VTT - Rando La Raille Chabeuil 201.05 2016-08-19T06:41:33Z 201.05 2016-08-19T06:41:34Z 200.57 2016-08-19T06:41:55Z 203.94 2016-08-19T06:41:57Z 201.53 2016-08-19T06:42:03Z 201.05 2016-08-19T06:42:07Z 201.53 2016-08-19T06:42:16Z 202.01 2016-08-19T06:42:20Z 195.77 2016-08-19T06:42:22Z 207.3 2016-08-19T06:42:23Z 202.98 2016-08-19T06:42:24Z 201.53 2016-08-19T06:42:26Z 201.53 2016-08-19T06:42:38Z 202.49 2016-08-19T06:42:53Z 203.46 2016-08-19T06:43:07Z 204.42 2016-08-19T06:43:19Z 205.38 2016-08-19T06:43:35Z 205.86 2016-08-19T06:43:47Z 206.82 2016-08-19T06:44:01Z 207.78 2016-08-19T06:44:06Z 208.74 2016-08-19T06:44:10Z 209.7 2016-08-19T06:44:22Z 212.59 2016-08-19T06:44:35Z 214.99 2016-08-19T06:44:51Z 218.36 2016-08-19T06:45:08Z 219.8 2016-08-19T06:45:22Z 221.72 2016-08-19T06:45:34Z 224.61 2016-08-19T06:45:46Z 227.97 2016-08-19T06:46:02Z 231.33 2016-08-19T06:46:17Z 233.74 2016-08-19T06:46:29Z 235.66 2016-08-19T06:46:42Z 237.58 2016-08-19T06:46:59Z 240.47 2016-08-19T06:47:16Z 241.91 2016-08-19T06:47:22Z 243.35 2016-08-19T06:47:28Z 242.87 2016-08-19T06:47:36Z 241.43 2016-08-19T06:47:46Z 242.87 2016-08-19T06:47:56Z 244.31 2016-08-19T06:48:06Z 245.27 2016-08-19T06:48:16Z 247.68 2016-08-19T06:48:24Z 248.16 2016-08-19T06:48:25Z 248.64 2016-08-19T06:48:26Z 249.12 2016-08-19T06:48:27Z 249.12 2016-08-19T06:48:28Z 249.6 2016-08-19T06:48:29Z 250.08 2016-08-19T06:48:30Z 252.96 2016-08-19T06:48:42Z 255.85 2016-08-19T06:48:54Z 259.21 2016-08-19T06:49:04Z 261.62 2016-08-19T06:49:15Z 264.02 2016-08-19T06:49:30Z 264.5 2016-08-19T06:49:44Z 267.38 2016-08-19T06:50:01Z 269.31 2016-08-19T06:50:18Z 268.83 2016-08-19T06:50:30Z 268.83 2016-08-19T06:50:32Z 268.83 2016-08-19T06:50:33Z 268.83 2016-08-19T06:50:34Z 269.79 2016-08-19T06:50:47Z 272.19 2016-08-19T06:51:00Z 274.11 2016-08-19T06:51:16Z 274.11 2016-08-19T06:51:25Z 274.59 2016-08-19T06:51:34Z 274.59 2016-08-19T06:51:38Z 274.59 2016-08-19T06:51:39Z 274.11 2016-08-19T06:51:40Z 274.11 2016-08-19T06:51:52Z 272.67 2016-08-19T06:52:04Z 270.75 2016-08-19T06:52:10Z 270.27 2016-08-19T06:52:12Z 269.79 2016-08-19T06:52:13Z 269.79 2016-08-19T06:52:15Z 269.31 2016-08-19T06:52:16Z 269.31 2016-08-19T06:52:17Z 269.31 2016-08-19T06:52:18Z 269.31 2016-08-19T06:52:19Z 269.31 2016-08-19T06:52:20Z 269.31 2016-08-19T06:52:21Z 268.83 2016-08-19T06:52:22Z 268.35 2016-08-19T06:52:23Z 267.86 2016-08-19T06:52:24Z 267.38 2016-08-19T06:52:25Z 267.38 2016-08-19T06:52:26Z 266.42 2016-08-19T06:52:27Z 265.46 2016-08-19T06:52:28Z 264.5 2016-08-19T06:52:29Z 263.54 2016-08-19T06:52:30Z 262.1 2016-08-19T06:52:31Z 261.62 2016-08-19T06:52:33Z 257.77 2016-08-19T06:52:37Z 256.81 2016-08-19T06:52:39Z 256.81 2016-08-19T06:52:40Z 255.85 2016-08-19T06:52:41Z 254.89 2016-08-19T06:52:42Z 253.44 2016-08-19T06:52:43Z 252.48 2016-08-19T06:52:44Z 249.12 2016-08-19T06:52:48Z 248.64 2016-08-19T06:52:49Z 247.68 2016-08-19T06:52:52Z 246.72 2016-08-19T06:52:59Z 246.72 2016-08-19T06:53:04Z 246.23 2016-08-19T06:53:05Z 245.27 2016-08-19T06:53:06Z 244.31 2016-08-19T06:53:07Z 243.35 2016-08-19T06:53:08Z 242.87 2016-08-19T06:53:09Z 239.51 2016-08-19T06:53:13Z 239.51 2016-08-19T06:53:14Z 238.54 2016-08-19T06:53:15Z 237.58 2016-08-19T06:53:16Z 237.1 2016-08-19T06:53:17Z 236.62 2016-08-19T06:53:18Z 236.14 2016-08-19T06:53:19Z 235.66 2016-08-19T06:53:20Z 235.18 2016-08-19T06:53:21Z 235.18 2016-08-19T06:53:23Z 234.7 2016-08-19T06:53:29Z 236.62 2016-08-19T06:53:39Z 240.47 2016-08-19T06:53:48Z 240.95 2016-08-19T06:53:53Z 241.91 2016-08-19T06:53:57Z 244.31 2016-08-19T06:54:13Z 247.68 2016-08-19T06:54:29Z 250.56 2016-08-19T06:54:39Z 253.93 2016-08-19T06:54:48Z 256.81 2016-08-19T06:54:59Z 256.33 2016-08-19T06:55:12Z 255.37 2016-08-19T06:55:14Z 253.93 2016-08-19T06:55:22Z 253.44 2016-08-19T06:55:25Z 253.44 2016-08-19T06:55:26Z 252.96 2016-08-19T06:55:31Z 249.6 2016-08-19T06:55:40Z 248.16 2016-08-19T06:55:43Z 248.16 2016-08-19T06:55:44Z 247.68 2016-08-19T06:55:45Z 247.68 2016-08-19T06:55:46Z 247.68 2016-08-19T06:55:47Z 247.2 2016-08-19T06:55:52Z 246.72 2016-08-19T06:55:53Z 244.79 2016-08-19T06:56:00Z 244.79 2016-08-19T06:56:01Z 244.31 2016-08-19T06:56:05Z 244.31 2016-08-19T06:56:06Z 244.79 2016-08-19T06:56:07Z 244.79 2016-08-19T06:56:08Z 245.27 2016-08-19T06:56:09Z 245.27 2016-08-19T06:56:11Z 245.27 2016-08-19T06:56:12Z 244.79 2016-08-19T06:56:13Z 245.75 2016-08-19T06:56:14Z 246.23 2016-08-19T06:56:15Z 246.23 2016-08-19T06:56:16Z 249.12 2016-08-19T06:56:25Z 251.04 2016-08-19T06:56:39Z 250.56 2016-08-19T06:56:45Z 250.08 2016-08-19T06:56:46Z 249.6 2016-08-19T06:56:47Z 249.6 2016-08-19T06:56:48Z 249.12 2016-08-19T06:56:49Z 248.64 2016-08-19T06:56:50Z 246.72 2016-08-19T06:56:57Z 246.23 2016-08-19T06:56:58Z 246.23 2016-08-19T06:56:59Z 246.23 2016-08-19T06:57:00Z 245.75 2016-08-19T06:57:01Z 245.75 2016-08-19T06:57:03Z 245.27 2016-08-19T06:57:04Z 245.27 2016-08-19T06:57:05Z 244.31 2016-08-19T06:57:06Z 243.83 2016-08-19T06:57:07Z 243.83 2016-08-19T06:57:08Z 243.35 2016-08-19T06:57:09Z 243.83 2016-08-19T06:57:10Z 243.83 2016-08-19T06:57:11Z 244.31 2016-08-19T06:57:12Z 244.31 2016-08-19T06:57:13Z 244.31 2016-08-19T06:57:14Z 244.31 2016-08-19T06:57:15Z 244.31 2016-08-19T06:57:16Z 247.2 2016-08-19T06:57:31Z 250.56 2016-08-19T06:57:40Z 253.44 2016-08-19T06:57:50Z 254.41 2016-08-19T06:57:52Z 254.89 2016-08-19T06:57:53Z 255.37 2016-08-19T06:57:54Z 255.85 2016-08-19T06:57:55Z 255.85 2016-08-19T06:57:56Z 256.33 2016-08-19T06:57:57Z 256.33 2016-08-19T06:57:58Z 257.77 2016-08-19T06:58:14Z 259.21 2016-08-19T06:58:30Z 259.69 2016-08-19T06:58:41Z 259.69 2016-08-19T06:58:42Z 259.21 2016-08-19T06:58:43Z 259.69 2016-08-19T06:58:44Z 259.69 2016-08-19T06:58:45Z 260.17 2016-08-19T06:58:47Z 260.17 2016-08-19T06:58:48Z 261.62 2016-08-19T06:58:53Z 262.58 2016-08-19T06:58:59Z 262.58 2016-08-19T06:59:00Z 263.06 2016-08-19T06:59:01Z 263.06 2016-08-19T06:59:02Z 262.58 2016-08-19T06:59:03Z 263.06 2016-08-19T06:59:04Z 263.06 2016-08-19T06:59:05Z 263.06 2016-08-19T06:59:06Z 263.06 2016-08-19T06:59:07Z 263.54 2016-08-19T06:59:08Z 263.54 2016-08-19T06:59:09Z 263.54 2016-08-19T06:59:15Z 264.02 2016-08-19T06:59:18Z 264.5 2016-08-19T06:59:19Z 264.5 2016-08-19T06:59:25Z 264.98 2016-08-19T06:59:26Z 264.98 2016-08-19T06:59:29Z 265.46 2016-08-19T06:59:30Z 265.46 2016-08-19T06:59:31Z 265.46 2016-08-19T06:59:32Z 265.94 2016-08-19T06:59:33Z 265.94 2016-08-19T06:59:34Z 265.94 2016-08-19T06:59:35Z 266.42 2016-08-19T06:59:36Z 266.42 2016-08-19T06:59:37Z 265.94 2016-08-19T06:59:38Z 266.9 2016-08-19T06:59:42Z 267.38 2016-08-19T06:59:45Z 267.86 2016-08-19T06:59:46Z 268.83 2016-08-19T06:59:55Z 269.79 2016-08-19T07:00:01Z 270.27 2016-08-19T07:00:04Z 270.75 2016-08-19T07:00:05Z 270.75 2016-08-19T07:00:06Z 273.63 2016-08-19T07:00:22Z 275.56 2016-08-19T07:00:40Z 281.8 2016-08-19T07:00:58Z 277.96 2016-08-19T07:00:59Z 277.96 2016-08-19T07:01:03Z 277.96 2016-08-19T07:01:04Z 277.96 2016-08-19T07:01:05Z 278.44 2016-08-19T07:01:07Z 278.44 2016-08-19T07:01:10Z 277.96 2016-08-19T07:01:19Z 277.96 2016-08-19T07:01:20Z 277.96 2016-08-19T07:01:21Z 277.48 2016-08-19T07:01:39Z 277 2016-08-19T07:01:47Z 277 2016-08-19T07:01:48Z 277 2016-08-19T07:01:49Z 277 2016-08-19T07:01:50Z 277.48 2016-08-19T07:01:51Z 277.48 2016-08-19T07:01:52Z 280.84 2016-08-19T07:02:06Z 283.73 2016-08-19T07:02:18Z 283.73 2016-08-19T07:02:20Z 284.21 2016-08-19T07:02:25Z 284.21 2016-08-19T07:02:26Z 284.69 2016-08-19T07:02:27Z 284.69 2016-08-19T07:02:28Z 284.69 2016-08-19T07:02:29Z 284.69 2016-08-19T07:02:30Z 284.69 2016-08-19T07:02:31Z 284.69 2016-08-19T07:02:32Z 286.61 2016-08-19T07:02:46Z 285.65 2016-08-19T07:02:59Z 284.21 2016-08-19T07:03:02Z 283.73 2016-08-19T07:03:03Z 284.21 2016-08-19T07:03:06Z 284.21 2016-08-19T07:03:07Z 287.57 2016-08-19T07:03:09Z 285.17 2016-08-19T07:03:10Z 285.17 2016-08-19T07:03:11Z 285.65 2016-08-19T07:03:12Z 285.65 2016-08-19T07:03:13Z 285.65 2016-08-19T07:03:14Z 285.17 2016-08-19T07:03:15Z 285.17 2016-08-19T07:03:16Z 284.69 2016-08-19T07:03:17Z 284.21 2016-08-19T07:03:18Z 284.21 2016-08-19T07:03:19Z 286.61 2016-08-19T07:03:32Z 287.09 2016-08-19T07:03:43Z 287.09 2016-08-19T07:03:44Z 287.57 2016-08-19T07:03:45Z 289.49 2016-08-19T07:03:49Z 288.53 2016-08-19T07:03:50Z 288.53 2016-08-19T07:03:51Z 288.53 2016-08-19T07:03:52Z 289.01 2016-08-19T07:03:53Z 289.97 2016-08-19T07:04:01Z 289.97 2016-08-19T07:04:03Z 289.97 2016-08-19T07:04:04Z 289.97 2016-08-19T07:04:05Z 289.97 2016-08-19T07:04:06Z 289.97 2016-08-19T07:04:07Z 289.97 2016-08-19T07:04:08Z 289.97 2016-08-19T07:04:09Z 290.94 2016-08-19T07:04:21Z 294.3 2016-08-19T07:04:34Z 297.67 2016-08-19T07:04:49Z 299.59 2016-08-19T07:05:01Z 299.59 2016-08-19T07:05:14Z 301.03 2016-08-19T07:05:27Z 301.51 2016-08-19T07:05:35Z 301.51 2016-08-19T07:05:36Z 300.55 2016-08-19T07:05:47Z 300.07 2016-08-19T07:05:49Z 300.07 2016-08-19T07:05:58Z 298.63 2016-08-19T07:06:02Z 297.18 2016-08-19T07:06:06Z 297.18 2016-08-19T07:06:08Z 296.7 2016-08-19T07:06:11Z 296.7 2016-08-19T07:06:14Z 296.22 2016-08-19T07:06:19Z 295.74 2016-08-19T07:06:20Z 296.22 2016-08-19T07:06:22Z 297.67 2016-08-19T07:06:35Z 297.67 2016-08-19T07:06:44Z 299.59 2016-08-19T07:06:53Z 299.59 2016-08-19T07:06:54Z 300.07 2016-08-19T07:06:55Z 300.07 2016-08-19T07:06:56Z 300.55 2016-08-19T07:06:57Z 300.55 2016-08-19T07:06:58Z 302.95 2016-08-19T07:07:10Z 304.88 2016-08-19T07:07:20Z 305.36 2016-08-19T07:07:21Z 305.84 2016-08-19T07:07:22Z 305.84 2016-08-19T07:07:23Z 306.32 2016-08-19T07:07:24Z 306.32 2016-08-19T07:07:25Z 306.8 2016-08-19T07:07:26Z 307.28 2016-08-19T07:07:28Z 307.28 2016-08-19T07:07:29Z 309.68 2016-08-19T07:07:41Z 313.05 2016-08-19T07:07:53Z 314.49 2016-08-19T07:08:05Z 317.85 2016-08-19T07:08:18Z 320.74 2016-08-19T07:08:30Z 322.66 2016-08-19T07:08:40Z 324.58 2016-08-19T07:08:52Z 323.14 2016-08-19T07:09:03Z 322.66 2016-08-19T07:09:18Z 321.7 2016-08-19T07:09:25Z 321.7 2016-08-19T07:09:26Z 321.7 2016-08-19T07:09:27Z 321.7 2016-08-19T07:09:38Z 323.14 2016-08-19T07:09:42Z 323.14 2016-08-19T07:09:43Z 323.62 2016-08-19T07:09:44Z 323.62 2016-08-19T07:09:47Z 323.62 2016-08-19T07:09:48Z 323.62 2016-08-19T07:09:49Z 323.62 2016-08-19T07:09:50Z 323.14 2016-08-19T07:09:51Z 323.14 2016-08-19T07:09:52Z 322.66 2016-08-19T07:09:53Z 322.66 2016-08-19T07:09:54Z 322.18 2016-08-19T07:09:55Z 322.18 2016-08-19T07:09:56Z 322.18 2016-08-19T07:09:57Z 322.18 2016-08-19T07:09:58Z 322.66 2016-08-19T07:09:59Z 322.66 2016-08-19T07:10:00Z 322.66 2016-08-19T07:10:01Z 322.66 2016-08-19T07:10:02Z 323.14 2016-08-19T07:10:03Z 325.54 2016-08-19T07:10:13Z 326.99 2016-08-19T07:10:16Z 327.47 2016-08-19T07:10:17Z 327.95 2016-08-19T07:10:18Z 327.95 2016-08-19T07:10:19Z 328.43 2016-08-19T07:10:20Z 329.39 2016-08-19T07:10:22Z 330.35 2016-08-19T07:10:26Z 330.83 2016-08-19T07:10:27Z 330.83 2016-08-19T07:10:28Z 331.31 2016-08-19T07:10:29Z 331.31 2016-08-19T07:10:30Z 331.31 2016-08-19T07:10:31Z 331.79 2016-08-19T07:10:32Z 334.2 2016-08-19T07:10:44Z 336.6 2016-08-19T07:10:56Z 339 2016-08-19T07:11:09Z 341.41 2016-08-19T07:11:24Z 343.81 2016-08-19T07:11:40Z 344.77 2016-08-19T07:11:53Z 346.21 2016-08-19T07:12:10Z 348.62 2016-08-19T07:12:25Z 350.06 2016-08-19T07:12:39Z 351.98 2016-08-19T07:12:55Z 352.94 2016-08-19T07:13:09Z 354.38 2016-08-19T07:13:26Z 357.27 2016-08-19T07:13:42Z 358.71 2016-08-19T07:13:55Z 356.31 2016-08-19T07:14:09Z 356.31 2016-08-19T07:14:10Z 354.86 2016-08-19T07:14:23Z 355.34 2016-08-19T07:14:37Z 355.34 2016-08-19T07:14:38Z 356.79 2016-08-19T07:14:46Z 358.23 2016-08-19T07:15:03Z 359.19 2016-08-19T07:15:14Z 360.63 2016-08-19T07:15:26Z 363.52 2016-08-19T07:15:37Z 366.88 2016-08-19T07:15:45Z 370.24 2016-08-19T07:15:54Z 372.65 2016-08-19T07:16:06Z 376.01 2016-08-19T07:16:17Z 376.97 2016-08-19T07:16:33Z 378.42 2016-08-19T07:16:34Z 378.42 2016-08-19T07:16:35Z 378.42 2016-08-19T07:16:36Z 378.42 2016-08-19T07:16:37Z 378.9 2016-08-19T07:16:38Z 380.34 2016-08-19T07:16:52Z 380.34 2016-08-19T07:16:55Z 380.34 2016-08-19T07:16:56Z 380.34 2016-08-19T07:16:57Z 380.34 2016-08-19T07:16:58Z 379.86 2016-08-19T07:16:59Z 378.9 2016-08-19T07:17:06Z 378.9 2016-08-19T07:17:07Z 379.38 2016-08-19T07:17:11Z 379.38 2016-08-19T07:17:12Z 379.86 2016-08-19T07:17:14Z 380.34 2016-08-19T07:17:15Z 380.34 2016-08-19T07:17:16Z 380.34 2016-08-19T07:17:17Z 380.82 2016-08-19T07:17:18Z 380.34 2016-08-19T07:17:19Z 381.3 2016-08-19T07:17:20Z 384.18 2016-08-19T07:17:33Z 387.07 2016-08-19T07:17:46Z 388.99 2016-08-19T07:17:57Z 388.99 2016-08-19T07:18:09Z 388.99 2016-08-19T07:18:10Z 388.99 2016-08-19T07:18:11Z 389.47 2016-08-19T07:18:12Z 389.95 2016-08-19T07:18:13Z 389.95 2016-08-19T07:18:14Z 390.43 2016-08-19T07:18:15Z 391.87 2016-08-19T07:18:27Z 391.87 2016-08-19T07:18:40Z 391.87 2016-08-19T07:18:41Z 391.39 2016-08-19T07:18:42Z 390.91 2016-08-19T07:18:43Z 390.91 2016-08-19T07:18:44Z 390.43 2016-08-19T07:18:45Z 389.95 2016-08-19T07:18:46Z 388.99 2016-08-19T07:18:47Z 388.51 2016-08-19T07:18:48Z 388.03 2016-08-19T07:18:49Z 387.07 2016-08-19T07:18:51Z 386.11 2016-08-19T07:18:55Z 386.11 2016-08-19T07:18:56Z 384.66 2016-08-19T07:18:59Z 383.7 2016-08-19T07:19:00Z 383.22 2016-08-19T07:19:01Z 382.26 2016-08-19T07:19:02Z 380.82 2016-08-19T07:19:03Z 380.82 2016-08-19T07:19:04Z 380.34 2016-08-19T07:19:05Z 379.86 2016-08-19T07:19:06Z 379.38 2016-08-19T07:19:09Z 378.9 2016-08-19T07:19:10Z 378.9 2016-08-19T07:19:11Z 378.9 2016-08-19T07:19:12Z 378.9 2016-08-19T07:19:13Z 378.9 2016-08-19T07:19:14Z 379.38 2016-08-19T07:19:15Z 379.86 2016-08-19T07:19:29Z 380.82 2016-08-19T07:19:34Z 380.82 2016-08-19T07:19:35Z 381.3 2016-08-19T07:19:36Z 381.78 2016-08-19T07:19:37Z 382.26 2016-08-19T07:19:38Z 382.26 2016-08-19T07:19:39Z 384.18 2016-08-19T07:19:51Z 383.7 2016-08-19T07:20:04Z 383.22 2016-08-19T07:20:16Z 383.22 2016-08-19T07:20:17Z 383.7 2016-08-19T07:20:18Z 384.18 2016-08-19T07:20:19Z 384.18 2016-08-19T07:20:20Z 384.66 2016-08-19T07:20:21Z 385.63 2016-08-19T07:20:22Z 385.63 2016-08-19T07:20:23Z 386.11 2016-08-19T07:20:24Z 386.59 2016-08-19T07:20:25Z 386.59 2016-08-19T07:20:26Z 387.07 2016-08-19T07:20:27Z 389.47 2016-08-19T07:20:39Z 392.84 2016-08-19T07:20:50Z 395.72 2016-08-19T07:21:02Z 396.2 2016-08-19T07:21:04Z 396.2 2016-08-19T07:21:05Z 398.12 2016-08-19T07:21:12Z 398.12 2016-08-19T07:21:13Z 398.6 2016-08-19T07:21:14Z 399.08 2016-08-19T07:21:16Z 400.05 2016-08-19T07:21:20Z 400.53 2016-08-19T07:21:21Z 400.53 2016-08-19T07:21:22Z 401.01 2016-08-19T07:21:25Z 401.01 2016-08-19T07:21:26Z 402.93 2016-08-19T07:21:33Z 403.89 2016-08-19T07:21:37Z 403.89 2016-08-19T07:21:38Z 403.89 2016-08-19T07:21:39Z 404.37 2016-08-19T07:21:40Z 404.85 2016-08-19T07:21:43Z 405.33 2016-08-19T07:21:44Z 405.33 2016-08-19T07:21:45Z 405.81 2016-08-19T07:21:46Z 405.81 2016-08-19T07:21:47Z 407.74 2016-08-19T07:21:55Z 407.74 2016-08-19T07:21:56Z 407.74 2016-08-19T07:21:57Z 408.22 2016-08-19T07:21:58Z 408.7 2016-08-19T07:21:59Z 409.18 2016-08-19T07:22:00Z 409.18 2016-08-19T07:22:01Z 409.18 2016-08-19T07:22:02Z 409.66 2016-08-19T07:22:03Z 409.66 2016-08-19T07:22:04Z 410.14 2016-08-19T07:22:05Z 411.58 2016-08-19T07:22:16Z 414.47 2016-08-19T07:22:28Z 416.39 2016-08-19T07:22:41Z 416.39 2016-08-19T07:22:42Z 416.87 2016-08-19T07:22:43Z 416.87 2016-08-19T07:22:44Z 419.27 2016-08-19T07:22:56Z 419.27 2016-08-19T07:22:58Z 419.27 2016-08-19T07:22:59Z 419.27 2016-08-19T07:23:00Z 419.75 2016-08-19T07:23:01Z 419.75 2016-08-19T07:23:02Z 419.75 2016-08-19T07:23:03Z 420.23 2016-08-19T07:23:04Z 420.23 2016-08-19T07:23:05Z 423.12 2016-08-19T07:23:18Z 423.6 2016-08-19T07:23:19Z 423.6 2016-08-19T07:23:20Z 424.08 2016-08-19T07:23:21Z 424.08 2016-08-19T07:23:22Z 424.56 2016-08-19T07:23:23Z 424.56 2016-08-19T07:23:24Z 426.96 2016-08-19T07:23:36Z 427.44 2016-08-19T07:23:37Z 427.44 2016-08-19T07:23:38Z 427.44 2016-08-19T07:23:39Z 427.92 2016-08-19T07:23:40Z 427.92 2016-08-19T07:23:41Z 427.92 2016-08-19T07:23:42Z 428.4 2016-08-19T07:23:43Z 428.89 2016-08-19T07:23:44Z 428.89 2016-08-19T07:23:45Z 428.89 2016-08-19T07:23:46Z 428.89 2016-08-19T07:23:47Z 429.37 2016-08-19T07:23:48Z 429.85 2016-08-19T07:23:49Z 429.85 2016-08-19T07:23:50Z 429.85 2016-08-19T07:23:51Z 430.33 2016-08-19T07:23:52Z 429.85 2016-08-19T07:23:53Z 432.73 2016-08-19T07:24:06Z 432.73 2016-08-19T07:24:07Z 433.21 2016-08-19T07:24:08Z 433.21 2016-08-19T07:24:09Z 433.69 2016-08-19T07:24:10Z 435.61 2016-08-19T07:24:23Z 438.5 2016-08-19T07:24:36Z 438.98 2016-08-19T07:24:39Z 440.42 2016-08-19T07:24:47Z 440.9 2016-08-19T07:24:48Z 440.9 2016-08-19T07:24:49Z 440.9 2016-08-19T07:24:50Z 441.38 2016-08-19T07:24:51Z 441.86 2016-08-19T07:24:52Z 441.86 2016-08-19T07:24:53Z 441.86 2016-08-19T07:24:54Z 444.75 2016-08-19T07:25:09Z 445.71 2016-08-19T07:25:13Z 449.07 2016-08-19T07:25:26Z 449.07 2016-08-19T07:25:27Z 449.07 2016-08-19T07:25:28Z 450.52 2016-08-19T07:25:34Z 450.52 2016-08-19T07:25:35Z 450.52 2016-08-19T07:25:36Z 451 2016-08-19T07:25:37Z 451 2016-08-19T07:25:38Z 451.48 2016-08-19T07:25:39Z 453.4 2016-08-19T07:25:52Z 453.88 2016-08-19T07:25:55Z 453.88 2016-08-19T07:25:56Z 453.88 2016-08-19T07:25:57Z 453.88 2016-08-19T07:25:58Z 454.36 2016-08-19T07:25:59Z 453.88 2016-08-19T07:26:00Z 453.88 2016-08-19T07:26:01Z 453.88 2016-08-19T07:26:02Z 455.8 2016-08-19T07:26:14Z 456.76 2016-08-19T07:26:26Z 457.24 2016-08-19T07:26:40Z 459.17 2016-08-19T07:26:43Z 458.21 2016-08-19T07:26:44Z 458.69 2016-08-19T07:26:45Z 458.69 2016-08-19T07:26:46Z 459.17 2016-08-19T07:26:47Z 459.17 2016-08-19T07:26:48Z 459.17 2016-08-19T07:26:49Z 459.65 2016-08-19T07:26:50Z 459.65 2016-08-19T07:26:51Z 460.13 2016-08-19T07:26:52Z 460.13 2016-08-19T07:26:53Z 460.13 2016-08-19T07:26:54Z 460.61 2016-08-19T07:26:55Z 461.09 2016-08-19T07:27:08Z 462.53 2016-08-19T07:27:20Z 462.05 2016-08-19T07:27:22Z 462.53 2016-08-19T07:27:23Z 462.53 2016-08-19T07:27:24Z 462.05 2016-08-19T07:27:37Z 462.05 2016-08-19T07:27:45Z 461.57 2016-08-19T07:27:46Z 462.05 2016-08-19T07:27:47Z 462.53 2016-08-19T07:27:48Z 461.57 2016-08-19T07:27:53Z 462.05 2016-08-19T07:27:54Z 462.05 2016-08-19T07:27:55Z 461.57 2016-08-19T07:28:09Z 461.57 2016-08-19T07:28:11Z 460.61 2016-08-19T07:28:18Z 460.61 2016-08-19T07:28:26Z 461.57 2016-08-19T07:28:33Z 461.09 2016-08-19T07:28:40Z 460.13 2016-08-19T07:28:44Z 460.13 2016-08-19T07:28:45Z 459.65 2016-08-19T07:28:47Z 459.65 2016-08-19T07:28:48Z 459.17 2016-08-19T07:28:49Z 458.69 2016-08-19T07:28:51Z 457.24 2016-08-19T07:28:53Z 455.8 2016-08-19T07:28:55Z 455.8 2016-08-19T07:28:56Z 455.8 2016-08-19T07:28:57Z 455.8 2016-08-19T07:28:58Z 456.28 2016-08-19T07:28:59Z 456.76 2016-08-19T07:29:00Z 457.24 2016-08-19T07:29:01Z 457.72 2016-08-19T07:29:03Z 457.72 2016-08-19T07:29:04Z 457.72 2016-08-19T07:29:05Z 456.28 2016-08-19T07:29:10Z 456.28 2016-08-19T07:29:11Z 456.28 2016-08-19T07:29:12Z 456.28 2016-08-19T07:29:13Z 455.8 2016-08-19T07:29:14Z 456.28 2016-08-19T07:29:15Z 455.8 2016-08-19T07:29:16Z 455.8 2016-08-19T07:29:17Z 458.21 2016-08-19T07:29:23Z 459.65 2016-08-19T07:29:27Z 459.65 2016-08-19T07:29:28Z 461.09 2016-08-19T07:29:37Z 461.57 2016-08-19T07:29:42Z 462.05 2016-08-19T07:29:47Z 462.53 2016-08-19T07:29:48Z 463.01 2016-08-19T07:29:49Z 463.01 2016-08-19T07:29:50Z 463.01 2016-08-19T07:29:51Z 463.49 2016-08-19T07:29:52Z 463.49 2016-08-19T07:29:53Z 463.49 2016-08-19T07:29:54Z 463.97 2016-08-19T07:29:55Z 463.49 2016-08-19T07:29:56Z 463.97 2016-08-19T07:29:57Z 463.97 2016-08-19T07:29:58Z 465.42 2016-08-19T07:30:09Z 467.34 2016-08-19T07:30:23Z 469.74 2016-08-19T07:30:35Z 471.18 2016-08-19T07:30:46Z 470.7 2016-08-19T07:30:58Z 467.34 2016-08-19T07:31:05Z 465.9 2016-08-19T07:31:07Z 464.93 2016-08-19T07:31:09Z 464.45 2016-08-19T07:31:11Z 464.45 2016-08-19T07:31:12Z 464.45 2016-08-19T07:31:13Z 464.45 2016-08-19T07:31:14Z 464.45 2016-08-19T07:31:15Z 463.97 2016-08-19T07:31:18Z 463.49 2016-08-19T07:31:19Z 463.49 2016-08-19T07:31:20Z 463.97 2016-08-19T07:31:21Z 463.49 2016-08-19T07:31:22Z 463.49 2016-08-19T07:31:23Z 463.49 2016-08-19T07:31:24Z 463.97 2016-08-19T07:31:35Z 463.97 2016-08-19T07:31:37Z 463.97 2016-08-19T07:31:38Z 463.97 2016-08-19T07:31:39Z 464.45 2016-08-19T07:31:40Z 464.45 2016-08-19T07:31:41Z 463.97 2016-08-19T07:31:52Z 460.61 2016-08-19T07:31:57Z 463.49 2016-08-19T07:31:58Z 464.45 2016-08-19T07:33:47Z 464.93 2016-08-19T07:33:58Z 463.97 2016-08-19T07:34:07Z 463.97 2016-08-19T07:34:16Z 464.93 2016-08-19T07:34:24Z 465.42 2016-08-19T07:34:35Z 464.93 2016-08-19T07:34:42Z 466.38 2016-08-19T07:34:52Z 466.38 2016-08-19T07:35:19Z 466.86 2016-08-19T07:35:49Z 466.86 2016-08-19T07:36:13Z 467.82 2016-08-19T07:36:20Z 469.74 2016-08-19T07:36:31Z 471.66 2016-08-19T07:36:43Z 471.66 2016-08-19T07:36:44Z 471.18 2016-08-19T07:36:48Z 472.14 2016-08-19T07:36:55Z 472.14 2016-08-19T07:36:56Z 472.14 2016-08-19T07:36:57Z 472.14 2016-08-19T07:36:58Z 472.14 2016-08-19T07:36:59Z 472.14 2016-08-19T07:37:02Z 471.66 2016-08-19T07:37:04Z 471.66 2016-08-19T07:37:05Z 471.66 2016-08-19T07:37:07Z 471.66 2016-08-19T07:37:08Z 471.66 2016-08-19T07:37:09Z 471.66 2016-08-19T07:37:10Z 471.66 2016-08-19T07:37:11Z 471.18 2016-08-19T07:37:12Z 470.7 2016-08-19T07:37:13Z 470.22 2016-08-19T07:37:14Z 469.74 2016-08-19T07:37:15Z 469.74 2016-08-19T07:37:16Z 469.74 2016-08-19T07:37:17Z 469.74 2016-08-19T07:37:20Z 469.26 2016-08-19T07:37:21Z 468.3 2016-08-19T07:37:22Z 468.78 2016-08-19T07:37:23Z 468.78 2016-08-19T07:37:24Z 468.78 2016-08-19T07:37:25Z 468.3 2016-08-19T07:37:26Z 468.3 2016-08-19T07:37:27Z 467.34 2016-08-19T07:37:28Z 467.34 2016-08-19T07:37:29Z 466.86 2016-08-19T07:37:30Z 466.38 2016-08-19T07:37:31Z 466.86 2016-08-19T07:37:39Z 466.38 2016-08-19T07:37:41Z 466.38 2016-08-19T07:37:42Z 466.38 2016-08-19T07:37:43Z 466.38 2016-08-19T07:37:50Z 467.82 2016-08-19T07:37:55Z 469.74 2016-08-19T07:38:06Z 470.22 2016-08-19T07:38:11Z 472.14 2016-08-19T07:38:20Z 475.51 2016-08-19T07:38:34Z 478.39 2016-08-19T07:38:44Z 480.8 2016-08-19T07:38:56Z 481.28 2016-08-19T07:38:58Z 483.68 2016-08-19T07:39:09Z 487.05 2016-08-19T07:39:22Z 489.45 2016-08-19T07:39:36Z 491.37 2016-08-19T07:39:50Z 494.74 2016-08-19T07:40:02Z 496.66 2016-08-19T07:40:12Z 500.02 2016-08-19T07:40:23Z 500.98 2016-08-19T07:40:34Z 500.5 2016-08-19T07:40:39Z 501.95 2016-08-19T07:40:50Z 503.39 2016-08-19T07:40:58Z 504.83 2016-08-19T07:41:03Z 506.75 2016-08-19T07:41:16Z 510.12 2016-08-19T07:41:30Z 512.52 2016-08-19T07:41:42Z 515.88 2016-08-19T07:41:54Z 518.29 2016-08-19T07:42:06Z 521.65 2016-08-19T07:42:18Z 521.65 2016-08-19T07:42:19Z 522.61 2016-08-19T07:42:33Z 524.54 2016-08-19T07:42:39Z 527.9 2016-08-19T07:42:53Z 528.86 2016-08-19T07:42:59Z 532.23 2016-08-19T07:43:11Z 535.11 2016-08-19T07:43:22Z 537.99 2016-08-19T07:43:34Z 539.44 2016-08-19T07:43:48Z 540.88 2016-08-19T07:43:58Z 541.36 2016-08-19T07:44:03Z 542.32 2016-08-19T07:44:16Z 542.32 2016-08-19T07:44:18Z 542.8 2016-08-19T07:44:21Z 544.24 2016-08-19T07:44:30Z 546.65 2016-08-19T07:44:40Z 546.65 2016-08-19T07:44:42Z 548.57 2016-08-19T07:44:51Z 550.49 2016-08-19T07:45:02Z 550.97 2016-08-19T07:45:15Z 553.38 2016-08-19T07:45:27Z 552.9 2016-08-19T07:45:30Z 548.57 2016-08-19T07:45:36Z 546.17 2016-08-19T07:45:41Z 544.72 2016-08-19T07:45:45Z 543.28 2016-08-19T07:45:50Z 541.36 2016-08-19T07:45:55Z 539.92 2016-08-19T07:45:58Z 539.92 2016-08-19T07:46:00Z 538.96 2016-08-19T07:46:02Z 538.48 2016-08-19T07:46:09Z 538.48 2016-08-19T07:46:14Z 537.51 2016-08-19T07:46:20Z 537.99 2016-08-19T07:46:24Z 537.51 2016-08-19T07:46:32Z 537.99 2016-08-19T07:46:37Z 538.48 2016-08-19T07:46:43Z 539.92 2016-08-19T07:46:47Z 540.4 2016-08-19T07:46:53Z 541.36 2016-08-19T07:47:00Z 543.76 2016-08-19T07:47:11Z 544.24 2016-08-19T07:47:15Z 545.2 2016-08-19T07:47:21Z 546.17 2016-08-19T07:47:31Z 546.65 2016-08-19T07:47:33Z 549.05 2016-08-19T07:47:43Z 549.53 2016-08-19T07:47:46Z 551.93 2016-08-19T07:47:57Z 553.86 2016-08-19T07:48:07Z 556.26 2016-08-19T07:48:17Z 557.22 2016-08-19T07:48:21Z 558.66 2016-08-19T07:48:27Z 559.62 2016-08-19T07:48:41Z 559.62 2016-08-19T07:48:45Z 559.14 2016-08-19T07:48:51Z 556.74 2016-08-19T07:49:01Z 554.82 2016-08-19T07:49:10Z 554.82 2016-08-19T07:49:11Z 554.34 2016-08-19T07:49:20Z 554.82 2016-08-19T07:49:24Z 554.82 2016-08-19T07:49:31Z 555.3 2016-08-19T07:49:35Z 556.74 2016-08-19T07:49:47Z 556.26 2016-08-19T07:49:49Z 554.82 2016-08-19T07:49:53Z 554.34 2016-08-19T07:49:55Z 553.38 2016-08-19T07:49:57Z 551.93 2016-08-19T07:50:01Z 549.53 2016-08-19T07:50:08Z 548.09 2016-08-19T07:50:16Z 547.61 2016-08-19T07:50:18Z 547.13 2016-08-19T07:50:22Z 546.17 2016-08-19T07:50:31Z 546.17 2016-08-19T07:50:32Z 546.17 2016-08-19T07:50:41Z 545.2 2016-08-19T07:50:51Z 547.61 2016-08-19T07:51:02Z 549.05 2016-08-19T07:51:11Z 550.01 2016-08-19T07:51:21Z 550.97 2016-08-19T07:51:29Z 552.9 2016-08-19T07:51:38Z 555.3 2016-08-19T07:51:50Z 557.22 2016-08-19T07:51:59Z 559.62 2016-08-19T07:52:08Z 561.55 2016-08-19T07:52:19Z 563.95 2016-08-19T07:52:29Z 564.43 2016-08-19T07:52:32Z 565.39 2016-08-19T07:52:34Z 567.8 2016-08-19T07:52:44Z 570.2 2016-08-19T07:52:55Z 570.68 2016-08-19T07:52:56Z 573.08 2016-08-19T07:53:08Z 574.53 2016-08-19T07:53:19Z 576.93 2016-08-19T07:53:29Z 577.89 2016-08-19T07:53:34Z 579.33 2016-08-19T07:53:38Z 579.81 2016-08-19T07:53:54Z 579.81 2016-08-19T07:53:59Z 580.29 2016-08-19T07:54:07Z 580.29 2016-08-19T07:54:09Z 581.25 2016-08-19T07:54:13Z 581.73 2016-08-19T07:54:18Z 580.29 2016-08-19T07:54:28Z 580.77 2016-08-19T07:54:32Z 579.81 2016-08-19T07:54:35Z 579.33 2016-08-19T07:54:36Z 579.33 2016-08-19T07:54:37Z 578.85 2016-08-19T07:54:38Z 579.33 2016-08-19T07:54:39Z 579.33 2016-08-19T07:54:40Z 579.81 2016-08-19T07:54:41Z 580.29 2016-08-19T07:54:42Z 580.29 2016-08-19T07:54:43Z 580.29 2016-08-19T07:54:44Z 580.29 2016-08-19T07:54:45Z 579.81 2016-08-19T07:54:46Z 579.81 2016-08-19T07:54:55Z 580.29 2016-08-19T07:55:04Z 582.22 2016-08-19T07:55:14Z 585.1 2016-08-19T07:55:23Z 587.02 2016-08-19T07:55:33Z 587.02 2016-08-19T07:55:34Z 587.5 2016-08-19T07:55:35Z 587.5 2016-08-19T07:55:36Z 587.5 2016-08-19T07:55:37Z 587.98 2016-08-19T07:55:38Z 589.43 2016-08-19T07:55:48Z 589.91 2016-08-19T07:55:56Z 590.39 2016-08-19T07:55:57Z 589.91 2016-08-19T07:55:58Z 590.39 2016-08-19T07:55:59Z 590.39 2016-08-19T07:56:00Z 590.39 2016-08-19T07:56:01Z 592.79 2016-08-19T07:56:12Z 595.67 2016-08-19T07:56:26Z 598.56 2016-08-19T07:56:37Z 599.52 2016-08-19T07:56:44Z 599.52 2016-08-19T07:56:45Z 600 2016-08-19T07:56:46Z 600.96 2016-08-19T07:56:58Z 602.88 2016-08-19T07:57:08Z 603.85 2016-08-19T07:57:13Z 604.81 2016-08-19T07:57:21Z 605.29 2016-08-19T07:57:22Z 606.25 2016-08-19T07:57:33Z 608.17 2016-08-19T07:57:46Z 609.13 2016-08-19T07:57:56Z 611.54 2016-08-19T07:58:07Z 612.5 2016-08-19T07:58:16Z 614.42 2016-08-19T07:58:26Z 616.34 2016-08-19T07:58:35Z 616.34 2016-08-19T07:58:36Z 617.78 2016-08-19T07:58:42Z 617.78 2016-08-19T07:58:43Z 618.26 2016-08-19T07:58:44Z 618.26 2016-08-19T07:58:45Z 618.75 2016-08-19T07:58:46Z 618.75 2016-08-19T07:58:47Z 621.15 2016-08-19T07:59:02Z 621.15 2016-08-19T07:59:10Z 623.07 2016-08-19T07:59:23Z 624.99 2016-08-19T07:59:34Z 626.44 2016-08-19T07:59:40Z 626.92 2016-08-19T07:59:42Z 626.92 2016-08-19T07:59:43Z 628.36 2016-08-19T07:59:48Z 629.8 2016-08-19T07:59:56Z 630.28 2016-08-19T07:59:57Z 630.28 2016-08-19T07:59:58Z 630.28 2016-08-19T07:59:59Z 630.76 2016-08-19T08:00:00Z 630.76 2016-08-19T08:00:01Z 631.24 2016-08-19T08:00:02Z 632.2 2016-08-19T08:00:07Z 632.68 2016-08-19T08:00:08Z 634.61 2016-08-19T08:00:18Z 634.61 2016-08-19T08:00:19Z 634.61 2016-08-19T08:00:20Z 635.09 2016-08-19T08:00:21Z 635.09 2016-08-19T08:00:22Z 635.57 2016-08-19T08:00:23Z 636.53 2016-08-19T08:00:29Z 637.01 2016-08-19T08:00:30Z 637.01 2016-08-19T08:00:31Z 638.45 2016-08-19T08:00:41Z 638.93 2016-08-19T08:00:42Z 638.93 2016-08-19T08:00:43Z 638.93 2016-08-19T08:00:44Z 641.34 2016-08-19T08:00:56Z 644.7 2016-08-19T08:01:09Z 647.1 2016-08-19T08:01:22Z 647.1 2016-08-19T08:01:34Z 646.62 2016-08-19T08:01:45Z 644.22 2016-08-19T08:01:57Z 643.74 2016-08-19T08:02:01Z 643.26 2016-08-19T08:02:02Z 642.78 2016-08-19T08:02:03Z 641.34 2016-08-19T08:02:06Z 640.38 2016-08-19T08:02:13Z 640.38 2016-08-19T08:02:14Z 639.89 2016-08-19T08:02:15Z 639.89 2016-08-19T08:02:16Z 640.38 2016-08-19T08:02:17Z 641.34 2016-08-19T08:02:26Z 641.34 2016-08-19T08:02:40Z 641.34 2016-08-19T08:02:51Z 641.34 2016-08-19T08:02:52Z 641.34 2016-08-19T08:02:54Z 640.86 2016-08-19T08:02:55Z 640.86 2016-08-19T08:02:56Z 640.86 2016-08-19T08:02:57Z 641.34 2016-08-19T08:03:09Z 639.89 2016-08-19T08:03:19Z 639.41 2016-08-19T08:03:24Z 638.93 2016-08-19T08:03:26Z 638.93 2016-08-19T08:03:27Z 637.97 2016-08-19T08:03:28Z 637.01 2016-08-19T08:03:29Z 636.53 2016-08-19T08:03:30Z 635.57 2016-08-19T08:03:31Z 633.17 2016-08-19T08:03:32Z 632.2 2016-08-19T08:03:33Z 631.24 2016-08-19T08:03:34Z 630.28 2016-08-19T08:03:35Z 629.32 2016-08-19T08:03:36Z 627.88 2016-08-19T08:03:38Z 627.4 2016-08-19T08:03:39Z 626.44 2016-08-19T08:03:40Z 624.03 2016-08-19T08:03:45Z 621.15 2016-08-19T08:03:49Z 620.67 2016-08-19T08:03:50Z 620.19 2016-08-19T08:03:51Z 619.23 2016-08-19T08:03:53Z 619.23 2016-08-19T08:03:54Z 617.3 2016-08-19T08:04:05Z 613.94 2016-08-19T08:04:11Z 611.54 2016-08-19T08:04:16Z 609.61 2016-08-19T08:04:18Z 608.65 2016-08-19T08:04:20Z 608.17 2016-08-19T08:04:21Z 607.21 2016-08-19T08:04:22Z 604.33 2016-08-19T08:04:25Z 600.48 2016-08-19T08:04:28Z 599.04 2016-08-19T08:04:29Z 597.6 2016-08-19T08:04:30Z 595.67 2016-08-19T08:04:32Z 594.71 2016-08-19T08:04:33Z 593.27 2016-08-19T08:04:34Z 591.35 2016-08-19T08:04:37Z 589.43 2016-08-19T08:04:39Z 588.95 2016-08-19T08:04:40Z 588.46 2016-08-19T08:04:41Z 588.46 2016-08-19T08:04:42Z 587.98 2016-08-19T08:04:43Z 587.5 2016-08-19T08:04:44Z 587.02 2016-08-19T08:04:45Z 586.54 2016-08-19T08:04:46Z 587.02 2016-08-19T08:04:47Z 587.5 2016-08-19T08:04:48Z 586.06 2016-08-19T08:04:49Z 584.14 2016-08-19T08:04:50Z 589.43 2016-08-19T08:04:51Z 587.02 2016-08-19T08:04:52Z 586.54 2016-08-19T08:04:54Z 585.58 2016-08-19T08:04:56Z 585.1 2016-08-19T08:04:57Z 584.62 2016-08-19T08:04:58Z 584.14 2016-08-19T08:04:59Z 582.7 2016-08-19T08:05:00Z 581.73 2016-08-19T08:05:01Z 580.29 2016-08-19T08:05:02Z 578.85 2016-08-19T08:05:03Z 577.89 2016-08-19T08:05:04Z 576.93 2016-08-19T08:05:05Z 575.49 2016-08-19T08:05:06Z 575.49 2016-08-19T08:05:07Z 575.01 2016-08-19T08:05:08Z 575.01 2016-08-19T08:05:09Z 574.04 2016-08-19T08:05:10Z 574.04 2016-08-19T08:05:11Z 573.56 2016-08-19T08:05:12Z 573.08 2016-08-19T08:05:13Z 572.6 2016-08-19T08:05:14Z 572.6 2016-08-19T08:05:15Z 572.12 2016-08-19T08:05:16Z 571.16 2016-08-19T08:05:18Z 571.16 2016-08-19T08:05:19Z 567.8 2016-08-19T08:05:24Z 564.43 2016-08-19T08:05:28Z 561.07 2016-08-19T08:05:31Z 557.7 2016-08-19T08:05:35Z 555.3 2016-08-19T08:05:37Z 553.86 2016-08-19T08:05:38Z 552.9 2016-08-19T08:05:39Z 551.93 2016-08-19T08:05:40Z 551.45 2016-08-19T08:05:41Z 550.97 2016-08-19T08:05:42Z 550.49 2016-08-19T08:05:43Z 549.53 2016-08-19T08:05:44Z 549.05 2016-08-19T08:05:46Z 548.57 2016-08-19T08:05:47Z 547.61 2016-08-19T08:05:48Z 547.13 2016-08-19T08:05:49Z 547.13 2016-08-19T08:05:50Z 547.61 2016-08-19T08:05:55Z 547.61 2016-08-19T08:05:56Z 547.61 2016-08-19T08:05:57Z 547.61 2016-08-19T08:05:58Z 547.13 2016-08-19T08:05:59Z 547.13 2016-08-19T08:06:00Z 546.65 2016-08-19T08:06:01Z 547.13 2016-08-19T08:06:02Z 546.65 2016-08-19T08:06:03Z 546.65 2016-08-19T08:06:04Z 546.17 2016-08-19T08:06:05Z 545.2 2016-08-19T08:06:17Z 545.69 2016-08-19T08:06:31Z 545.69 2016-08-19T08:06:39Z 546.17 2016-08-19T08:06:40Z 546.65 2016-08-19T08:06:50Z 547.13 2016-08-19T08:06:53Z 547.13 2016-08-19T08:06:54Z 547.61 2016-08-19T08:06:55Z 547.61 2016-08-19T08:06:56Z 547.61 2016-08-19T08:06:57Z 548.57 2016-08-19T08:07:07Z 549.05 2016-08-19T08:07:16Z 549.05 2016-08-19T08:07:17Z 549.05 2016-08-19T08:07:18Z 549.05 2016-08-19T08:07:19Z 549.05 2016-08-19T08:07:20Z 549.53 2016-08-19T08:07:21Z 549.53 2016-08-19T08:07:22Z 549.53 2016-08-19T08:07:26Z 549.53 2016-08-19T08:07:27Z 550.01 2016-08-19T08:07:33Z 550.01 2016-08-19T08:07:41Z 550.01 2016-08-19T08:07:42Z 550.01 2016-08-19T08:07:43Z 550.01 2016-08-19T08:07:44Z 550.01 2016-08-19T08:07:45Z 550.49 2016-08-19T08:07:46Z 549.05 2016-08-19T08:07:56Z 548.09 2016-08-19T08:07:58Z 548.09 2016-08-19T08:07:59Z 547.61 2016-08-19T08:08:00Z 545.2 2016-08-19T08:08:04Z 544.72 2016-08-19T08:08:05Z 544.72 2016-08-19T08:08:06Z 544.24 2016-08-19T08:08:07Z 544.24 2016-08-19T08:08:08Z 543.76 2016-08-19T08:08:09Z 544.72 2016-08-19T08:08:12Z 544.24 2016-08-19T08:08:13Z 542.8 2016-08-19T08:08:15Z 539.92 2016-08-19T08:08:19Z 538.96 2016-08-19T08:08:20Z 538.48 2016-08-19T08:08:21Z 537.51 2016-08-19T08:08:22Z 537.03 2016-08-19T08:08:23Z 536.55 2016-08-19T08:08:24Z 535.59 2016-08-19T08:08:25Z 535.11 2016-08-19T08:08:26Z 535.11 2016-08-19T08:08:34Z 534.15 2016-08-19T08:08:35Z 533.19 2016-08-19T08:08:36Z 530.3 2016-08-19T08:08:39Z 526.46 2016-08-19T08:08:42Z 525.5 2016-08-19T08:08:43Z 524.54 2016-08-19T08:08:44Z 523.58 2016-08-19T08:08:45Z 523.09 2016-08-19T08:08:46Z 521.65 2016-08-19T08:08:47Z 520.69 2016-08-19T08:08:48Z 519.73 2016-08-19T08:08:49Z 518.77 2016-08-19T08:08:50Z 517.81 2016-08-19T08:08:51Z 516.37 2016-08-19T08:08:52Z 515.88 2016-08-19T08:08:53Z 514.92 2016-08-19T08:08:54Z 511.56 2016-08-19T08:08:57Z 509.16 2016-08-19T08:08:58Z 505.31 2016-08-19T08:09:02Z 504.35 2016-08-19T08:09:04Z 503.39 2016-08-19T08:09:05Z 502.43 2016-08-19T08:09:06Z 501.46 2016-08-19T08:09:07Z 500.5 2016-08-19T08:09:08Z 497.14 2016-08-19T08:09:11Z 493.77 2016-08-19T08:09:14Z 493.77 2016-08-19T08:09:15Z 493.29 2016-08-19T08:09:17Z 492.81 2016-08-19T08:09:18Z 489.45 2016-08-19T08:09:22Z 486.08 2016-08-19T08:09:25Z 484.16 2016-08-19T08:09:27Z 483.2 2016-08-19T08:09:28Z 482.72 2016-08-19T08:09:29Z 481.76 2016-08-19T08:09:30Z 480.8 2016-08-19T08:09:31Z 479.84 2016-08-19T08:09:32Z 479.35 2016-08-19T08:09:33Z 477.91 2016-08-19T08:09:34Z 477.43 2016-08-19T08:09:35Z 475.99 2016-08-19T08:09:36Z 472.14 2016-08-19T08:09:40Z 468.78 2016-08-19T08:09:44Z 467.82 2016-08-19T08:09:45Z 466.86 2016-08-19T08:09:46Z 465.9 2016-08-19T08:09:47Z 464.93 2016-08-19T08:09:48Z 463.49 2016-08-19T08:09:49Z 462.05 2016-08-19T08:09:50Z 461.09 2016-08-19T08:09:51Z 460.13 2016-08-19T08:09:54Z 460.13 2016-08-19T08:10:06Z 456.76 2016-08-19T08:10:15Z 456.28 2016-08-19T08:10:16Z 453.4 2016-08-19T08:10:25Z 449.55 2016-08-19T08:10:36Z 447.15 2016-08-19T08:10:42Z 445.71 2016-08-19T08:10:51Z 446.67 2016-08-19T08:10:52Z 446.19 2016-08-19T08:10:53Z 445.71 2016-08-19T08:10:54Z 445.71 2016-08-19T08:10:55Z 445.23 2016-08-19T08:10:56Z 445.23 2016-08-19T08:10:57Z 444.27 2016-08-19T08:10:58Z 444.27 2016-08-19T08:10:59Z 443.31 2016-08-19T08:11:00Z 442.82 2016-08-19T08:11:01Z 441.86 2016-08-19T08:11:02Z 440.9 2016-08-19T08:11:03Z 440.42 2016-08-19T08:11:04Z 440.42 2016-08-19T08:11:05Z 438.02 2016-08-19T08:11:09Z 437.06 2016-08-19T08:11:10Z 436.1 2016-08-19T08:11:11Z 435.61 2016-08-19T08:11:12Z 434.65 2016-08-19T08:11:19Z 434.17 2016-08-19T08:11:20Z 433.21 2016-08-19T08:11:21Z 431.77 2016-08-19T08:11:22Z 430.81 2016-08-19T08:11:23Z 430.33 2016-08-19T08:11:24Z 426.48 2016-08-19T08:11:28Z 423.12 2016-08-19T08:11:33Z 421.68 2016-08-19T08:11:35Z 421.68 2016-08-19T08:11:36Z 421.19 2016-08-19T08:11:38Z 420.71 2016-08-19T08:11:39Z 420.23 2016-08-19T08:11:40Z 419.27 2016-08-19T08:11:41Z 418.79 2016-08-19T08:11:42Z 418.79 2016-08-19T08:11:44Z 418.31 2016-08-19T08:11:46Z 418.31 2016-08-19T08:11:49Z 418.79 2016-08-19T08:11:50Z 418.31 2016-08-19T08:11:51Z 418.31 2016-08-19T08:11:54Z 418.31 2016-08-19T08:11:55Z 418.31 2016-08-19T08:11:56Z 418.31 2016-08-19T08:12:02Z 418.79 2016-08-19T08:12:07Z 418.31 2016-08-19T08:12:08Z 418.31 2016-08-19T08:12:09Z 417.83 2016-08-19T08:12:10Z 417.35 2016-08-19T08:12:11Z 416.87 2016-08-19T08:12:12Z 416.39 2016-08-19T08:12:13Z 413.02 2016-08-19T08:12:22Z 410.14 2016-08-19T08:12:27Z 409.18 2016-08-19T08:12:28Z 409.18 2016-08-19T08:12:29Z 409.66 2016-08-19T08:12:30Z 411.1 2016-08-19T08:12:37Z 410.62 2016-08-19T08:12:38Z 411.1 2016-08-19T08:12:39Z 411.58 2016-08-19T08:12:46Z 411.1 2016-08-19T08:12:47Z 411.1 2016-08-19T08:12:48Z 411.58 2016-08-19T08:12:49Z 411.58 2016-08-19T08:12:50Z 411.58 2016-08-19T08:12:53Z 411.58 2016-08-19T08:12:54Z 412.06 2016-08-19T08:12:55Z 412.06 2016-08-19T08:12:56Z 412.54 2016-08-19T08:12:57Z 413.02 2016-08-19T08:12:59Z 414.47 2016-08-19T08:13:05Z 413.98 2016-08-19T08:13:06Z 413.98 2016-08-19T08:13:07Z 414.95 2016-08-19T08:13:12Z 414.95 2016-08-19T08:13:13Z 414.47 2016-08-19T08:13:14Z 414.47 2016-08-19T08:13:15Z 413.98 2016-08-19T08:13:16Z 411.1 2016-08-19T08:13:27Z 410.62 2016-08-19T08:13:28Z 410.62 2016-08-19T08:13:29Z 410.62 2016-08-19T08:13:31Z 410.62 2016-08-19T08:13:32Z 410.62 2016-08-19T08:13:33Z 411.1 2016-08-19T08:13:34Z 410.14 2016-08-19T08:13:35Z 411.58 2016-08-19T08:13:36Z 411.1 2016-08-19T08:13:37Z 411.1 2016-08-19T08:13:43Z 411.1 2016-08-19T08:13:44Z 411.1 2016-08-19T08:13:45Z 411.58 2016-08-19T08:13:46Z 411.58 2016-08-19T08:13:47Z 413.98 2016-08-19T08:13:58Z 415.43 2016-08-19T08:14:06Z 416.39 2016-08-19T08:14:16Z 416.39 2016-08-19T08:14:17Z 416.39 2016-08-19T08:14:18Z 416.87 2016-08-19T08:14:19Z 417.35 2016-08-19T08:14:20Z 417.83 2016-08-19T08:14:32Z 417.83 2016-08-19T08:14:33Z 417.35 2016-08-19T08:14:34Z 417.83 2016-08-19T08:14:35Z 417.83 2016-08-19T08:14:36Z 417.83 2016-08-19T08:14:37Z 418.31 2016-08-19T08:14:38Z 418.79 2016-08-19T08:14:39Z 417.83 2016-08-19T08:14:46Z 416.39 2016-08-19T08:14:47Z 416.39 2016-08-19T08:14:48Z 416.39 2016-08-19T08:14:50Z 416.39 2016-08-19T08:14:51Z 416.39 2016-08-19T08:14:52Z 416.87 2016-08-19T08:14:53Z 417.35 2016-08-19T08:14:54Z 417.35 2016-08-19T08:14:55Z 417.35 2016-08-19T08:14:56Z 416.87 2016-08-19T08:14:57Z 417.35 2016-08-19T08:14:58Z 416.87 2016-08-19T08:14:59Z 412.06 2016-08-19T08:15:00Z 419.27 2016-08-19T08:15:01Z 416.87 2016-08-19T08:15:02Z 416.87 2016-08-19T08:15:03Z 416.87 2016-08-19T08:15:04Z 417.35 2016-08-19T08:15:05Z 417.83 2016-08-19T08:15:15Z 417.35 2016-08-19T08:15:17Z 417.35 2016-08-19T08:15:18Z 416.87 2016-08-19T08:15:19Z 416.87 2016-08-19T08:15:20Z 416.39 2016-08-19T08:15:21Z 416.39 2016-08-19T08:15:22Z 416.39 2016-08-19T08:15:23Z 416.39 2016-08-19T08:15:24Z 416.87 2016-08-19T08:15:25Z 416.87 2016-08-19T08:15:26Z 417.35 2016-08-19T08:15:27Z 417.35 2016-08-19T08:15:28Z 417.35 2016-08-19T08:15:32Z 416.87 2016-08-19T08:15:33Z 416.39 2016-08-19T08:15:34Z 416.87 2016-08-19T08:15:35Z 416.87 2016-08-19T08:15:36Z 417.35 2016-08-19T08:15:39Z 419.27 2016-08-19T08:15:44Z 419.75 2016-08-19T08:15:50Z 419.75 2016-08-19T08:15:53Z 420.23 2016-08-19T08:15:56Z 421.68 2016-08-19T08:16:01Z 425.04 2016-08-19T08:16:14Z 426 2016-08-19T08:16:20Z 428.89 2016-08-19T08:16:33Z 431.29 2016-08-19T08:16:46Z 433.21 2016-08-19T08:16:54Z 434.17 2016-08-19T08:16:58Z 436.58 2016-08-19T08:17:08Z 438.02 2016-08-19T08:17:14Z 439.94 2016-08-19T08:17:25Z 439.94 2016-08-19T08:17:26Z 439.94 2016-08-19T08:17:32Z 437.06 2016-08-19T08:17:39Z 436.58 2016-08-19T08:17:40Z 436.1 2016-08-19T08:17:42Z 436.58 2016-08-19T08:17:44Z 436.58 2016-08-19T08:17:48Z 437.06 2016-08-19T08:17:49Z 437.06 2016-08-19T08:17:50Z 438.02 2016-08-19T08:17:51Z 438.02 2016-08-19T08:17:52Z 438.5 2016-08-19T08:17:53Z 438.5 2016-08-19T08:17:54Z 438.98 2016-08-19T08:17:55Z 439.46 2016-08-19T08:17:56Z 439.94 2016-08-19T08:17:57Z 439.94 2016-08-19T08:17:58Z 440.42 2016-08-19T08:17:59Z 440.9 2016-08-19T08:18:00Z 439.94 2016-08-19T08:18:10Z 439.46 2016-08-19T08:18:11Z 439.46 2016-08-19T08:18:12Z 438.98 2016-08-19T08:18:13Z 438.98 2016-08-19T08:18:14Z 438.5 2016-08-19T08:18:17Z 438.5 2016-08-19T08:18:20Z 438.02 2016-08-19T08:18:23Z 437.54 2016-08-19T08:18:24Z 437.54 2016-08-19T08:18:25Z 438.02 2016-08-19T08:18:33Z 437.54 2016-08-19T08:18:36Z 437.06 2016-08-19T08:18:37Z 433.69 2016-08-19T08:18:42Z 429.85 2016-08-19T08:18:47Z 429.85 2016-08-19T08:18:48Z 429.85 2016-08-19T08:18:49Z 429.37 2016-08-19T08:18:50Z 430.33 2016-08-19T08:18:59Z 430.81 2016-08-19T08:19:10Z 433.69 2016-08-19T08:19:21Z 434.17 2016-08-19T08:19:26Z 434.65 2016-08-19T08:19:28Z 437.54 2016-08-19T08:19:41Z 438.5 2016-08-19T08:19:45Z 438.5 2016-08-19T08:19:46Z 438.5 2016-08-19T08:19:47Z 438.5 2016-08-19T08:20:00Z 438.98 2016-08-19T08:20:08Z 437.54 2016-08-19T08:20:11Z 440.42 2016-08-19T08:20:12Z 438.98 2016-08-19T08:20:13Z 438.5 2016-08-19T08:20:32Z 438.98 2016-08-19T08:20:43Z 438.98 2016-08-19T08:20:45Z 438.98 2016-08-19T08:20:46Z 438.5 2016-08-19T08:20:47Z 438.5 2016-08-19T08:20:48Z 438.5 2016-08-19T08:20:49Z 438.5 2016-08-19T08:20:50Z 438.5 2016-08-19T08:20:51Z 438.02 2016-08-19T08:21:00Z 437.54 2016-08-19T08:21:11Z 437.54 2016-08-19T08:21:12Z 437.54 2016-08-19T08:21:13Z 438.02 2016-08-19T08:21:14Z 438.02 2016-08-19T08:21:15Z 438.02 2016-08-19T08:21:21Z 438.5 2016-08-19T08:21:22Z 438.98 2016-08-19T08:21:30Z 438.5 2016-08-19T08:21:31Z 438.5 2016-08-19T08:21:32Z 438.5 2016-08-19T08:21:33Z 438.5 2016-08-19T08:21:34Z 438.5 2016-08-19T08:21:35Z 438.5 2016-08-19T08:21:36Z 438.5 2016-08-19T08:21:40Z 437.54 2016-08-19T08:21:44Z 437.54 2016-08-19T08:21:45Z 437.54 2016-08-19T08:21:46Z 437.54 2016-08-19T08:21:47Z 438.02 2016-08-19T08:21:48Z 438.02 2016-08-19T08:21:49Z 438.02 2016-08-19T08:21:50Z 438.02 2016-08-19T08:21:51Z 438.02 2016-08-19T08:21:52Z 438.02 2016-08-19T08:22:06Z 436.1 2016-08-19T08:22:18Z 435.61 2016-08-19T08:22:27Z 435.61 2016-08-19T08:22:28Z 435.13 2016-08-19T08:22:29Z 434.65 2016-08-19T08:22:30Z 434.17 2016-08-19T08:22:31Z 433.21 2016-08-19T08:22:32Z 432.73 2016-08-19T08:22:33Z 432.25 2016-08-19T08:22:34Z 431.29 2016-08-19T08:22:35Z 430.33 2016-08-19T08:22:36Z 429.85 2016-08-19T08:22:37Z 427.44 2016-08-19T08:22:42Z 428.4 2016-08-19T08:22:53Z 427.44 2016-08-19T08:23:03Z 427.44 2016-08-19T08:23:05Z 427.44 2016-08-19T08:23:06Z 427.44 2016-08-19T08:23:07Z 426.96 2016-08-19T08:23:08Z 426.48 2016-08-19T08:23:09Z 426 2016-08-19T08:23:10Z 425.52 2016-08-19T08:23:11Z 425.04 2016-08-19T08:23:12Z 424.56 2016-08-19T08:23:13Z 424.56 2016-08-19T08:23:14Z 424.56 2016-08-19T08:23:15Z 424.56 2016-08-19T08:23:16Z 424.08 2016-08-19T08:23:26Z 424.08 2016-08-19T08:23:57Z 424.08 2016-08-19T08:24:32Z 424.08 2016-08-19T08:24:42Z 424.56 2016-08-19T08:24:47Z 424.56 2016-08-19T08:24:58Z 422.64 2016-08-19T08:25:11Z 421.68 2016-08-19T08:25:12Z 418.31 2016-08-19T08:25:15Z 417.35 2016-08-19T08:25:16Z 415.91 2016-08-19T08:25:19Z 414.95 2016-08-19T08:25:21Z 414.95 2016-08-19T08:25:22Z 414.95 2016-08-19T08:25:23Z 414.95 2016-08-19T08:25:24Z 414.95 2016-08-19T08:25:25Z 416.39 2016-08-19T08:25:36Z 414.95 2016-08-19T08:25:45Z 413.98 2016-08-19T08:25:47Z 413.5 2016-08-19T08:25:48Z 412.06 2016-08-19T08:25:49Z 410.14 2016-08-19T08:25:52Z 406.29 2016-08-19T08:25:55Z 404.37 2016-08-19T08:25:57Z 404.37 2016-08-19T08:25:58Z 404.85 2016-08-19T08:25:59Z 404.37 2016-08-19T08:26:00Z 404.85 2016-08-19T08:26:01Z 405.33 2016-08-19T08:26:02Z 405.81 2016-08-19T08:26:03Z 405.33 2016-08-19T08:26:04Z 406.77 2016-08-19T08:26:13Z 408.7 2016-08-19T08:26:18Z 408.7 2016-08-19T08:26:19Z 409.18 2016-08-19T08:26:20Z 409.66 2016-08-19T08:26:21Z 410.14 2016-08-19T08:26:22Z 410.62 2016-08-19T08:26:23Z 411.58 2016-08-19T08:26:26Z 411.58 2016-08-19T08:26:27Z 411.58 2016-08-19T08:26:28Z 412.06 2016-08-19T08:26:29Z 412.06 2016-08-19T08:26:30Z 412.06 2016-08-19T08:26:31Z 413.02 2016-08-19T08:26:43Z 414.47 2016-08-19T08:26:56Z 417.35 2016-08-19T08:27:10Z 417.35 2016-08-19T08:27:11Z 417.83 2016-08-19T08:27:12Z 419.75 2016-08-19T08:27:24Z 420.71 2016-08-19T08:27:36Z 424.08 2016-08-19T08:27:48Z 426.48 2016-08-19T08:28:01Z 426.48 2016-08-19T08:28:02Z 426.96 2016-08-19T08:28:03Z 426.96 2016-08-19T08:28:04Z 428.4 2016-08-19T08:28:11Z 429.37 2016-08-19T08:28:18Z 431.29 2016-08-19T08:28:30Z 430.33 2016-08-19T08:28:41Z 428.89 2016-08-19T08:28:44Z 428.89 2016-08-19T08:28:45Z 428.4 2016-08-19T08:28:46Z 429.85 2016-08-19T08:28:53Z 430.33 2016-08-19T08:28:54Z 430.81 2016-08-19T08:28:55Z 431.29 2016-08-19T08:28:56Z 431.29 2016-08-19T08:29:06Z 431.29 2016-08-19T08:29:10Z 430.81 2016-08-19T08:29:11Z 430.33 2016-08-19T08:29:12Z 429.85 2016-08-19T08:29:13Z 429.85 2016-08-19T08:29:14Z 429.85 2016-08-19T08:29:15Z 429.85 2016-08-19T08:29:16Z 429.85 2016-08-19T08:29:17Z 430.33 2016-08-19T08:29:18Z 430.33 2016-08-19T08:29:19Z 429.85 2016-08-19T08:29:20Z 429.85 2016-08-19T08:29:21Z 429.85 2016-08-19T08:29:30Z 427.92 2016-08-19T08:29:32Z 425.52 2016-08-19T08:29:34Z 424.56 2016-08-19T08:29:35Z 423.6 2016-08-19T08:29:37Z 422.64 2016-08-19T08:29:38Z 422.64 2016-08-19T08:29:39Z 421.68 2016-08-19T08:29:40Z 420.71 2016-08-19T08:29:41Z 419.75 2016-08-19T08:29:42Z 416.87 2016-08-19T08:29:43Z 416.87 2016-08-19T08:29:44Z 416.87 2016-08-19T08:29:45Z 416.39 2016-08-19T08:29:46Z 415.43 2016-08-19T08:29:47Z 415.43 2016-08-19T08:29:49Z 415.43 2016-08-19T08:29:50Z 415.43 2016-08-19T08:29:51Z 415.43 2016-08-19T08:29:52Z 415.43 2016-08-19T08:29:53Z 415.43 2016-08-19T08:29:54Z 416.39 2016-08-19T08:29:58Z 416.39 2016-08-19T08:30:05Z 413.5 2016-08-19T08:30:14Z 413.02 2016-08-19T08:30:15Z 412.54 2016-08-19T08:30:16Z 412.06 2016-08-19T08:30:17Z 411.1 2016-08-19T08:30:18Z 410.62 2016-08-19T08:30:19Z 409.66 2016-08-19T08:30:20Z 408.7 2016-08-19T08:30:21Z 405.33 2016-08-19T08:30:24Z 401.97 2016-08-19T08:30:27Z 400.53 2016-08-19T08:30:28Z 400.05 2016-08-19T08:30:29Z 399.08 2016-08-19T08:30:31Z 395.72 2016-08-19T08:30:34Z 393.32 2016-08-19T08:30:36Z 392.36 2016-08-19T08:30:39Z 390.43 2016-08-19T08:30:42Z 388.51 2016-08-19T08:30:48Z 388.51 2016-08-19T08:30:49Z 390.43 2016-08-19T08:30:56Z 391.87 2016-08-19T08:31:05Z 392.36 2016-08-19T08:31:06Z 392.36 2016-08-19T08:31:07Z 392.36 2016-08-19T08:31:08Z 392.36 2016-08-19T08:31:09Z 392.36 2016-08-19T08:31:10Z 392.84 2016-08-19T08:31:11Z 396.2 2016-08-19T08:31:24Z 397.16 2016-08-19T08:31:26Z 400.05 2016-08-19T08:31:40Z 400.05 2016-08-19T08:31:49Z 398.6 2016-08-19T08:31:50Z 398.12 2016-08-19T08:31:51Z 397.16 2016-08-19T08:31:53Z 396.68 2016-08-19T08:31:54Z 396.2 2016-08-19T08:31:55Z 395.24 2016-08-19T08:31:56Z 394.76 2016-08-19T08:31:57Z 394.28 2016-08-19T08:31:58Z 393.8 2016-08-19T08:31:59Z 393.32 2016-08-19T08:32:00Z 392.84 2016-08-19T08:32:01Z 389.47 2016-08-19T08:32:06Z 389.47 2016-08-19T08:32:07Z 390.43 2016-08-19T08:32:09Z 392.36 2016-08-19T08:32:19Z 395.72 2016-08-19T08:32:31Z 396.2 2016-08-19T08:32:39Z 396.2 2016-08-19T08:32:40Z 397.16 2016-08-19T08:32:41Z 397.16 2016-08-19T08:32:51Z 397.64 2016-08-19T08:32:54Z 401.01 2016-08-19T08:33:05Z 403.41 2016-08-19T08:33:19Z 403.89 2016-08-19T08:33:30Z 404.37 2016-08-19T08:33:42Z 404.85 2016-08-19T08:33:54Z 404.37 2016-08-19T08:33:55Z 403.41 2016-08-19T08:33:56Z 402.93 2016-08-19T08:33:57Z 402.93 2016-08-19T08:33:58Z 401.97 2016-08-19T08:33:59Z 401.97 2016-08-19T08:34:00Z 402.93 2016-08-19T08:34:01Z 402.93 2016-08-19T08:34:02Z 402.93 2016-08-19T08:34:03Z 403.41 2016-08-19T08:34:04Z 403.89 2016-08-19T08:34:05Z 405.33 2016-08-19T08:34:09Z 405.81 2016-08-19T08:34:10Z 406.29 2016-08-19T08:34:12Z 406.77 2016-08-19T08:34:15Z 407.26 2016-08-19T08:34:16Z 407.26 2016-08-19T08:34:17Z 407.74 2016-08-19T08:34:18Z 407.74 2016-08-19T08:34:19Z 407.74 2016-08-19T08:34:20Z 408.22 2016-08-19T08:34:22Z 408.22 2016-08-19T08:34:23Z 408.22 2016-08-19T08:34:24Z 408.22 2016-08-19T08:34:25Z 408.22 2016-08-19T08:34:26Z 408.22 2016-08-19T08:34:27Z 407.26 2016-08-19T08:34:29Z 406.77 2016-08-19T08:34:30Z 406.29 2016-08-19T08:34:31Z 404.85 2016-08-19T08:34:32Z 403.89 2016-08-19T08:34:33Z 400.05 2016-08-19T08:34:36Z 395.72 2016-08-19T08:34:41Z 395.72 2016-08-19T08:34:42Z 395.24 2016-08-19T08:34:43Z 395.24 2016-08-19T08:34:49Z 395.24 2016-08-19T08:34:50Z 395.72 2016-08-19T08:34:53Z 396.2 2016-08-19T08:34:56Z 395.24 2016-08-19T08:34:57Z 394.28 2016-08-19T08:34:58Z 393.32 2016-08-19T08:34:59Z 392.84 2016-08-19T08:35:00Z 392.36 2016-08-19T08:35:01Z 393.32 2016-08-19T08:35:06Z 393.8 2016-08-19T08:35:07Z 391.87 2016-08-19T08:35:14Z 391.87 2016-08-19T08:35:15Z 391.87 2016-08-19T08:35:16Z 391.87 2016-08-19T08:35:17Z 391.87 2016-08-19T08:35:18Z 391.39 2016-08-19T08:35:19Z 390.91 2016-08-19T08:35:22Z 390.43 2016-08-19T08:35:25Z 389.95 2016-08-19T08:35:26Z 389.95 2016-08-19T08:35:28Z 388.99 2016-08-19T08:35:31Z 388.99 2016-08-19T08:35:38Z 386.59 2016-08-19T08:35:48Z 386.11 2016-08-19T08:35:49Z 385.15 2016-08-19T08:35:50Z 384.66 2016-08-19T08:35:51Z 384.18 2016-08-19T08:35:52Z 383.7 2016-08-19T08:35:53Z 380.82 2016-08-19T08:35:59Z 379.86 2016-08-19T08:36:00Z 377.94 2016-08-19T08:36:04Z 377.45 2016-08-19T08:36:05Z 376.01 2016-08-19T08:36:12Z 375.53 2016-08-19T08:36:13Z 375.53 2016-08-19T08:36:14Z 375.05 2016-08-19T08:36:15Z 374.57 2016-08-19T08:36:16Z 374.57 2016-08-19T08:36:17Z 373.61 2016-08-19T08:36:18Z 373.13 2016-08-19T08:36:19Z 370.24 2016-08-19T08:36:25Z 369.28 2016-08-19T08:36:27Z 368.8 2016-08-19T08:36:28Z 366.4 2016-08-19T08:36:37Z 363.52 2016-08-19T08:36:45Z 360.63 2016-08-19T08:36:50Z 357.75 2016-08-19T08:36:58Z 356.79 2016-08-19T08:37:01Z 355.83 2016-08-19T08:37:10Z 354.38 2016-08-19T08:37:14Z 353.9 2016-08-19T08:37:15Z 353.42 2016-08-19T08:37:16Z 351.5 2016-08-19T08:37:19Z 351.5 2016-08-19T08:37:20Z 350.54 2016-08-19T08:37:22Z 349.58 2016-08-19T08:37:24Z 348.62 2016-08-19T08:37:31Z 348.13 2016-08-19T08:37:32Z 347.65 2016-08-19T08:37:33Z 347.17 2016-08-19T08:37:34Z 346.21 2016-08-19T08:37:35Z 345.73 2016-08-19T08:37:36Z 345.73 2016-08-19T08:37:37Z 345.25 2016-08-19T08:37:38Z 341.89 2016-08-19T08:37:46Z 341.41 2016-08-19T08:37:48Z 340.92 2016-08-19T08:37:49Z 339.96 2016-08-19T08:37:50Z 339.48 2016-08-19T08:37:51Z 338.52 2016-08-19T08:37:52Z 338.04 2016-08-19T08:37:53Z 337.08 2016-08-19T08:37:54Z 336.6 2016-08-19T08:37:55Z 334.68 2016-08-19T08:37:59Z 335.16 2016-08-19T08:38:00Z 334.68 2016-08-19T08:38:02Z 333.71 2016-08-19T08:38:03Z 333.23 2016-08-19T08:38:04Z 332.75 2016-08-19T08:38:05Z 332.75 2016-08-19T08:38:06Z 332.75 2016-08-19T08:38:07Z 332.27 2016-08-19T08:38:08Z 332.27 2016-08-19T08:38:09Z 330.83 2016-08-19T08:38:15Z 330.35 2016-08-19T08:38:16Z 329.87 2016-08-19T08:38:18Z 329.87 2016-08-19T08:38:19Z 326.99 2016-08-19T08:38:29Z 326.5 2016-08-19T08:38:30Z 325.54 2016-08-19T08:38:31Z 325.06 2016-08-19T08:38:32Z 324.1 2016-08-19T08:38:33Z 323.14 2016-08-19T08:38:35Z 322.66 2016-08-19T08:38:36Z 322.18 2016-08-19T08:38:37Z 320.26 2016-08-19T08:38:39Z 318.33 2016-08-19T08:38:44Z 317.37 2016-08-19T08:38:47Z 317.85 2016-08-19T08:38:48Z 317.85 2016-08-19T08:38:49Z 317.85 2016-08-19T08:38:55Z 321.22 2016-08-19T08:39:03Z 318.81 2016-08-19T08:39:17Z 318.81 2016-08-19T08:39:18Z 318.81 2016-08-19T08:39:19Z 318.81 2016-08-19T08:39:20Z 318.81 2016-08-19T08:39:21Z 318.81 2016-08-19T08:39:28Z 319.3 2016-08-19T08:39:36Z 321.22 2016-08-19T08:39:44Z 318.81 2016-08-19T08:39:50Z 318.81 2016-08-19T08:39:52Z 319.3 2016-08-19T08:39:53Z 318.81 2016-08-19T08:39:54Z 318.81 2016-08-19T08:39:55Z 317.85 2016-08-19T08:39:56Z 314.49 2016-08-19T08:40:05Z 311.12 2016-08-19T08:40:08Z 307.76 2016-08-19T08:40:12Z 303.91 2016-08-19T08:40:17Z 303.91 2016-08-19T08:40:18Z 302.47 2016-08-19T08:40:20Z 301.03 2016-08-19T08:40:23Z 299.11 2016-08-19T08:40:27Z 298.15 2016-08-19T08:40:28Z 298.15 2016-08-19T08:40:29Z 297.18 2016-08-19T08:40:30Z 297.18 2016-08-19T08:40:31Z 293.82 2016-08-19T08:40:38Z 289.97 2016-08-19T08:40:44Z 289.97 2016-08-19T08:40:45Z 287.09 2016-08-19T08:40:52Z 284.21 2016-08-19T08:41:05Z 284.21 2016-08-19T08:41:06Z 287.57 2016-08-19T08:41:17Z 286.13 2016-08-19T08:41:33Z 289.01 2016-08-19T08:41:45Z 290.94 2016-08-19T08:41:55Z 292.38 2016-08-19T08:41:59Z 293.34 2016-08-19T08:42:03Z 293.34 2016-08-19T08:42:05Z 293.34 2016-08-19T08:42:06Z 293.82 2016-08-19T08:42:07Z 293.34 2016-08-19T08:42:08Z 293.82 2016-08-19T08:42:09Z 293.82 2016-08-19T08:42:10Z 293.82 2016-08-19T08:42:11Z 290.94 2016-08-19T08:42:25Z 288.05 2016-08-19T08:42:38Z 287.57 2016-08-19T08:42:39Z 286.61 2016-08-19T08:42:40Z 286.13 2016-08-19T08:42:41Z 285.65 2016-08-19T08:42:42Z 284.69 2016-08-19T08:42:43Z 283.73 2016-08-19T08:42:44Z 281.8 2016-08-19T08:42:46Z 280.84 2016-08-19T08:42:47Z 280.36 2016-08-19T08:42:48Z 276.52 2016-08-19T08:42:52Z 276.04 2016-08-19T08:42:53Z 275.56 2016-08-19T08:42:54Z 275.56 2016-08-19T08:42:55Z 274.11 2016-08-19T08:42:56Z 272.67 2016-08-19T08:42:57Z 272.67 2016-08-19T08:42:58Z 271.71 2016-08-19T08:42:59Z 268.35 2016-08-19T08:43:02Z 268.35 2016-08-19T08:43:03Z 267.86 2016-08-19T08:43:04Z 267.86 2016-08-19T08:43:05Z 268.35 2016-08-19T08:43:06Z 268.83 2016-08-19T08:43:07Z 269.79 2016-08-19T08:43:08Z 270.27 2016-08-19T08:43:09Z 271.23 2016-08-19T08:43:10Z 271.23 2016-08-19T08:43:11Z 271.71 2016-08-19T08:43:12Z 272.19 2016-08-19T08:43:13Z 272.19 2016-08-19T08:43:14Z 272.67 2016-08-19T08:43:15Z 273.15 2016-08-19T08:43:16Z 273.63 2016-08-19T08:43:17Z 277 2016-08-19T08:43:26Z 277 2016-08-19T08:43:28Z 279.88 2016-08-19T08:43:37Z 279.88 2016-08-19T08:43:50Z 277.48 2016-08-19T08:44:05Z 277.96 2016-08-19T08:44:18Z 278.44 2016-08-19T08:44:34Z 276.52 2016-08-19T08:44:50Z 273.63 2016-08-19T08:45:04Z 270.75 2016-08-19T08:45:18Z 266.9 2016-08-19T08:45:31Z 265.46 2016-08-19T08:45:35Z 262.1 2016-08-19T08:45:41Z 258.25 2016-08-19T08:45:45Z 254.89 2016-08-19T08:45:48Z 251.52 2016-08-19T08:45:53Z 252.48 2016-08-19T08:46:04Z 255.85 2016-08-19T08:46:14Z 258.73 2016-08-19T08:46:23Z 261.62 2016-08-19T08:46:38Z 262.1 2016-08-19T08:46:39Z 262.1 2016-08-19T08:46:40Z 262.58 2016-08-19T08:46:41Z 262.58 2016-08-19T08:46:42Z 262.58 2016-08-19T08:46:43Z 262.58 2016-08-19T08:46:44Z 262.58 2016-08-19T08:46:45Z 262.58 2016-08-19T08:46:46Z 262.58 2016-08-19T08:46:47Z 262.58 2016-08-19T08:46:48Z 261.62 2016-08-19T08:46:50Z 260.65 2016-08-19T08:46:52Z 260.65 2016-08-19T08:46:53Z 260.65 2016-08-19T08:46:54Z 260.65 2016-08-19T08:46:55Z 260.17 2016-08-19T08:46:56Z 257.77 2016-08-19T08:47:14Z 255.85 2016-08-19T08:47:32Z 253.44 2016-08-19T08:47:52Z 250.08 2016-08-19T08:48:01Z 247.68 2016-08-19T08:48:04Z 245.75 2016-08-19T08:48:09Z 245.27 2016-08-19T08:48:10Z 244.79 2016-08-19T08:48:11Z 243.83 2016-08-19T08:48:12Z 243.35 2016-08-19T08:48:13Z 242.87 2016-08-19T08:48:14Z 239.51 2016-08-19T08:48:18Z 237.1 2016-08-19T08:48:22Z 234.22 2016-08-19T08:48:28Z 232.3 2016-08-19T08:48:31Z 229.41 2016-08-19T08:48:34Z 228.93 2016-08-19T08:48:35Z 227.49 2016-08-19T08:48:38Z 226.53 2016-08-19T08:48:40Z 225.57 2016-08-19T08:48:41Z 225.57 2016-08-19T08:48:42Z 224.61 2016-08-19T08:48:43Z 223.64 2016-08-19T08:48:44Z 222.68 2016-08-19T08:48:45Z 222.68 2016-08-19T08:48:46Z 221.72 2016-08-19T08:48:47Z 221.72 2016-08-19T08:48:48Z 221.24 2016-08-19T08:48:49Z 221.72 2016-08-19T08:48:54Z 222.68 2016-08-19T08:48:55Z 222.68 2016-08-19T08:48:56Z 222.68 2016-08-19T08:48:57Z 222.2 2016-08-19T08:48:58Z 221.72 2016-08-19T08:48:59Z 220.76 2016-08-19T08:49:00Z 220.76 2016-08-19T08:49:01Z 220.28 2016-08-19T08:49:02Z 218.84 2016-08-19T08:49:05Z 218.84 2016-08-19T08:49:06Z 218.84 2016-08-19T08:49:07Z 218.36 2016-08-19T08:49:08Z 218.84 2016-08-19T08:49:09Z 219.8 2016-08-19T08:49:14Z 218.84 2016-08-19T08:49:15Z 220.28 2016-08-19T08:49:16Z 218.84 2016-08-19T08:49:18Z 218.84 2016-08-19T08:49:19Z 218.36 2016-08-19T08:49:26Z 218.36 2016-08-19T08:49:27Z 218.36 2016-08-19T08:49:28Z 217.88 2016-08-19T08:49:29Z 217.4 2016-08-19T08:49:30Z 216.91 2016-08-19T08:49:31Z 216.91 2016-08-19T08:49:32Z 216.43 2016-08-19T08:49:33Z 216.43 2016-08-19T08:49:34Z 216.43 2016-08-19T08:49:38Z 214.03 2016-08-19T08:49:54Z 214.03 2016-08-19T08:49:57Z 212.59 2016-08-19T08:50:09Z 212.11 2016-08-19T08:50:10Z 212.59 2016-08-19T08:50:11Z 212.59 2016-08-19T08:50:12Z 212.59 2016-08-19T08:50:13Z 212.11 2016-08-19T08:50:14Z 212.59 2016-08-19T08:50:15Z 209.7 2016-08-19T08:50:26Z 209.22 2016-08-19T08:50:28Z 209.22 2016-08-19T08:50:29Z 209.22 2016-08-19T08:50:30Z 208.74 2016-08-19T08:50:31Z 208.74 2016-08-19T08:50:32Z 208.74 2016-08-19T08:50:33Z 208.74 2016-08-19T08:50:34Z 208.74 2016-08-19T08:50:35Z 208.74 2016-08-19T08:50:36Z 208.74 2016-08-19T08:50:37Z 209.22 2016-08-19T08:50:38Z 209.22 2016-08-19T08:50:39Z 209.22 2016-08-19T08:50:40Z 208.74 2016-08-19T08:50:41Z 208.26 2016-08-19T08:50:47Z 208.26 2016-08-19T08:50:48Z 208.74 2016-08-19T08:50:49Z 208.74 2016-08-19T08:50:58Z 208.74 2016-08-19T08:50:59Z 208.74 2016-08-19T08:51:00Z 208.74 2016-08-19T08:51:04Z 208.74 2016-08-19T08:51:05Z 209.22 2016-08-19T08:51:06Z 208.74 2016-08-19T08:51:07Z 208.74 2016-08-19T08:51:08Z 208.74 2016-08-19T08:51:09Z 208.74 2016-08-19T08:51:10Z 208.26 2016-08-19T08:51:11Z 208.26 2016-08-19T08:51:12Z 208.26 2016-08-19T08:51:16Z 208.26 2016-08-19T08:51:17Z 208.26 2016-08-19T08:51:18Z 209.22 2016-08-19T08:51:20Z 208.74 2016-08-19T08:51:34Z 208.74 2016-08-19T08:52:00Z 208.74 2016-08-19T08:52:32Z 208.74 2016-08-19T08:53:03Z 208.74 2016-08-19T08:53:29Z 208.74 2016-08-19T08:53:30Z 208.74 2016-08-19T08:53:31Z 208.26 2016-08-19T08:53:32Z 208.26 2016-08-19T08:53:33Z 208.26 2016-08-19T08:53:34Z 208.26 2016-08-19T08:53:35Z 208.26 2016-08-19T08:53:36Z 208.26 2016-08-19T08:53:37Z 208.26 2016-08-19T08:53:38Z 208.74 2016-08-19T08:53:39Z 208.26 2016-08-19T08:53:40Z 208.26 2016-08-19T08:53:41Z 207.78 2016-08-19T08:53:42Z 208.26 2016-08-19T08:53:43Z 207.78 2016-08-19T08:53:44Z 208.26 2016-08-19T08:53:45Z 208.26 2016-08-19T08:53:46Z 207.78 2016-08-19T08:53:47Z 208.26 2016-08-19T08:53:48Z 208.26 2016-08-19T08:53:49Z 208.26 2016-08-19T08:53:50Z 208.74 2016-08-19T08:53:51Z 212.11 2016-08-19T08:54:03Z 214.99 2016-08-19T08:54:13Z 217.88 2016-08-19T08:54:24Z 219.8 2016-08-19T08:54:36Z 220.28 2016-08-19T08:54:37Z 223.16 2016-08-19T08:54:50Z 224.61 2016-08-19T08:54:54Z 225.09 2016-08-19T08:55:06Z 225.09 2016-08-19T08:55:26Z 224.12 2016-08-19T08:55:28Z 222.68 2016-08-19T08:55:29Z 221.72 2016-08-19T08:55:30Z 220.28 2016-08-19T08:55:31Z 219.32 2016-08-19T08:55:32Z 218.36 2016-08-19T08:55:33Z 216.91 2016-08-19T08:55:34Z 215.95 2016-08-19T08:55:35Z 214.03 2016-08-19T08:55:36Z 212.59 2016-08-19T08:55:37Z 211.15 2016-08-19T08:55:38Z 209.7 2016-08-19T08:55:39Z 208.26 2016-08-19T08:55:40Z 207.3 2016-08-19T08:55:41Z 207.3 2016-08-19T08:55:42Z 206.82 2016-08-19T08:55:43Z 206.82 2016-08-19T08:55:44Z 206.82 2016-08-19T08:55:45Z 207.78 2016-08-19T08:55:46Z 207.78 2016-08-19T08:55:47Z 208.26 2016-08-19T08:55:48Z 207.78 2016-08-19T08:55:49Z 207.78 2016-08-19T08:55:50Z 208.26 2016-08-19T08:55:52Z 208.26 2016-08-19T08:55:53Z 206.82 2016-08-19T08:56:00Z 206.34 2016-08-19T08:56:01Z 206.34 2016-08-19T08:56:02Z 206.34 2016-08-19T08:56:03Z 206.34 2016-08-19T08:56:04Z 205.86 2016-08-19T08:56:12Z 205.86 2016-08-19T08:56:13Z 205.38 2016-08-19T08:56:28Z 202.01 2016-08-19T08:56:33Z 207.78 2016-08-19T08:56:34Z 202.01 2016-08-19T08:56:35Z 207.3 2016-08-19T08:56:36Z 205.38 2016-08-19T08:56:37Z 204.9 2016-08-19T08:56:38Z 204.9 2016-08-19T08:56:39Z 204.9 2016-08-19T08:56:40Z 204.42 2016-08-19T08:56:42Z 204.42 2016-08-19T08:56:43Z 204.42 2016-08-19T08:56:44Z 204.42 2016-08-19T08:56:45Z 204.9 2016-08-19T08:56:46Z 204.9 2016-08-19T08:56:47Z 205.38 2016-08-19T08:56:48Z 205.38 2016-08-19T08:56:49Z 203.94 2016-08-19T08:56:50Z 207.78 2016-08-19T08:56:51Z 205.38 2016-08-19T08:56:54Z 204.9 2016-08-19T08:57:00Z 205.38 2016-08-19T08:57:08Z 205.38 2016-08-19T08:57:10Z 205.38 2016-08-19T08:57:18Z 205.86 2016-08-19T08:57:31Z 206.34 2016-08-19T08:57:35Z 206.82 2016-08-19T08:57:36Z 206.82 2016-08-19T08:57:46Z 207.3 2016-08-19T08:57:47Z 207.3 2016-08-19T08:57:48Z 207.78 2016-08-19T08:57:51Z 207.78 2016-08-19T08:57:52Z 208.26 2016-08-19T08:57:53Z 208.26 2016-08-19T08:57:54Z 208.26 2016-08-19T08:57:55Z 208.74 2016-08-19T08:57:56Z 208.74 2016-08-19T08:57:58Z 208.26 2016-08-19T08:57:59Z 207.78 2016-08-19T08:58:00Z 207.78 2016-08-19T08:58:01Z 207.78 2016-08-19T08:58:02Z 207.78 2016-08-19T08:58:03Z 207.78 2016-08-19T08:58:04Z 207.78 2016-08-19T08:58:05Z 207.3 2016-08-19T08:58:08Z 206.34 2016-08-19T08:58:13Z 206.82 2016-08-19T08:58:14Z 206.82 2016-08-19T08:58:15Z 206.34 2016-08-19T08:58:16Z 206.34 2016-08-19T08:58:17Z 206.34 2016-08-19T08:58:18Z 206.34 2016-08-19T08:58:19Z 206.82 2016-08-19T08:58:20Z 206.34 2016-08-19T08:58:30Z 205.86 2016-08-19T08:58:31Z 205.38 2016-08-19T08:58:32Z 205.38 2016-08-19T08:58:33Z 205.38 2016-08-19T08:58:34Z 205.38 2016-08-19T08:58:35Z 205.38 2016-08-19T08:58:36Z 205.38 2016-08-19T08:58:37Z 205.38 2016-08-19T08:58:38Z 205.38 2016-08-19T08:58:39Z 205.38 2016-08-19T08:58:44Z 207.3 2016-08-19T08:58:59Z 207.3 2016-08-19T08:59:02Z 207.3 2016-08-19T08:59:03Z 207.78 2016-08-19T08:59:04Z 208.26 2016-08-19T08:59:08Z 208.74 2016-08-19T08:59:09Z 209.22 2016-08-19T08:59:15Z 209.7 2016-08-19T08:59:19Z 209.7 2016-08-19T08:59:20Z 211.63 2016-08-19T08:59:33Z 209.7 2016-08-19T08:59:44Z 209.7 2016-08-19T08:59:49Z 210.19 2016-08-19T08:59:50Z 210.67 2016-08-19T08:59:51Z 210.19 2016-08-19T08:59:52Z 210.67 2016-08-19T08:59:53Z 210.67 2016-08-19T08:59:54Z 210.67 2016-08-19T08:59:55Z 211.15 2016-08-19T08:59:57Z 213.07 2016-08-19T09:00:09Z 214.51 2016-08-19T09:00:20Z 214.99 2016-08-19T09:00:34Z 214.99 2016-08-19T09:00:36Z 215.95 2016-08-19T09:00:40Z 215.95 2016-08-19T09:00:41Z 215.95 2016-08-19T09:00:42Z 215.95 2016-08-19T09:00:43Z 216.43 2016-08-19T09:00:44Z 216.43 2016-08-19T09:00:45Z 216.43 2016-08-19T09:00:46Z 216.43 2016-08-19T09:00:47Z 216.43 2016-08-19T09:00:48Z 216.43 2016-08-19T09:00:49Z 217.4 2016-08-19T09:01:00Z 214.51 2016-08-19T09:01:10Z 213.55 2016-08-19T09:01:11Z 213.07 2016-08-19T09:01:12Z 213.07 2016-08-19T09:01:13Z 213.07 2016-08-19T09:01:14Z 213.07 2016-08-19T09:01:15Z 213.07 2016-08-19T09:01:16Z 212.59 2016-08-19T09:01:21Z 211.15 2016-08-19T09:01:22Z 211.63 2016-08-19T09:01:23Z 211.63 2016-08-19T09:01:25Z 211.15 2016-08-19T09:01:26Z 211.63 2016-08-19T09:01:30Z 211.63 2016-08-19T09:01:32Z 211.15 2016-08-19T09:01:34Z 209.7 2016-08-19T09:01:37Z 209.7 2016-08-19T09:01:38Z 209.22 2016-08-19T09:01:39Z 209.7 2016-08-19T09:01:41Z 209.7 2016-08-19T09:01:45Z 209.22 2016-08-19T09:01:46Z 209.22 2016-08-19T09:01:47Z 211.15 2016-08-19T09:01:54Z 211.63 2016-08-19T09:01:55Z 212.11 2016-08-19T09:01:56Z 212.59 2016-08-19T09:02:02Z 211.63 2016-08-19T09:02:03Z 211.15 2016-08-19T09:02:04Z 210.67 2016-08-19T09:02:06Z 210.67 2016-08-19T09:02:07Z 211.15 2016-08-19T09:02:08Z 211.15 2016-08-19T09:02:09Z 211.15 2016-08-19T09:02:10Z 211.63 2016-08-19T09:02:11Z 211.63 2016-08-19T09:02:12Z 211.63 2016-08-19T09:02:13Z 212.11 2016-08-19T09:02:14Z 212.11 2016-08-19T09:02:17Z 212.59 2016-08-19T09:02:18Z 213.07 2016-08-19T09:02:19Z 213.07 2016-08-19T09:02:20Z 213.55 2016-08-19T09:02:21Z 214.03 2016-08-19T09:02:22Z 214.03 2016-08-19T09:02:23Z 214.51 2016-08-19T09:02:24Z 214.03 2016-08-19T09:02:35Z 214.03 2016-08-19T09:02:43Z 214.03 2016-08-19T09:02:44Z 213.55 2016-08-19T09:02:45Z 213.07 2016-08-19T09:02:46Z 212.59 2016-08-19T09:02:47Z 209.7 2016-08-19T09:02:51Z 208.26 2016-08-19T09:02:53Z 208.26 2016-08-19T09:02:54Z 208.26 2016-08-19T09:02:55Z 207.3 2016-08-19T09:03:02Z 207.3 2016-08-19T09:03:12Z 207.3 2016-08-19T09:03:16Z 207.3 2016-08-19T09:03:17Z 208.74 2016-08-19T09:03:36Z 209.7 2016-08-19T09:03:53Z 210.67 2016-08-19T09:04:05Z 210.67 2016-08-19T09:04:08Z 211.15 2016-08-19T09:04:09Z 211.15 2016-08-19T09:04:10Z 212.59 2016-08-19T09:04:21Z 214.03 2016-08-19T09:04:35Z 214.99 2016-08-19T09:04:44Z 215.47 2016-08-19T09:04:49Z 213.07 2016-08-19T09:05:01Z 213.07 2016-08-19T09:05:02Z 213.07 2016-08-19T09:05:03Z 213.07 2016-08-19T09:05:04Z 213.07 2016-08-19T09:05:05Z 212.59 2016-08-19T09:05:09Z 212.59 2016-08-19T09:05:10Z 212.11 2016-08-19T09:05:11Z 211.15 2016-08-19T09:05:13Z 208.26 2016-08-19T09:05:25Z 207.78 2016-08-19T09:05:27Z 207.3 2016-08-19T09:05:37Z 207.3 2016-08-19T09:05:38Z 207.3 2016-08-19T09:05:39Z 207.78 2016-08-19T09:05:44Z 208.26 2016-08-19T09:05:46Z 207.78 2016-08-19T09:05:48Z 208.26 2016-08-19T09:05:49Z 208.74 2016-08-19T09:05:50Z 209.22 2016-08-19T09:05:52Z 209.7 2016-08-19T09:05:55Z 210.67 2016-08-19T09:05:57Z 210.67 2016-08-19T09:05:58Z 211.15 2016-08-19T09:05:59Z 211.15 2016-08-19T09:06:00Z 211.63 2016-08-19T09:06:01Z 211.63 2016-08-19T09:06:02Z 210.67 2016-08-19T09:06:03Z 210.67 2016-08-19T09:06:04Z 211.15 2016-08-19T09:06:14Z 210.67 2016-08-19T09:06:15Z 210.67 2016-08-19T09:06:16Z 210.67 2016-08-19T09:06:17Z 210.67 2016-08-19T09:06:18Z 211.15 2016-08-19T09:06:22Z 212.11 2016-08-19T09:06:25Z 213.55 2016-08-19T09:06:39Z 214.51 2016-08-19T09:06:43Z 216.43 2016-08-19T09:06:54Z 216.91 2016-08-19T09:06:55Z 216.91 2016-08-19T09:06:56Z 217.4 2016-08-19T09:06:58Z 217.4 2016-08-19T09:06:59Z 217.88 2016-08-19T09:07:00Z 217.4 2016-08-19T09:07:01Z 217.88 2016-08-19T09:07:02Z 217.4 2016-08-19T09:07:04Z 216.91 2016-08-19T09:07:05Z 216.91 2016-08-19T09:07:06Z 214.99 2016-08-19T09:07:12Z 214.51 2016-08-19T09:07:13Z 214.03 2016-08-19T09:07:14Z 214.03 2016-08-19T09:07:15Z 214.51 2016-08-19T09:07:16Z 214.51 2016-08-19T09:07:17Z 214.03 2016-08-19T09:07:21Z 214.03 2016-08-19T09:07:22Z 214.51 2016-08-19T09:07:23Z 214.51 2016-08-19T09:07:24Z 214.99 2016-08-19T09:07:25Z 214.99 2016-08-19T09:07:26Z 214.51 2016-08-19T09:07:28Z 214.51 2016-08-19T09:07:29Z 214.99 2016-08-19T09:07:30Z 214.51 2016-08-19T09:07:31Z 214.51 2016-08-19T09:07:32Z 214.03 2016-08-19T09:07:33Z 213.55 2016-08-19T09:07:34Z 213.55 2016-08-19T09:07:35Z 213.07 2016-08-19T09:07:36Z 212.59 2016-08-19T09:07:37Z 212.11 2016-08-19T09:07:39Z 212.11 2016-08-19T09:07:40Z 212.11 2016-08-19T09:07:41Z 211.63 2016-08-19T09:07:42Z 211.63 2016-08-19T09:07:43Z 211.63 2016-08-19T09:07:44Z 210.19 2016-08-19T09:07:50Z 210.19 2016-08-19T09:07:51Z 210.19 2016-08-19T09:07:53Z 210.19 2016-08-19T09:07:54Z 210.19 2016-08-19T09:07:58Z 209.7 2016-08-19T09:08:12Z 210.19 2016-08-19T09:08:28Z 210.19 2016-08-19T09:08:35Z 211.15 2016-08-19T09:08:47Z 211.63 2016-08-19T09:08:51Z 211.15 2016-08-19T09:08:53Z 212.11 2016-08-19T09:08:55Z 212.11 2016-08-19T09:08:58Z 212.59 2016-08-19T09:08:59Z 212.59 2016-08-19T09:09:00Z 212.59 2016-08-19T09:09:01Z 212.59 2016-08-19T09:09:02Z 213.07 2016-08-19T09:09:03Z 213.07 2016-08-19T09:09:04Z 212.59 2016-08-19T09:09:06Z 213.07 2016-08-19T09:09:07Z 213.07 2016-08-19T09:09:08Z 213.07 2016-08-19T09:09:09Z 212.59 2016-08-19T09:09:10Z 213.07 2016-08-19T09:09:11Z 213.07 2016-08-19T09:09:12Z 213.07 2016-08-19T09:09:13Z 212.59 2016-08-19T09:09:14Z 212.59 2016-08-19T09:09:15Z 212.59 2016-08-19T09:09:16Z 214.03 2016-08-19T09:09:29Z 214.99 2016-08-19T09:09:35Z 215.47 2016-08-19T09:09:36Z 215.47 2016-08-19T09:09:37Z 214.99 2016-08-19T09:09:38Z 214.99 2016-08-19T09:09:39Z 215.47 2016-08-19T09:09:43Z 215.95 2016-08-19T09:09:46Z 216.91 2016-08-19T09:09:47Z 216.91 2016-08-19T09:09:48Z 216.91 2016-08-19T09:09:49Z 216.43 2016-08-19T09:09:50Z 216.43 2016-08-19T09:09:51Z 216.43 2016-08-19T09:09:53Z 215.95 2016-08-19T09:09:54Z 215.95 2016-08-19T09:09:55Z 215.95 2016-08-19T09:09:56Z 215.47 2016-08-19T09:09:57Z 215.47 2016-08-19T09:09:58Z 214.99 2016-08-19T09:10:01Z 214.99 2016-08-19T09:10:02Z 214.99 2016-08-19T09:10:03Z 214.99 2016-08-19T09:10:13Z 214.99 2016-08-19T09:10:14Z 214.99 2016-08-19T09:10:16Z 214.99 2016-08-19T09:10:17Z 214.99 2016-08-19T09:10:18Z 214.99 2016-08-19T09:10:19Z 214.99 2016-08-19T09:10:20Z 214.99 2016-08-19T09:10:21Z 214.99 2016-08-19T09:10:22Z 214.99 2016-08-19T09:10:23Z 214.99 2016-08-19T09:10:24Z 214.99 2016-08-19T09:10:25Z 214.99 2016-08-19T09:10:26Z 214.99 2016-08-19T09:10:27Z 214.99 2016-08-19T09:10:28Z 215.47 2016-08-19T09:10:29Z 215.47 2016-08-19T09:10:30Z 216.43 2016-08-19T09:10:38Z 216.43 2016-08-19T09:10:39Z 216.43 2016-08-19T09:10:40Z 216.91 2016-08-19T09:10:41Z 216.43 2016-08-19T09:10:42Z 216.91 2016-08-19T09:10:43Z 216.91 2016-08-19T09:10:44Z 216.91 2016-08-19T09:10:45Z 216.91 2016-08-19T09:10:46Z 218.36 2016-08-19T09:10:52Z 218.84 2016-08-19T09:10:56Z 218.84 2016-08-19T09:10:57Z 218.84 2016-08-19T09:10:58Z 218.84 2016-08-19T09:10:59Z 218.84 2016-08-19T09:11:00Z 218.84 2016-08-19T09:11:01Z 218.84 2016-08-19T09:11:02Z 218.84 2016-08-19T09:11:03Z 220.76 2016-08-19T09:11:15Z 220.76 2016-08-19T09:11:23Z 221.24 2016-08-19T09:11:24Z 221.72 2016-08-19T09:11:29Z 221.72 2016-08-19T09:11:30Z 221.72 2016-08-19T09:11:31Z 218.84 2016-08-19T09:11:41Z 218.84 2016-08-19T09:11:42Z 218.36 2016-08-19T09:11:43Z 218.36 2016-08-19T09:11:44Z 218.36 2016-08-19T09:11:45Z 218.36 2016-08-19T09:11:46Z 217.4 2016-08-19T09:11:48Z 217.88 2016-08-19T09:11:49Z 218.36 2016-08-19T09:11:50Z 217.4 2016-08-19T09:11:53Z 216.91 2016-08-19T09:11:54Z 216.91 2016-08-19T09:11:55Z 217.4 2016-08-19T09:11:56Z 217.4 2016-08-19T09:11:57Z 216.91 2016-08-19T09:11:58Z 216.91 2016-08-19T09:11:59Z 216.43 2016-08-19T09:12:11Z 216.43 2016-08-19T09:12:13Z 217.4 2016-08-19T09:12:18Z 217.88 2016-08-19T09:12:27Z 217.4 2016-08-19T09:12:28Z 217.4 2016-08-19T09:12:31Z 217.88 2016-08-19T09:12:32Z 217.88 2016-08-19T09:12:33Z 217.88 2016-08-19T09:12:34Z 217.88 2016-08-19T09:12:35Z 217.4 2016-08-19T09:12:36Z 217.4 2016-08-19T09:12:37Z 217.88 2016-08-19T09:12:38Z 217.4 2016-08-19T09:12:39Z 217.4 2016-08-19T09:12:40Z 217.4 2016-08-19T09:12:41Z 217.4 2016-08-19T09:12:42Z 217.4 2016-08-19T09:12:45Z 217.4 2016-08-19T09:12:46Z 217.4 2016-08-19T09:12:47Z 217.88 2016-08-19T09:12:56Z 217.88 2016-08-19T09:13:09Z 217.88 2016-08-19T09:13:15Z 217.88 2016-08-19T09:13:19Z