z 914.40002441406 2026-07-05T09:55:24.000Z 914.40002441406 2026-07-05T09:55:25.000Z 914.59997558594 2026-07-05T09:55:26.000Z 914.59997558594 2026-07-05T09:55:27.000Z 914.79998779297 2026-07-05T09:55:28.000Z 916 2026-07-05T09:55:29.000Z 916.59997558594 2026-07-05T09:55:30.000Z 916.40002441406 2026-07-05T09:55:31.000Z 916.40002441406 2026-07-05T09:55:32.000Z 915.79998779297 2026-07-05T09:55:33.000Z 915.40002441406 2026-07-05T09:55:34.000Z 915.20001220703 2026-07-05T09:55:35.000Z 915.20001220703 2026-07-05T09:55:36.000Z 915.20001220703 2026-07-05T09:55:37.000Z 915.20001220703 2026-07-05T09:55:38.000Z 915.20001220703 2026-07-05T09:55:39.000Z 915.59997558594 2026-07-05T09:55:40.000Z 915.79998779297 2026-07-05T09:55:41.000Z 916 2026-07-05T09:55:42.000Z 916.40002441406 2026-07-05T09:55:43.000Z 916.79998779297 2026-07-05T09:55:44.000Z 916.79998779297 2026-07-05T09:55:45.000Z 916.79998779297 2026-07-05T09:55:46.000Z 916.79998779297 2026-07-05T09:55:47.000Z 916.59997558594 2026-07-05T09:55:48.000Z 916.40002441406 2026-07-05T09:55:49.000Z 916.40002441406 2026-07-05T09:55:50.000Z 916.40002441406 2026-07-05T09:55:51.000Z 916.59997558594 2026-07-05T09:55:52.000Z 916.79998779297 2026-07-05T09:55:53.000Z 917.20001220703 2026-07-05T09:55:54.000Z 917.40002441406 2026-07-05T09:55:55.000Z 917.79998779297 2026-07-05T09:55:56.000Z 917.79998779297 2026-07-05T09:55:57.000Z 918 2026-07-05T09:55:58.000Z 917.79998779297 2026-07-05T09:55:59.000Z 917.59997558594 2026-07-05T09:56:00.000Z 917.40002441406 2026-07-05T09:56:01.000Z 917.40002441406 2026-07-05T09:56:02.000Z 917 2026-07-05T09:56:03.000Z 916.59997558594 2026-07-05T09:56:04.000Z 916.40002441406 2026-07-05T09:56:05.000Z 916.40002441406 2026-07-05T09:56:06.000Z 916.40002441406 2026-07-05T09:56:07.000Z 916.59997558594 2026-07-05T09:56:08.000Z 916.59997558594 2026-07-05T09:56:09.000Z 916.59997558594 2026-07-05T09:56:10.000Z 916.79998779297 2026-07-05T09:56:11.000Z 916.79998779297 2026-07-05T09:56:12.000Z 916.79998779297 2026-07-05T09:56:13.000Z 916.79998779297 2026-07-05T09:56:14.000Z 917 2026-07-05T09:56:15.000Z 917 2026-07-05T09:56:16.000Z 917.20001220703 2026-07-05T09:56:17.000Z 917.20001220703 2026-07-05T09:56:18.000Z 917.20001220703 2026-07-05T09:56:19.000Z 917.40002441406 2026-07-05T09:56:20.000Z 917.40002441406 2026-07-05T09:56:21.000Z 917.40002441406 2026-07-05T09:56:22.000Z 917.79998779297 2026-07-05T09:56:23.000Z 918 2026-07-05T09:56:24.000Z 918 2026-07-05T09:56:25.000Z 918.40002441406 2026-07-05T09:56:26.000Z 918.59997558594 2026-07-05T09:56:27.000Z 918.79998779297 2026-07-05T09:56:28.000Z 918.79998779297 2026-07-05T09:56:29.000Z 919 2026-07-05T09:56:30.000Z 919.20001220703 2026-07-05T09:56:31.000Z 919.40002441406 2026-07-05T09:56:32.000Z 919.59997558594 2026-07-05T09:56:33.000Z 919.59997558594 2026-07-05T09:56:34.000Z 920 2026-07-05T09:56:35.000Z 920.20001220703 2026-07-05T09:56:36.000Z 920.59997558594 2026-07-05T09:56:37.000Z 920.79998779297 2026-07-05T09:56:38.000Z 921 2026-07-05T09:56:39.000Z 921.20001220703 2026-07-05T09:56:40.000Z 921.40002441406 2026-07-05T09:56:41.000Z 921.59997558594 2026-07-05T09:56:42.000Z 921.59997558594 2026-07-05T09:56:43.000Z 921.79998779297 2026-07-05T09:56:44.000Z 921.79998779297 2026-07-05T09:56:45.000Z 922 2026-07-05T09:56:46.000Z 922 2026-07-05T09:56:47.000Z 922.20001220703 2026-07-05T09:56:48.000Z 922.40002441406 2026-07-05T09:56:49.000Z 922.40002441406 2026-07-05T09:56:50.000Z 922.59997558594 2026-07-05T09:56:51.000Z 922.59997558594 2026-07-05T09:56:52.000Z 922.59997558594 2026-07-05T09:56:53.000Z 922.79998779297 2026-07-05T09:56:54.000Z 922.79998779297 2026-07-05T09:56:55.000Z 922.79998779297 2026-07-05T09:56:56.000Z 923.20001220703 2026-07-05T09:56:57.000Z 923.59997558594 2026-07-05T09:56:58.000Z 923.79998779297 2026-07-05T09:56:59.000Z 924.20001220703 2026-07-05T09:57:00.000Z 924.40002441406 2026-07-05T09:57:01.000Z 924.79998779297 2026-07-05T09:57:02.000Z 925 2026-07-05T09:57:03.000Z 925.20001220703 2026-07-05T09:57:04.000Z 925.40002441406 2026-07-05T09:57:05.000Z 925.40002441406 2026-07-05T09:57:06.000Z 925.59997558594 2026-07-05T09:57:07.000Z 925.79998779297 2026-07-05T09:57:08.000Z 926 2026-07-05T09:57:09.000Z 926.20001220703 2026-07-05T09:57:10.000Z 926.20001220703 2026-07-05T09:57:11.000Z 926.40002441406 2026-07-05T09:57:12.000Z 926.59997558594 2026-07-05T09:57:13.000Z 926.79998779297 2026-07-05T09:57:14.000Z 926.79998779297 2026-07-05T09:57:15.000Z 927 2026-07-05T09:57:16.000Z 927.20001220703 2026-07-05T09:57:17.000Z 927.20001220703 2026-07-05T09:57:18.000Z 927.59997558594 2026-07-05T09:57:19.000Z 927.59997558594 2026-07-05T09:57:20.000Z 927.79998779297 2026-07-05T09:57:21.000Z 928 2026-07-05T09:57:22.000Z 928 2026-07-05T09:57:23.000Z 928.20001220703 2026-07-05T09:57:24.000Z 928.40002441406 2026-07-05T09:57:25.000Z 928.59997558594 2026-07-05T09:57:26.000Z 928.59997558594 2026-07-05T09:57:27.000Z 928.79998779297 2026-07-05T09:57:28.000Z 929 2026-07-05T09:57:29.000Z 929 2026-07-05T09:57:30.000Z 929.20001220703 2026-07-05T09:57:31.000Z 928 2026-07-05T09:57:32.000Z 927 2026-07-05T09:57:33.000Z 925.79998779297 2026-07-05T09:57:34.000Z 924.79998779297 2026-07-05T09:57:35.000Z 923.59997558594 2026-07-05T09:57:36.000Z 923.59997558594 2026-07-05T09:57:37.000Z 923.59997558594 2026-07-05T09:57:38.000Z 923.59997558594 2026-07-05T09:57:39.000Z 923.59997558594 2026-07-05T09:57:40.000Z 923.79998779297 2026-07-05T09:57:41.000Z 924.20001220703 2026-07-05T09:57:42.000Z 924.40002441406 2026-07-05T09:57:43.000Z 924.59997558594 2026-07-05T09:57:44.000Z 924.79998779297 2026-07-05T09:57:45.000Z 925 2026-07-05T09:57:46.000Z 925.40002441406 2026-07-05T09:57:47.000Z 925.59997558594 2026-07-05T09:57:48.000Z 926 2026-07-05T09:57:49.000Z 926.20001220703 2026-07-05T09:57:50.000Z 926.40002441406 2026-07-05T09:57:51.000Z 926.59997558594 2026-07-05T09:57:52.000Z 926.79998779297 2026-07-05T09:57:53.000Z 927 2026-07-05T09:57:54.000Z 927 2026-07-05T09:57:55.000Z 927.20001220703 2026-07-05T09:57:56.000Z 927.20001220703 2026-07-05T09:57:57.000Z 927.20001220703 2026-07-05T09:57:58.000Z 927.20001220703 2026-07-05T09:57:59.000Z 927.20001220703 2026-07-05T09:58:00.000Z 927.20001220703 2026-07-05T09:58:01.000Z 927.40002441406 2026-07-05T09:58:02.000Z 927.59997558594 2026-07-05T09:58:03.000Z 927.79998779297 2026-07-05T09:58:04.000Z 928.20001220703 2026-07-05T09:58:05.000Z 928.59997558594 2026-07-05T09:58:06.000Z 929 2026-07-05T09:58:07.000Z 929.40002441406 2026-07-05T09:58:08.000Z 929.59997558594 2026-07-05T09:58:09.000Z 930 2026-07-05T09:58:10.000Z 930.20001220703 2026-07-05T09:58:11.000Z 930.59997558594 2026-07-05T09:58:12.000Z 931 2026-07-05T09:58:13.000Z 931.40002441406 2026-07-05T09:58:14.000Z 931.59997558594 2026-07-05T09:58:15.000Z 932 2026-07-05T09:58:16.000Z 932.20001220703 2026-07-05T09:58:17.000Z 932.40002441406 2026-07-05T09:58:18.000Z 932.59997558594 2026-07-05T09:58:19.000Z 932.79998779297 2026-07-05T09:58:20.000Z 933 2026-07-05T09:58:21.000Z 933.20001220703 2026-07-05T09:58:22.000Z 933.40002441406 2026-07-05T09:58:23.000Z 933.40002441406 2026-07-05T09:58:24.000Z 933.59997558594 2026-07-05T09:58:25.000Z 933.79998779297 2026-07-05T09:58:26.000Z 933.79998779297 2026-07-05T09:58:27.000Z 934 2026-07-05T09:58:28.000Z 934 2026-07-05T09:58:29.000Z 934.20001220703 2026-07-05T09:58:30.000Z 934.40002441406 2026-07-05T09:58:31.000Z 934.59997558594 2026-07-05T09:58:32.000Z 934.59997558594 2026-07-05T09:58:33.000Z 934.59997558594 2026-07-05T09:58:34.000Z 934.59997558594 2026-07-05T09:58:35.000Z 934.40002441406 2026-07-05T09:58:36.000Z 934.40002441406 2026-07-05T09:58:37.000Z 934.20001220703 2026-07-05T09:58:38.000Z 934 2026-07-05T09:58:39.000Z 933.79998779297 2026-07-05T09:58:40.000Z 933.59997558594 2026-07-05T09:58:41.000Z 933.59997558594 2026-07-05T09:58:42.000Z 933.59997558594 2026-07-05T09:58:43.000Z 933.79998779297 2026-07-05T09:58:44.000Z 934 2026-07-05T09:58:45.000Z 934 2026-07-05T09:58:46.000Z 934.40002441406 2026-07-05T09:58:47.000Z 934.79998779297 2026-07-05T09:58:48.000Z 935.20001220703 2026-07-05T09:58:49.000Z 935.59997558594 2026-07-05T09:58:50.000Z 936 2026-07-05T09:58:51.000Z 936.59997558594 2026-07-05T09:58:52.000Z 937 2026-07-05T09:58:53.000Z 938.40002441406 2026-07-05T09:58:54.000Z 939.20001220703 2026-07-05T09:58:55.000Z 939.59997558594 2026-07-05T09:58:56.000Z 939.79998779297 2026-07-05T09:58:57.000Z 940.20001220703 2026-07-05T09:58:58.000Z 940.40002441406 2026-07-05T09:58:59.000Z 940 2026-07-05T09:59:00.000Z 939.59997558594 2026-07-05T09:59:01.000Z 939.20001220703 2026-07-05T09:59:02.000Z 938.79998779297 2026-07-05T09:59:03.000Z 937.59997558594 2026-07-05T09:59:04.000Z 937.59997558594 2026-07-05T09:59:05.000Z 937.40002441406 2026-07-05T09:59:06.000Z 937 2026-07-05T09:59:07.000Z 936.40002441406 2026-07-05T09:59:08.000Z 936 2026-07-05T09:59:09.000Z 935.20001220703 2026-07-05T09:59:10.000Z 934.79998779297 2026-07-05T09:59:11.000Z 934.79998779297 2026-07-05T09:59:12.000Z 935 2026-07-05T09:59:13.000Z 935 2026-07-05T09:59:14.000Z 935.20001220703 2026-07-05T09:59:15.000Z 935.40002441406 2026-07-05T09:59:16.000Z 935.79998779297 2026-07-05T09:59:17.000Z 936 2026-07-05T09:59:18.000Z 935.79998779297 2026-07-05T09:59:19.000Z 935.59997558594 2026-07-05T09:59:20.000Z 935.59997558594 2026-07-05T09:59:21.000Z 935.79998779297 2026-07-05T09:59:22.000Z 936 2026-07-05T09:59:23.000Z 936.20001220703 2026-07-05T09:59:24.000Z 936.59997558594 2026-07-05T09:59:25.000Z 936.79998779297 2026-07-05T09:59:26.000Z 937.20001220703 2026-07-05T09:59:27.000Z 937.20001220703 2026-07-05T09:59:28.000Z 937.20001220703 2026-07-05T09:59:29.000Z 937.20001220703 2026-07-05T09:59:30.000Z 937.20001220703 2026-07-05T09:59:31.000Z 937.40002441406 2026-07-05T09:59:32.000Z 937.40002441406 2026-07-05T09:59:33.000Z 937.40002441406 2026-07-05T09:59:34.000Z 937.79998779297 2026-07-05T09:59:35.000Z 937.79998779297 2026-07-05T09:59:36.000Z 937.79998779297 2026-07-05T09:59:37.000Z 938 2026-07-05T09:59:38.000Z 938.20001220703 2026-07-05T09:59:39.000Z 938.40002441406 2026-07-05T09:59:40.000Z 938.40002441406 2026-07-05T09:59:41.000Z 938.79998779297 2026-07-05T09:59:42.000Z 938.79998779297 2026-07-05T09:59:43.000Z 938.79998779297 2026-07-05T09:59:44.000Z 939 2026-07-05T09:59:45.000Z 939 2026-07-05T09:59:46.000Z 939 2026-07-05T09:59:47.000Z 939.20001220703 2026-07-05T09:59:48.000Z 939.20001220703 2026-07-05T09:59:49.000Z 939.20001220703 2026-07-05T09:59:50.000Z 939.20001220703 2026-07-05T09:59:51.000Z 939.40002441406 2026-07-05T09:59:52.000Z 939.40002441406 2026-07-05T09:59:53.000Z 939.40002441406 2026-07-05T09:59:54.000Z 939.59997558594 2026-07-05T09:59:55.000Z 939.79998779297 2026-07-05T09:59:56.000Z 939.79998779297 2026-07-05T09:59:57.000Z 940 2026-07-05T09:59:58.000Z 940.59997558594 2026-07-05T09:59:59.000Z 940.79998779297 2026-07-05T10:00:00.000Z 941 2026-07-05T10:00:01.000Z 941.40002441406 2026-07-05T10:00:02.000Z 942 2026-07-05T10:00:03.000Z 942.20001220703 2026-07-05T10:00:04.000Z 942.20001220703 2026-07-05T10:00:05.000Z 942.20001220703 2026-07-05T10:00:06.000Z 942.40002441406 2026-07-05T10:00:07.000Z 942.59997558594 2026-07-05T10:00:08.000Z 943 2026-07-05T10:00:09.000Z 943.20001220703 2026-07-05T10:00:10.000Z 943.40002441406 2026-07-05T10:00:11.000Z 943.59997558594 2026-07-05T10:00:12.000Z 943.59997558594 2026-07-05T10:00:13.000Z 944 2026-07-05T10:00:14.000Z 944 2026-07-05T10:00:15.000Z 944.40002441406 2026-07-05T10:00:16.000Z 944.59997558594 2026-07-05T10:00:17.000Z 945 2026-07-05T10:00:18.000Z 945.59997558594 2026-07-05T10:00:19.000Z 946 2026-07-05T10:00:20.000Z 946.20001220703 2026-07-05T10:00:21.000Z 946.40002441406 2026-07-05T10:00:22.000Z 946.79998779297 2026-07-05T10:00:23.000Z 947.40002441406 2026-07-05T10:00:24.000Z 947.79998779297 2026-07-05T10:00:25.000Z 948 2026-07-05T10:00:26.000Z 948.40002441406 2026-07-05T10:00:27.000Z 948.59997558594 2026-07-05T10:00:28.000Z 949 2026-07-05T10:00:29.000Z 949.40002441406 2026-07-05T10:00:30.000Z 949.40002441406 2026-07-05T10:00:31.000Z 949.79998779297 2026-07-05T10:00:32.000Z 950.40002441406 2026-07-05T10:00:33.000Z 950.59997558594 2026-07-05T10:00:34.000Z 951.20001220703 2026-07-05T10:00:35.000Z 951.40002441406 2026-07-05T10:00:36.000Z 951.40002441406 2026-07-05T10:00:37.000Z 951.40002441406 2026-07-05T10:00:38.000Z 951.40002441406 2026-07-05T10:00:39.000Z 951.40002441406 2026-07-05T10:00:40.000Z 951.59997558594 2026-07-05T10:00:41.000Z 951.79998779297 2026-07-05T10:00:42.000Z 951.79998779297 2026-07-05T10:00:43.000Z 952.20001220703 2026-07-05T10:00:44.000Z 952.40002441406 2026-07-05T10:00:45.000Z 952.40002441406 2026-07-05T10:00:46.000Z 952.40002441406 2026-07-05T10:00:47.000Z 952.40002441406 2026-07-05T10:00:48.000Z 952.40002441406 2026-07-05T10:00:49.000Z 952.40002441406 2026-07-05T10:00:50.000Z 952.59997558594 2026-07-05T10:00:51.000Z 952.59997558594 2026-07-05T10:00:52.000Z 952.59997558594 2026-07-05T10:00:53.000Z 952.79998779297 2026-07-05T10:00:54.000Z 952.79998779297 2026-07-05T10:00:55.000Z 953 2026-07-05T10:00:56.000Z 953.20001220703 2026-07-05T10:00:57.000Z 953.20001220703 2026-07-05T10:00:58.000Z 953.59997558594 2026-07-05T10:00:59.000Z 953.59997558594 2026-07-05T10:01:00.000Z 954 2026-07-05T10:01:01.000Z 954.20001220703 2026-07-05T10:01:02.000Z 954.40002441406 2026-07-05T10:01:03.000Z 954.59997558594 2026-07-05T10:01:04.000Z 954.79998779297 2026-07-05T10:01:05.000Z 955.40002441406 2026-07-05T10:01:06.000Z 956.20001220703 2026-07-05T10:01:07.000Z 956.40002441406 2026-07-05T10:01:08.000Z 956.79998779297 2026-07-05T10:01:09.000Z 957.20001220703 2026-07-05T10:01:10.000Z 957.59997558594 2026-07-05T10:01:11.000Z 958 2026-07-05T10:01:12.000Z 958.20001220703 2026-07-05T10:01:13.000Z 958.20001220703 2026-07-05T10:01:14.000Z 958 2026-07-05T10:01:15.000Z 958 2026-07-05T10:01:16.000Z 957.79998779297 2026-07-05T10:01:17.000Z 957.79998779297 2026-07-05T10:01:18.000Z 957.79998779297 2026-07-05T10:01:19.000Z 958 2026-07-05T10:01:20.000Z 958 2026-07-05T10:01:21.000Z 958 2026-07-05T10:01:22.000Z 958 2026-07-05T10:01:23.000Z 957.79998779297 2026-07-05T10:01:24.000Z 957.79998779297 2026-07-05T10:01:25.000Z 957.79998779297 2026-07-05T10:01:26.000Z 957.79998779297 2026-07-05T10:01:27.000Z 958 2026-07-05T10:01:28.000Z 958.40002441406 2026-07-05T10:01:29.000Z 958.40002441406 2026-07-05T10:01:30.000Z 959 2026-07-05T10:01:31.000Z 959.20001220703 2026-07-05T10:01:32.000Z 959.40002441406 2026-07-05T10:01:33.000Z 960 2026-07-05T10:01:34.000Z 960.20001220703 2026-07-05T10:01:35.000Z 960.59997558594 2026-07-05T10:01:36.000Z 960.79998779297 2026-07-05T10:01:37.000Z 961 2026-07-05T10:01:38.000Z 961 2026-07-05T10:01:39.000Z 961 2026-07-05T10:01:40.000Z 960.79998779297 2026-07-05T10:01:41.000Z 960.79998779297 2026-07-05T10:01:42.000Z 961 2026-07-05T10:01:43.000Z 961.20001220703 2026-07-05T10:01:44.000Z 961.20001220703 2026-07-05T10:01:45.000Z 961.59997558594 2026-07-05T10:01:46.000Z 962 2026-07-05T10:01:47.000Z 962.40002441406 2026-07-05T10:01:48.000Z 962.59997558594 2026-07-05T10:01:49.000Z 963.20001220703 2026-07-05T10:01:50.000Z 963.79998779297 2026-07-05T10:01:51.000Z 964.40002441406 2026-07-05T10:01:52.000Z 964.59997558594 2026-07-05T10:01:53.000Z 965 2026-07-05T10:01:54.000Z 965.40002441406 2026-07-05T10:01:55.000Z 965.59997558594 2026-07-05T10:01:56.000Z 965.79998779297 2026-07-05T10:01:57.000Z 966 2026-07-05T10:01:58.000Z 966.20001220703 2026-07-05T10:01:59.000Z 967 2026-07-05T10:02:00.000Z 967 2026-07-05T10:02:01.000Z 967 2026-07-05T10:02:02.000Z 967 2026-07-05T10:02:03.000Z 967 2026-07-05T10:02:04.000Z 966.79998779297 2026-07-05T10:02:05.000Z 966.79998779297 2026-07-05T10:02:06.000Z 967 2026-07-05T10:02:07.000Z 967.59997558594 2026-07-05T10:02:08.000Z 967.79998779297 2026-07-05T10:02:09.000Z 968.40002441406 2026-07-05T10:02:10.000Z 968.79998779297 2026-07-05T10:02:11.000Z 969.59997558594 2026-07-05T10:02:12.000Z 970.40002441406 2026-07-05T10:02:13.000Z 970.40002441406 2026-07-05T10:02:14.000Z 970.40002441406 2026-07-05T10:02:15.000Z 970.40002441406 2026-07-05T10:02:16.000Z 970 2026-07-05T10:02:17.000Z 969.79998779297 2026-07-05T10:02:18.000Z 969.59997558594 2026-07-05T10:02:19.000Z 969.59997558594 2026-07-05T10:02:20.000Z 969.59997558594 2026-07-05T10:02:21.000Z 969.59997558594 2026-07-05T10:02:22.000Z 969.59997558594 2026-07-05T10:02:23.000Z 969.79998779297 2026-07-05T10:02:24.000Z 970 2026-07-05T10:02:25.000Z 970.20001220703 2026-07-05T10:02:26.000Z 970.59997558594 2026-07-05T10:02:27.000Z 971 2026-07-05T10:02:28.000Z 971.20001220703 2026-07-05T10:02:29.000Z 971.20001220703 2026-07-05T10:02:30.000Z 971.40002441406 2026-07-05T10:02:31.000Z 971.40002441406 2026-07-05T10:02:32.000Z 971.40002441406 2026-07-05T10:02:33.000Z 971.20001220703 2026-07-05T10:02:34.000Z 971 2026-07-05T10:02:35.000Z 970.79998779297 2026-07-05T10:02:36.000Z 970.40002441406 2026-07-05T10:02:37.000Z 970.20001220703 2026-07-05T10:02:38.000Z 969.79998779297 2026-07-05T10:02:39.000Z 969.59997558594 2026-07-05T10:02:40.000Z 969.59997558594 2026-07-05T10:02:41.000Z 969.40002441406 2026-07-05T10:02:42.000Z 969.40002441406 2026-07-05T10:02:43.000Z 969.20001220703 2026-07-05T10:02:44.000Z 969.20001220703 2026-07-05T10:02:45.000Z 969.20001220703 2026-07-05T10:02:46.000Z 969 2026-07-05T10:02:47.000Z 969 2026-07-05T10:02:48.000Z 969 2026-07-05T10:02:49.000Z 969.20001220703 2026-07-05T10:02:50.000Z 969.20001220703 2026-07-05T10:02:51.000Z 969.20001220703 2026-07-05T10:02:52.000Z 969.20001220703 2026-07-05T10:02:53.000Z 969 2026-07-05T10:02:54.000Z 968.79998779297 2026-07-05T10:02:55.000Z 968.59997558594 2026-07-05T10:02:56.000Z 968.59997558594 2026-07-05T10:02:57.000Z 968.40002441406 2026-07-05T10:02:58.000Z 968.40002441406 2026-07-05T10:02:59.000Z 968.40002441406 2026-07-05T10:03:00.000Z 968.40002441406 2026-07-05T10:03:01.000Z 968.40002441406 2026-07-05T10:03:02.000Z 968.40002441406 2026-07-05T10:03:03.000Z 968.20001220703 2026-07-05T10:03:04.000Z 968.20001220703 2026-07-05T10:03:05.000Z 968.40002441406 2026-07-05T10:03:06.000Z 968.40002441406 2026-07-05T10:03:07.000Z 968.40002441406 2026-07-05T10:03:08.000Z 968.40002441406 2026-07-05T10:03:09.000Z 968.40002441406 2026-07-05T10:03:10.000Z 968.20001220703 2026-07-05T10:03:11.000Z 968.20001220703 2026-07-05T10:03:12.000Z 968 2026-07-05T10:03:13.000Z 968 2026-07-05T10:03:14.000Z 967.79998779297 2026-07-05T10:03:15.000Z 967.79998779297 2026-07-05T10:03:16.000Z 967.79998779297 2026-07-05T10:03:17.000Z 967.79998779297 2026-07-05T10:03:18.000Z 967.79998779297 2026-07-05T10:03:19.000Z 967.59997558594 2026-07-05T10:03:20.000Z 967.40002441406 2026-07-05T10:03:21.000Z 967.20001220703 2026-07-05T10:03:22.000Z 966.79998779297 2026-07-05T10:03:23.000Z 966.40002441406 2026-07-05T10:03:24.000Z 966 2026-07-05T10:03:25.000Z 965.59997558594 2026-07-05T10:03:26.000Z 965.20001220703 2026-07-05T10:03:27.000Z 964.79998779297 2026-07-05T10:03:28.000Z 964.20001220703 2026-07-05T10:03:29.000Z 964 2026-07-05T10:03:30.000Z 963.79998779297 2026-07-05T10:03:31.000Z 963.59997558594 2026-07-05T10:03:32.000Z 963.59997558594 2026-07-05T10:03:33.000Z 963.59997558594 2026-07-05T10:03:34.000Z 963.40002441406 2026-07-05T10:03:35.000Z 963.20001220703 2026-07-05T10:03:36.000Z 962.59997558594 2026-07-05T10:03:37.000Z 962.20001220703 2026-07-05T10:03:38.000Z 961.59997558594 2026-07-05T10:03:39.000Z 961.20001220703 2026-07-05T10:03:40.000Z 960.79998779297 2026-07-05T10:03:41.000Z 960.40002441406 2026-07-05T10:03:42.000Z 960.20001220703 2026-07-05T10:03:43.000Z 960 2026-07-05T10:03:44.000Z 959.79998779297 2026-07-05T10:03:45.000Z 959.59997558594 2026-07-05T10:03:46.000Z 959.40002441406 2026-07-05T10:03:47.000Z 959.20001220703 2026-07-05T10:03:48.000Z 959 2026-07-05T10:03:49.000Z 958.59997558594 2026-07-05T10:03:50.000Z 958.40002441406 2026-07-05T10:03:51.000Z 958.20001220703 2026-07-05T10:03:52.000Z 957.79998779297 2026-07-05T10:03:53.000Z 957.40002441406 2026-07-05T10:03:54.000Z 957.20001220703 2026-07-05T10:03:55.000Z 957 2026-07-05T10:03:56.000Z 956.79998779297 2026-07-05T10:03:57.000Z 956.59997558594 2026-07-05T10:03:58.000Z 956.40002441406 2026-07-05T10:03:59.000Z 956.20001220703 2026-07-05T10:04:00.000Z 956 2026-07-05T10:04:01.000Z 955.79998779297 2026-07-05T10:04:02.000Z 955.59997558594 2026-07-05T10:04:03.000Z 955 2026-07-05T10:04:04.000Z 954.79998779297 2026-07-05T10:04:05.000Z 954.59997558594 2026-07-05T10:04:06.000Z 954.40002441406 2026-07-05T10:04:07.000Z 954.40002441406 2026-07-05T10:04:08.000Z 954.20001220703 2026-07-05T10:04:09.000Z 954 2026-07-05T10:04:10.000Z 953.79998779297 2026-07-05T10:04:11.000Z 953.59997558594 2026-07-05T10:04:12.000Z 953.40002441406 2026-07-05T10:04:13.000Z 953.40002441406 2026-07-05T10:04:14.000Z 953.20001220703 2026-07-05T10:04:15.000Z 953 2026-07-05T10:04:16.000Z 953 2026-07-05T10:04:17.000Z 952.59997558594 2026-07-05T10:04:18.000Z 952.20001220703 2026-07-05T10:04:19.000Z 952.20001220703 2026-07-05T10:04:20.000Z 951.79998779297 2026-07-05T10:04:21.000Z 951.20001220703 2026-07-05T10:04:22.000Z 950.59997558594 2026-07-05T10:04:23.000Z 950.40002441406 2026-07-05T10:04:24.000Z 950.20001220703 2026-07-05T10:04:25.000Z 950.20001220703 2026-07-05T10:04:26.000Z 950 2026-07-05T10:04:27.000Z 949.79998779297 2026-07-05T10:04:28.000Z 949.40002441406 2026-07-05T10:04:29.000Z 949.20001220703 2026-07-05T10:04:30.000Z 949 2026-07-05T10:04:31.000Z 948.59997558594 2026-07-05T10:04:32.000Z 948.40002441406 2026-07-05T10:04:33.000Z 948.40002441406 2026-07-05T10:04:34.000Z 948.20001220703 2026-07-05T10:04:35.000Z 947.79998779297 2026-07-05T10:04:36.000Z 947.79998779297 2026-07-05T10:04:37.000Z 947.40002441406 2026-07-05T10:04:38.000Z 946.79998779297 2026-07-05T10:04:39.000Z 946.59997558594 2026-07-05T10:04:40.000Z 946 2026-07-05T10:04:41.000Z 945.79998779297 2026-07-05T10:04:42.000Z 945.20001220703 2026-07-05T10:04:43.000Z 944.79998779297 2026-07-05T10:04:44.000Z 944.40002441406 2026-07-05T10:04:45.000Z 944.20001220703 2026-07-05T10:04:46.000Z 943.79998779297 2026-07-05T10:04:47.000Z 943.40002441406 2026-07-05T10:04:48.000Z 943.20001220703 2026-07-05T10:04:49.000Z 943 2026-07-05T10:04:50.000Z 942.59997558594 2026-07-05T10:04:51.000Z 942.40002441406 2026-07-05T10:04:52.000Z 942.20001220703 2026-07-05T10:04:53.000Z 942.20001220703 2026-07-05T10:04:54.000Z 941.79998779297 2026-07-05T10:04:55.000Z 941.40002441406 2026-07-05T10:04:56.000Z 941 2026-07-05T10:04:57.000Z 941 2026-07-05T10:04:58.000Z 940.59997558594 2026-07-05T10:04:59.000Z 940.40002441406 2026-07-05T10:05:00.000Z 940.20001220703 2026-07-05T10:05:01.000Z 939.79998779297 2026-07-05T10:05:02.000Z 939.59997558594 2026-07-05T10:05:03.000Z 939.40002441406 2026-07-05T10:05:04.000Z 939 2026-07-05T10:05:05.000Z 938.79998779297 2026-07-05T10:05:06.000Z 938.40002441406 2026-07-05T10:05:07.000Z 938.40002441406 2026-07-05T10:05:08.000Z 938.20001220703 2026-07-05T10:05:09.000Z 938.20001220703 2026-07-05T10:05:10.000Z 938 2026-07-05T10:05:11.000Z 937.79998779297 2026-07-05T10:05:12.000Z 937.59997558594 2026-07-05T10:05:13.000Z 937.40002441406 2026-07-05T10:05:14.000Z 937 2026-07-05T10:05:15.000Z 937 2026-07-05T10:05:16.000Z 936.59997558594 2026-07-05T10:05:17.000Z 936.40002441406 2026-07-05T10:05:18.000Z 936.40002441406 2026-07-05T10:05:19.000Z 936.20001220703 2026-07-05T10:05:20.000Z 936 2026-07-05T10:05:21.000Z 935.79998779297 2026-07-05T10:05:22.000Z 935.40002441406 2026-07-05T10:05:23.000Z 934.79998779297 2026-07-05T10:05:24.000Z 934.59997558594 2026-07-05T10:05:25.000Z 934.20001220703 2026-07-05T10:05:26.000Z 933.79998779297 2026-07-05T10:05:27.000Z 933.59997558594 2026-07-05T10:05:28.000Z 933.20001220703 2026-07-05T10:05:29.000Z 933 2026-07-05T10:05:30.000Z 932.59997558594 2026-07-05T10:05:31.000Z 932.20001220703 2026-07-05T10:05:32.000Z 932 2026-07-05T10:05:33.000Z 931.40002441406 2026-07-05T10:05:34.000Z 931 2026-07-05T10:05:35.000Z 930.59997558594 2026-07-05T10:05:36.000Z 930 2026-07-05T10:05:37.000Z 929.59997558594 2026-07-05T10:05:38.000Z 929.20001220703 2026-07-05T10:05:39.000Z 928.79998779297 2026-07-05T10:05:40.000Z 928.20001220703 2026-07-05T10:05:41.000Z 927.79998779297 2026-07-05T10:05:42.000Z 927.40002441406 2026-07-05T10:05:43.000Z 927 2026-07-05T10:05:44.000Z 926.79998779297 2026-07-05T10:05:45.000Z 926.59997558594 2026-07-05T10:05:46.000Z 926.59997558594 2026-07-05T10:05:47.000Z 926.40002441406 2026-07-05T10:05:48.000Z 926.20001220703 2026-07-05T10:05:49.000Z 926 2026-07-05T10:05:50.000Z 925.59997558594 2026-07-05T10:05:51.000Z 925.40002441406 2026-07-05T10:05:52.000Z 925 2026-07-05T10:05:53.000Z 924.79998779297 2026-07-05T10:05:54.000Z 924.59997558594 2026-07-05T10:05:55.000Z 924.20001220703 2026-07-05T10:05:56.000Z 923.59997558594 2026-07-05T10:05:57.000Z 923 2026-07-05T10:05:58.000Z 922.40002441406 2026-07-05T10:05:59.000Z 922.20001220703 2026-07-05T10:06:00.000Z 921.79998779297 2026-07-05T10:06:01.000Z 921.59997558594 2026-07-05T10:06:02.000Z 921.59997558594 2026-07-05T10:06:03.000Z 921.79998779297 2026-07-05T10:06:04.000Z 922 2026-07-05T10:06:05.000Z 922 2026-07-05T10:06:06.000Z 922 2026-07-05T10:06:07.000Z 922 2026-07-05T10:06:08.000Z 921.79998779297 2026-07-05T10:06:09.000Z 921.79998779297 2026-07-05T10:06:10.000Z 921.59997558594 2026-07-05T10:06:11.000Z 921.40002441406 2026-07-05T10:06:12.000Z 921 2026-07-05T10:06:13.000Z 920.79998779297 2026-07-05T10:06:14.000Z 920.59997558594 2026-07-05T10:06:15.000Z 920.40002441406 2026-07-05T10:06:16.000Z 920 2026-07-05T10:06:17.000Z 919.59997558594 2026-07-05T10:06:18.000Z 919.59997558594 2026-07-05T10:06:19.000Z 919.20001220703 2026-07-05T10:06:20.000Z 919 2026-07-05T10:06:21.000Z 918.59997558594 2026-07-05T10:06:22.000Z 918.40002441406 2026-07-05T10:06:23.000Z 918 2026-07-05T10:06:24.000Z 918 2026-07-05T10:06:25.000Z 917.79998779297 2026-07-05T10:06:26.000Z 917.40002441406 2026-07-05T10:06:27.000Z 917.20001220703 2026-07-05T10:06:28.000Z 916.59997558594 2026-07-05T10:06:29.000Z 916.20001220703 2026-07-05T10:06:30.000Z 915.40002441406 2026-07-05T10:06:31.000Z 915 2026-07-05T10:06:32.000Z 914.40002441406 2026-07-05T10:06:33.000Z 914 2026-07-05T10:06:34.000Z 913.59997558594 2026-07-05T10:06:35.000Z 913.20001220703 2026-07-05T10:06:36.000Z 913 2026-07-05T10:06:37.000Z 912.79998779297 2026-07-05T10:06:38.000Z 912.59997558594 2026-07-05T10:06:39.000Z 912.59997558594 2026-07-05T10:06:40.000Z 912.40002441406 2026-07-05T10:06:41.000Z 912.40002441406 2026-07-05T10:06:42.000Z 912.20001220703 2026-07-05T10:06:43.000Z 912.20001220703 2026-07-05T10:06:44.000Z 912 2026-07-05T10:06:45.000Z 911.79998779297 2026-07-05T10:06:46.000Z 911.40002441406 2026-07-05T10:06:47.000Z 911.20001220703 2026-07-05T10:06:48.000Z 910.40002441406 2026-07-05T10:06:49.000Z 910.20001220703 2026-07-05T10:06:50.000Z 910 2026-07-05T10:06:51.000Z 910 2026-07-05T10:06:52.000Z 910 2026-07-05T10:06:53.000Z 910 2026-07-05T10:06:54.000Z 909.79998779297 2026-07-05T10:06:55.000Z 909.40002441406 2026-07-05T10:06:56.000Z 909 2026-07-05T10:06:57.000Z 909 2026-07-05T10:06:58.000Z 908.59997558594 2026-07-05T10:06:59.000Z 908.20001220703 2026-07-05T10:07:00.000Z 907.79998779297 2026-07-05T10:07:01.000Z 907.40002441406 2026-07-05T10:07:02.000Z 907.40002441406 2026-07-05T10:07:03.000Z 907 2026-07-05T10:07:04.000Z 906.79998779297 2026-07-05T10:07:05.000Z 906.59997558594 2026-07-05T10:07:06.000Z 906.40002441406 2026-07-05T10:07:07.000Z 906.40002441406 2026-07-05T10:07:08.000Z 906.20001220703 2026-07-05T10:07:09.000Z 905.79998779297 2026-07-05T10:07:10.000Z 905.40002441406 2026-07-05T10:07:11.000Z 905 2026-07-05T10:07:12.000Z 904.40002441406 2026-07-05T10:07:13.000Z 904.20001220703 2026-07-05T10:07:14.000Z 904 2026-07-05T10:07:15.000Z 903.79998779297 2026-07-05T10:07:16.000Z 903.59997558594 2026-07-05T10:07:17.000Z 903.59997558594 2026-07-05T10:07:18.000Z 903.40002441406 2026-07-05T10:07:19.000Z 903.40002441406 2026-07-05T10:07:20.000Z 903.40002441406 2026-07-05T10:07:21.000Z 903.40002441406 2026-07-05T10:07:22.000Z 903 2026-07-05T10:07:23.000Z 902.59997558594 2026-07-05T10:07:24.000Z 902.20001220703 2026-07-05T10:07:25.000Z 902 2026-07-05T10:07:26.000Z 901.59997558594 2026-07-05T10:07:27.000Z 901.40002441406 2026-07-05T10:07:28.000Z 901.20001220703 2026-07-05T10:07:29.000Z 901 2026-07-05T10:07:30.000Z 900.59997558594 2026-07-05T10:07:31.000Z 900.20001220703 2026-07-05T10:07:32.000Z 899.79998779297 2026-07-05T10:07:33.000Z 899.59997558594 2026-07-05T10:07:34.000Z 899.40002441406 2026-07-05T10:07:35.000Z 899.40002441406 2026-07-05T10:07:36.000Z 898.59997558594 2026-07-05T10:07:37.000Z 898.20001220703 2026-07-05T10:07:38.000Z 897.79998779297 2026-07-05T10:07:39.000Z 897.59997558594 2026-07-05T10:07:40.000Z 897.20001220703 2026-07-05T10:07:41.000Z 896.79998779297 2026-07-05T10:07:42.000Z 896.59997558594 2026-07-05T10:07:43.000Z 896.20001220703 2026-07-05T10:07:44.000Z 895.79998779297 2026-07-05T10:07:45.000Z 895.20001220703 2026-07-05T10:07:46.000Z 895 2026-07-05T10:07:47.000Z 894.79998779297 2026-07-05T10:07:48.000Z 894.59997558594 2026-07-05T10:07:49.000Z 894.59997558594 2026-07-05T10:07:50.000Z 895 2026-07-05T10:07:51.000Z 894.79998779297 2026-07-05T10:07:52.000Z 894.59997558594 2026-07-05T10:07:53.000Z 894.40002441406 2026-07-05T10:07:54.000Z 894 2026-07-05T10:07:55.000Z 893.40002441406 2026-07-05T10:07:56.000Z 893 2026-07-05T10:07:57.000Z 892.79998779297 2026-07-05T10:07:58.000Z 892.59997558594 2026-07-05T10:07:59.000Z 892.20001220703 2026-07-05T10:08:00.000Z 892 2026-07-05T10:08:01.000Z 891.59997558594 2026-07-05T10:08:02.000Z 891.40002441406 2026-07-05T10:08:03.000Z 891.20001220703 2026-07-05T10:08:04.000Z 891 2026-07-05T10:08:05.000Z 891 2026-07-05T10:08:06.000Z 890.79998779297 2026-07-05T10:08:07.000Z 890.79998779297 2026-07-05T10:08:08.000Z 890.59997558594 2026-07-05T10:08:09.000Z 890.40002441406 2026-07-05T10:08:10.000Z 890.20001220703 2026-07-05T10:08:11.000Z 889.79998779297 2026-07-05T10:08:12.000Z 889.59997558594 2026-07-05T10:08:13.000Z 889.20001220703 2026-07-05T10:08:14.000Z 889.20001220703 2026-07-05T10:08:15.000Z 889.20001220703 2026-07-05T10:08:16.000Z 889.20001220703 2026-07-05T10:08:17.000Z 889.40002441406 2026-07-05T10:08:18.000Z 889.40002441406 2026-07-05T10:08:19.000Z 889.40002441406 2026-07-05T10:08:20.000Z 889.40002441406 2026-07-05T10:08:21.000Z 889.20001220703 2026-07-05T10:08:22.000Z 889.20001220703 2026-07-05T10:08:23.000Z 889 2026-07-05T10:08:24.000Z 888.79998779297 2026-07-05T10:08:25.000Z 888.79998779297 2026-07-05T10:08:26.000Z 888.59997558594 2026-07-05T10:08:27.000Z 888.59997558594 2026-07-05T10:08:28.000Z 888.59997558594 2026-07-05T10:08:29.000Z 888.79998779297 2026-07-05T10:08:30.000Z 888.79998779297 2026-07-05T10:08:31.000Z 888.79998779297 2026-07-05T10:08:32.000Z 888.79998779297 2026-07-05T10:08:33.000Z 888.79998779297 2026-07-05T10:08:34.000Z 888.79998779297 2026-07-05T10:08:35.000Z 888.79998779297 2026-07-05T10:08:36.000Z 889 2026-07-05T10:08:37.000Z 889 2026-07-05T10:08:38.000Z 889 2026-07-05T10:08:39.000Z 889 2026-07-05T10:08:40.000Z 889.20001220703 2026-07-05T10:08:41.000Z 889 2026-07-05T10:08:42.000Z 888.79998779297 2026-07-05T10:08:43.000Z