ADEPS ATH 20 AOUT/ 20kms
40.03
2016-08-14T07:52:47Z
40.03
2016-08-14T07:52:48Z
40.51
2016-08-14T07:53:03Z
40.51
2016-08-14T07:53:17Z
39.55
2016-08-14T07:53:41Z
39.55
2016-08-14T07:53:55Z
39.55
2016-08-14T07:54:13Z
39.55
2016-08-14T07:54:37Z
40.99
2016-08-14T07:54:54Z
40.99
2016-08-14T07:55:05Z
39.55
2016-08-14T07:55:07Z
39.55
2016-08-14T07:55:08Z
39.55
2016-08-14T07:55:12Z
40.99
2016-08-14T07:55:25Z
40.51
2016-08-14T07:55:32Z
39.55
2016-08-14T07:55:42Z
41.95
2016-08-14T07:55:43Z
39.55
2016-08-14T07:55:52Z
41.47
2016-08-14T07:55:56Z
40.03
2016-08-14T07:56:08Z
39.55
2016-08-14T07:56:13Z
41.47
2016-08-14T07:56:16Z
41.47
2016-08-14T07:56:28Z
40.51
2016-08-14T07:56:31Z
41.95
2016-08-14T07:56:39Z
40.51
2016-08-14T07:56:41Z
40.51
2016-08-14T07:56:46Z
40.51
2016-08-14T07:57:01Z
42.44
2016-08-14T07:57:09Z
41.95
2016-08-14T07:57:22Z
41.47
2016-08-14T07:57:24Z
40.99
2016-08-14T07:57:30Z
42.44
2016-08-14T07:57:34Z
43.4
2016-08-14T07:57:51Z
40.99
2016-08-14T07:58:05Z
40.51
2016-08-14T07:58:07Z
41.47
2016-08-14T07:58:09Z
40.51
2016-08-14T07:58:22Z
39.55
2016-08-14T07:58:38Z
38.59
2016-08-14T07:58:43Z
37.15
2016-08-14T07:58:47Z
38.59
2016-08-14T07:58:49Z
37.15
2016-08-14T07:58:56Z
37.15
2016-08-14T07:59:02Z
37.15
2016-08-14T07:59:10Z
38.59
2016-08-14T07:59:21Z
37.15
2016-08-14T07:59:24Z
38.11
2016-08-14T07:59:30Z
36.67
2016-08-14T07:59:33Z
38.59
2016-08-14T07:59:39Z
39.55
2016-08-14T07:59:48Z
38.59
2016-08-14T07:59:51Z
40.03
2016-08-14T07:59:55Z
38.59
2016-08-14T07:59:58Z
40.51
2016-08-14T08:00:03Z
40.99
2016-08-14T08:00:17Z
41.95
2016-08-14T08:00:30Z
40.51
2016-08-14T08:00:33Z
40.03
2016-08-14T08:00:45Z
40.03
2016-08-14T08:00:49Z
42.44
2016-08-14T08:00:51Z
40.99
2016-08-14T08:00:53Z
42.44
2016-08-14T08:01:00Z
40.99
2016-08-14T08:01:12Z
42.44
2016-08-14T08:01:15Z
40.99
2016-08-14T08:01:18Z
40.99
2016-08-14T08:01:20Z
40.99
2016-08-14T08:01:24Z
41.47
2016-08-14T08:01:32Z
41.95
2016-08-14T08:01:47Z
43.4
2016-08-14T08:01:50Z
41.47
2016-08-14T08:01:53Z
42.44
2016-08-14T08:01:57Z
41.47
2016-08-14T08:02:05Z
38.11
2016-08-14T08:02:16Z
39.07
2016-08-14T08:02:36Z
37.63
2016-08-14T08:02:41Z
40.03
2016-08-14T08:02:49Z
36.67
2016-08-14T08:03:05Z
36.19
2016-08-14T08:03:13Z
37.63
2016-08-14T08:03:19Z
36.19
2016-08-14T08:03:21Z
37.63
2016-08-14T08:03:32Z
36.67
2016-08-14T08:03:34Z
36.67
2016-08-14T08:03:40Z
36.19
2016-08-14T08:03:42Z
37.63
2016-08-14T08:03:47Z
36.19
2016-08-14T08:03:49Z
36.19
2016-08-14T08:03:59Z
38.11
2016-08-14T08:04:02Z
36.67
2016-08-14T08:04:04Z
36.67
2016-08-14T08:04:06Z
38.59
2016-08-14T08:04:08Z
37.15
2016-08-14T08:04:14Z
38.11
2016-08-14T08:04:23Z
35.71
2016-08-14T08:04:26Z
37.63
2016-08-14T08:04:29Z
37.63
2016-08-14T08:04:34Z
35.23
2016-08-14T08:04:37Z
36.67
2016-08-14T08:04:39Z
35.71
2016-08-14T08:04:55Z
35.23
2016-08-14T08:05:13Z
37.15
2016-08-14T08:05:31Z
34.74
2016-08-14T08:05:35Z
36.67
2016-08-14T08:05:42Z
35.23
2016-08-14T08:05:45Z
37.15
2016-08-14T08:05:48Z
35.71
2016-08-14T08:05:50Z
35.23
2016-08-14T08:06:05Z
38.11
2016-08-14T08:06:07Z
36.19
2016-08-14T08:06:10Z
37.63
2016-08-14T08:06:12Z
38.11
2016-08-14T08:06:18Z
39.07
2016-08-14T08:06:30Z
38.11
2016-08-14T08:06:37Z
39.55
2016-08-14T08:06:40Z
38.11
2016-08-14T08:06:42Z
40.03
2016-08-14T08:06:53Z
38.11
2016-08-14T08:07:08Z
40.51
2016-08-14T08:07:11Z
38.59
2016-08-14T08:07:13Z
40.51
2016-08-14T08:07:14Z
38.11
2016-08-14T08:07:23Z
39.07
2016-08-14T08:07:27Z
38.59
2016-08-14T08:07:31Z
40.99
2016-08-14T08:07:35Z
39.55
2016-08-14T08:07:37Z
40.99
2016-08-14T08:07:42Z
39.55
2016-08-14T08:07:45Z
39.55
2016-08-14T08:07:49Z
41.47
2016-08-14T08:07:53Z
39.55
2016-08-14T08:07:57Z
40.99
2016-08-14T08:08:04Z
39.55
2016-08-14T08:08:11Z
41.47
2016-08-14T08:08:15Z
40.03
2016-08-14T08:08:20Z
39.07
2016-08-14T08:08:24Z
41.47
2016-08-14T08:08:26Z
41.47
2016-08-14T08:08:30Z
40.03
2016-08-14T08:08:32Z
41.95
2016-08-14T08:08:41Z
40.51
2016-08-14T08:08:45Z
42.92
2016-08-14T08:08:48Z
40.99
2016-08-14T08:08:50Z
40.99
2016-08-14T08:08:56Z
40.99
2016-08-14T08:08:57Z
43.4
2016-08-14T08:09:01Z
41.95
2016-08-14T08:09:04Z
42.44
2016-08-14T08:09:18Z
44.36
2016-08-14T08:09:24Z
42.92
2016-08-14T08:09:26Z
44.36
2016-08-14T08:09:29Z
43.4
2016-08-14T08:09:36Z
43.4
2016-08-14T08:09:46Z
43.88
2016-08-14T08:09:51Z
45.8
2016-08-14T08:09:57Z
44.36
2016-08-14T08:09:59Z
46.28
2016-08-14T08:10:02Z
44.36
2016-08-14T08:10:04Z
46.76
2016-08-14T08:10:06Z
47.24
2016-08-14T08:10:15Z
45.8
2016-08-14T08:10:18Z
46.76
2016-08-14T08:10:24Z
45.8
2016-08-14T08:10:36Z
47.24
2016-08-14T08:10:41Z
46.76
2016-08-14T08:10:57Z
45.8
2016-08-14T08:11:07Z
47.72
2016-08-14T08:11:14Z
45.32
2016-08-14T08:11:17Z
43.4
2016-08-14T08:11:31Z
43.88
2016-08-14T08:11:32Z
46.28
2016-08-14T08:11:34Z
44.36
2016-08-14T08:11:38Z
44.36
2016-08-14T08:11:52Z
41.95
2016-08-14T08:12:12Z
41.47
2016-08-14T08:12:26Z
41.47
2016-08-14T08:12:27Z
41.47
2016-08-14T08:12:29Z
42.92
2016-08-14T08:12:34Z
41.47
2016-08-14T08:12:40Z
40.51
2016-08-14T08:12:43Z
41.95
2016-08-14T08:12:44Z
41.95
2016-08-14T08:12:45Z
41.47
2016-08-14T08:12:55Z
41.47
2016-08-14T08:12:56Z
40.03
2016-08-14T08:13:00Z
40.99
2016-08-14T08:13:21Z
40.99
2016-08-14T08:13:32Z
37.63
2016-08-14T08:13:34Z
38.59
2016-08-14T08:13:48Z
38.59
2016-08-14T08:14:08Z
38.11
2016-08-14T08:14:25Z
36.67
2016-08-14T08:14:42Z
38.11
2016-08-14T08:14:53Z
36.19
2016-08-14T08:14:59Z
37.15
2016-08-14T08:15:13Z
36.19
2016-08-14T08:15:18Z
36.19
2016-08-14T08:15:19Z
38.11
2016-08-14T08:15:21Z
35.71
2016-08-14T08:15:29Z
38.11
2016-08-14T08:15:31Z
36.67
2016-08-14T08:15:33Z
38.11
2016-08-14T08:15:39Z
36.19
2016-08-14T08:15:43Z
37.63
2016-08-14T08:15:52Z
36.67
2016-08-14T08:15:53Z
36.67
2016-08-14T08:15:54Z
38.59
2016-08-14T08:15:56Z
37.15
2016-08-14T08:15:58Z
37.15
2016-08-14T08:16:14Z
38.11
2016-08-14T08:16:19Z
37.15
2016-08-14T08:16:31Z
35.71
2016-08-14T08:16:35Z
35.71
2016-08-14T08:16:36Z
35.71
2016-08-14T08:16:37Z
35.71
2016-08-14T08:16:38Z
35.71
2016-08-14T08:16:39Z
34.74
2016-08-14T08:16:50Z
36.67
2016-08-14T08:17:00Z
35.23
2016-08-14T08:17:02Z
34.74
2016-08-14T08:17:11Z
34.74
2016-08-14T08:17:12Z
36.19
2016-08-14T08:17:14Z
34.74
2016-08-14T08:17:17Z
34.26
2016-08-14T08:17:32Z
35.71
2016-08-14T08:17:36Z
34.26
2016-08-14T08:17:40Z
35.71
2016-08-14T08:17:41Z
35.71
2016-08-14T08:17:42Z
35.71
2016-08-14T08:17:43Z
35.71
2016-08-14T08:17:44Z
35.71
2016-08-14T08:17:45Z
37.15
2016-08-14T08:17:53Z
36.19
2016-08-14T08:17:59Z
34.74
2016-08-14T08:18:01Z
34.74
2016-08-14T08:18:16Z
34.26
2016-08-14T08:18:17Z
36.19
2016-08-14T08:18:34Z
34.26
2016-08-14T08:18:37Z
34.26
2016-08-14T08:18:38Z
36.19
2016-08-14T08:18:47Z
34.74
2016-08-14T08:18:51Z
35.23
2016-08-14T08:19:07Z
34.74
2016-08-14T08:19:19Z
36.67
2016-08-14T08:19:21Z
36.67
2016-08-14T08:19:28Z
36.67
2016-08-14T08:19:31Z
36.67
2016-08-14T08:19:32Z
35.71
2016-08-14T08:19:35Z
38.11
2016-08-14T08:19:43Z
36.19
2016-08-14T08:19:45Z
36.67
2016-08-14T08:19:53Z
35.71
2016-08-14T08:19:59Z
38.11
2016-08-14T08:20:10Z
36.67
2016-08-14T08:20:21Z
38.11
2016-08-14T08:20:26Z
36.19
2016-08-14T08:20:29Z
38.59
2016-08-14T08:20:36Z
36.67
2016-08-14T08:20:51Z
36.19
2016-08-14T08:20:56Z
38.11
2016-08-14T08:20:57Z
38.11
2016-08-14T08:20:58Z
36.67
2016-08-14T08:21:03Z
38.59
2016-08-14T08:21:12Z
38.59
2016-08-14T08:21:23Z
37.15
2016-08-14T08:21:26Z
38.59
2016-08-14T08:21:43Z
38.11
2016-08-14T08:21:58Z
39.55
2016-08-14T08:22:06Z
38.11
2016-08-14T08:22:09Z
38.11
2016-08-14T08:22:10Z
38.11
2016-08-14T08:22:11Z
38.11
2016-08-14T08:22:12Z
39.07
2016-08-14T08:22:22Z
40.03
2016-08-14T08:22:23Z
38.59
2016-08-14T08:22:24Z
38.59
2016-08-14T08:22:25Z
38.59
2016-08-14T08:22:26Z
40.99
2016-08-14T08:22:27Z
40.99
2016-08-14T08:22:28Z
38.59
2016-08-14T08:22:29Z
39.55
2016-08-14T08:22:30Z
39.07
2016-08-14T08:22:42Z
38.59
2016-08-14T08:22:45Z
40.99
2016-08-14T08:22:46Z
40.99
2016-08-14T08:22:47Z
40.03
2016-08-14T08:22:48Z
40.03
2016-08-14T08:22:49Z
40.51
2016-08-14T08:23:06Z
40.51
2016-08-14T08:23:12Z
40.51
2016-08-14T08:23:13Z
38.59
2016-08-14T08:23:21Z
40.51
2016-08-14T08:23:23Z
39.07
2016-08-14T08:23:25Z
39.55
2016-08-14T08:23:41Z
38.59
2016-08-14T08:23:43Z
40.03
2016-08-14T08:23:48Z
38.11
2016-08-14T08:23:50Z
40.51
2016-08-14T08:23:52Z
39.07
2016-08-14T08:23:54Z
40.51
2016-08-14T08:23:58Z
39.07
2016-08-14T08:24:01Z
40.99
2016-08-14T08:24:03Z
39.55
2016-08-14T08:24:07Z
41.47
2016-08-14T08:24:14Z
40.03
2016-08-14T08:24:23Z
41.95
2016-08-14T08:24:25Z
39.55
2016-08-14T08:24:28Z
40.99
2016-08-14T08:24:30Z
42.92
2016-08-14T08:24:37Z
42.44
2016-08-14T08:24:42Z
41.95
2016-08-14T08:24:47Z
42.92
2016-08-14T08:24:54Z
41.47
2016-08-14T08:24:57Z
41.47
2016-08-14T08:25:09Z
42.44
2016-08-14T08:25:11Z
40.99
2016-08-14T08:25:14Z
42.92
2016-08-14T08:25:16Z
43.4
2016-08-14T08:25:31Z
41.95
2016-08-14T08:25:32Z
41.95
2016-08-14T08:25:33Z
41.95
2016-08-14T08:25:34Z
41.95
2016-08-14T08:25:35Z
41.95
2016-08-14T08:25:36Z
43.88
2016-08-14T08:25:41Z
42.44
2016-08-14T08:25:44Z
43.88
2016-08-14T08:25:49Z
41.95
2016-08-14T08:25:53Z
42.44
2016-08-14T08:25:58Z
42.44
2016-08-14T08:26:00Z
44.36
2016-08-14T08:26:01Z
42.92
2016-08-14T08:26:06Z
44.36
2016-08-14T08:26:09Z
42.92
2016-08-14T08:26:12Z
42.92
2016-08-14T08:26:25Z
43.4
2016-08-14T08:26:29Z
45.32
2016-08-14T08:26:32Z
45.32
2016-08-14T08:26:33Z
43.88
2016-08-14T08:26:35Z
44.36
2016-08-14T08:26:38Z
46.28
2016-08-14T08:26:54Z
44.36
2016-08-14T08:26:56Z
45.8
2016-08-14T08:26:58Z
42.92
2016-08-14T08:27:08Z
46.28
2016-08-14T08:27:09Z
44.84
2016-08-14T08:27:10Z
44.36
2016-08-14T08:27:19Z
43.88
2016-08-14T08:27:27Z
45.8
2016-08-14T08:27:33Z
45.32
2016-08-14T08:27:42Z
43.88
2016-08-14T08:27:58Z
45.32
2016-08-14T08:28:11Z
43.88
2016-08-14T08:28:16Z
45.32
2016-08-14T08:28:32Z
45.8
2016-08-14T08:28:34Z
44.36
2016-08-14T08:28:37Z
43.88
2016-08-14T08:28:50Z
45.8
2016-08-14T08:28:52Z
45.8
2016-08-14T08:28:56Z
46.28
2016-08-14T08:29:03Z
44.84
2016-08-14T08:29:05Z
45.8
2016-08-14T08:29:10Z
45.32
2016-08-14T08:29:26Z
47.24
2016-08-14T08:29:28Z
44.36
2016-08-14T08:29:30Z
47.24
2016-08-14T08:29:32Z
43.88
2016-08-14T08:29:33Z
45.8
2016-08-14T08:29:34Z
47.24
2016-08-14T08:29:35Z
45.32
2016-08-14T08:29:38Z
46.76
2016-08-14T08:29:50Z
46.76
2016-08-14T08:30:03Z
45.8
2016-08-14T08:30:16Z
46.76
2016-08-14T08:30:24Z
45.8
2016-08-14T08:30:31Z
46.76
2016-08-14T08:30:36Z
45.32
2016-08-14T08:30:43Z
47.24
2016-08-14T08:31:00Z
46.76
2016-08-14T08:31:18Z
44.84
2016-08-14T08:31:20Z
46.76
2016-08-14T08:31:22Z
46.28
2016-08-14T08:31:40Z
44.36
2016-08-14T08:31:53Z
45.32
2016-08-14T08:31:56Z
43.88
2016-08-14T08:31:59Z
44.84
2016-08-14T08:32:12Z
43.88
2016-08-14T08:32:17Z
45.8
2016-08-14T08:32:21Z
43.88
2016-08-14T08:32:23Z
45.32
2016-08-14T08:32:31Z
44.36
2016-08-14T08:32:40Z
45.8
2016-08-14T08:32:42Z
43.88
2016-08-14T08:32:45Z
45.32
2016-08-14T08:32:48Z
46.28
2016-08-14T08:32:56Z
44.84
2016-08-14T08:32:59Z
46.28
2016-08-14T08:33:03Z
44.36
2016-08-14T08:33:06Z
46.76
2016-08-14T08:33:09Z
44.84
2016-08-14T08:33:12Z
46.28
2016-08-14T08:33:16Z
44.84
2016-08-14T08:33:18Z
46.76
2016-08-14T08:33:20Z
44.84
2016-08-14T08:33:23Z
46.28
2016-08-14T08:33:30Z
46.28
2016-08-14T08:33:36Z
46.76
2016-08-14T08:33:49Z
45.8
2016-08-14T08:34:00Z
47.72
2016-08-14T08:34:04Z
46.76
2016-08-14T08:34:11Z
48.68
2016-08-14T08:34:19Z
46.76
2016-08-14T08:34:22Z
48.68
2016-08-14T08:34:31Z
47.24
2016-08-14T08:34:40Z
48.68
2016-08-14T08:34:43Z
46.28
2016-08-14T08:34:55Z
48.68
2016-08-14T08:34:57Z
47.24
2016-08-14T08:35:00Z
48.2
2016-08-14T08:35:10Z
46.28
2016-08-14T08:35:13Z
47.72
2016-08-14T08:35:17Z
48.68
2016-08-14T08:35:19Z
46.76
2016-08-14T08:35:24Z
48.2
2016-08-14T08:35:30Z
45.8
2016-08-14T08:35:37Z
48.2
2016-08-14T08:35:39Z
46.76
2016-08-14T08:35:53Z
46.76
2016-08-14T08:35:54Z
48.68
2016-08-14T08:36:02Z
48.2
2016-08-14T08:36:14Z
47.72
2016-08-14T08:36:21Z
47.72
2016-08-14T08:36:23Z
45.8
2016-08-14T08:36:24Z
45.8
2016-08-14T08:36:25Z
47.72
2016-08-14T08:36:26Z
48.2
2016-08-14T08:36:27Z
48.2
2016-08-14T08:36:28Z
47.24
2016-08-14T08:36:29Z
46.28
2016-08-14T08:36:30Z
46.28
2016-08-14T08:36:31Z
47.72
2016-08-14T08:36:33Z
48.2
2016-08-14T08:36:38Z
45.8
2016-08-14T08:36:40Z
48.2
2016-08-14T08:36:42Z
46.76
2016-08-14T08:36:44Z
48.2
2016-08-14T08:36:48Z
48.68
2016-08-14T08:36:58Z
47.24
2016-08-14T08:37:00Z
48.2
2016-08-14T08:37:12Z
46.76
2016-08-14T08:37:16Z
47.24
2016-08-14T08:37:29Z
45.8
2016-08-14T08:37:33Z
45.8
2016-08-14T08:37:48Z
45.8
2016-08-14T08:37:49Z
47.72
2016-08-14T08:37:51Z
46.28
2016-08-14T08:37:53Z
46.28
2016-08-14T08:37:54Z
46.28
2016-08-14T08:37:55Z
47.72
2016-08-14T08:38:01Z
46.28
2016-08-14T08:38:05Z
47.72
2016-08-14T08:38:13Z
45.8
2016-08-14T08:38:16Z
47.24
2016-08-14T08:38:19Z
47.24
2016-08-14T08:38:32Z
47.24
2016-08-14T08:38:52Z
47.24
2016-08-14T08:38:53Z
48.68
2016-08-14T08:38:54Z
47.72
2016-08-14T08:39:02Z
45.32
2016-08-14T08:39:12Z
48.2
2016-08-14T08:39:13Z
47.72
2016-08-14T08:39:25Z
48.2
2016-08-14T08:39:27Z
45.8
2016-08-14T08:39:28Z
46.28
2016-08-14T08:39:29Z
46.28
2016-08-14T08:39:30Z
46.28
2016-08-14T08:39:31Z
47.24
2016-08-14T08:39:32Z
46.28
2016-08-14T08:39:33Z
46.28
2016-08-14T08:39:34Z
48.2
2016-08-14T08:39:35Z
48.2
2016-08-14T08:39:36Z
46.28
2016-08-14T08:39:38Z
47.72
2016-08-14T08:39:40Z
45.8
2016-08-14T08:39:43Z
47.72
2016-08-14T08:39:45Z
47.72
2016-08-14T08:39:54Z
47.72
2016-08-14T08:39:55Z
46.76
2016-08-14T08:39:57Z
46.76
2016-08-14T08:40:06Z
46.76
2016-08-14T08:40:07Z
48.68
2016-08-14T08:40:16Z
47.72
2016-08-14T08:40:17Z
46.76
2016-08-14T08:40:19Z
47.72
2016-08-14T08:40:21Z
46.28
2016-08-14T08:40:25Z
47.24
2016-08-14T08:40:36Z
46.76
2016-08-14T08:40:50Z
46.28
2016-08-14T08:41:04Z
48.68
2016-08-14T08:41:07Z
47.24
2016-08-14T08:41:22Z
47.72
2016-08-14T08:41:26Z
49.65
2016-08-14T08:41:29Z
49.65
2016-08-14T08:41:34Z
47.72
2016-08-14T08:41:36Z
47.24
2016-08-14T08:41:41Z
49.16
2016-08-14T08:41:42Z
49.65
2016-08-14T08:41:43Z
48.2
2016-08-14T08:41:45Z
49.65
2016-08-14T08:41:53Z
48.68
2016-08-14T08:41:58Z
50.13
2016-08-14T08:42:03Z
48.2
2016-08-14T08:42:05Z
49.65
2016-08-14T08:42:08Z
48.68
2016-08-14T08:42:13Z
48.68
2016-08-14T08:42:25Z
50.13
2016-08-14T08:42:27Z
48.68
2016-08-14T08:42:29Z
50.13
2016-08-14T08:42:31Z
48.68
2016-08-14T08:42:33Z
50.61
2016-08-14T08:42:40Z
50.61
2016-08-14T08:42:59Z
50.61
2016-08-14T08:43:00Z
49.16
2016-08-14T08:43:02Z
50.61
2016-08-14T08:43:05Z
49.16
2016-08-14T08:43:24Z
51.57
2016-08-14T08:43:26Z
49.65
2016-08-14T08:43:33Z
52.05
2016-08-14T08:43:36Z
52.05
2016-08-14T08:43:46Z
50.61
2016-08-14T08:43:48Z
52.53
2016-08-14T08:43:51Z
51.09
2016-08-14T08:44:03Z
53.01
2016-08-14T08:44:05Z
50.61
2016-08-14T08:44:07Z
53.49
2016-08-14T08:44:12Z
52.05
2016-08-14T08:44:18Z
54.93
2016-08-14T08:44:19Z
53.49
2016-08-14T08:44:20Z
52.53
2016-08-14T08:44:22Z
54.45
2016-08-14T08:44:24Z
54.93
2016-08-14T08:44:29Z
53.01
2016-08-14T08:44:31Z
53.49
2016-08-14T08:44:39Z
55.41
2016-08-14T08:44:41Z
53.97
2016-08-14T08:44:43Z
55.89
2016-08-14T08:44:51Z
55.89
2016-08-14T08:44:53Z
56.86
2016-08-14T08:45:03Z
55.41
2016-08-14T08:45:04Z
57.82
2016-08-14T08:45:05Z
58.3
2016-08-14T08:45:13Z
56.37
2016-08-14T08:45:14Z
56.37
2016-08-14T08:45:15Z
58.3
2016-08-14T08:45:16Z
56.86
2016-08-14T08:45:17Z
56.86
2016-08-14T08:45:18Z
55.41
2016-08-14T08:45:19Z
57.82
2016-08-14T08:45:32Z
57.82
2016-08-14T08:45:56Z
58.3
2016-08-14T08:45:58Z
59.26
2016-08-14T08:46:12Z
58.78
2016-08-14T08:46:22Z
58.78
2016-08-14T08:46:23Z
60.22
2016-08-14T08:46:26Z
58.3
2016-08-14T08:46:28Z
61.66
2016-08-14T08:46:29Z
61.66
2016-08-14T08:46:30Z
59.26
2016-08-14T08:46:32Z
61.18
2016-08-14T08:46:34Z
61.18
2016-08-14T08:46:42Z
59.74
2016-08-14T08:46:44Z
62.14
2016-08-14T08:46:46Z
60.7
2016-08-14T08:46:48Z
62.14
2016-08-14T08:46:49Z
62.14
2016-08-14T08:46:50Z
60.7
2016-08-14T08:46:52Z
60.7
2016-08-14T08:46:53Z
62.62
2016-08-14T08:46:55Z
60.7
2016-08-14T08:47:10Z
64.07
2016-08-14T08:47:24Z
62.62
2016-08-14T08:47:27Z
63.58
2016-08-14T08:47:33Z
65.03
2016-08-14T08:47:35Z
63.1
2016-08-14T08:47:37Z
64.55
2016-08-14T08:47:42Z
62.14
2016-08-14T08:47:54Z
65.51
2016-08-14T08:47:58Z
62.62
2016-08-14T08:47:59Z
63.58
2016-08-14T08:48:05Z
63.1
2016-08-14T08:48:09Z
63.1
2016-08-14T08:48:15Z
64.55
2016-08-14T08:48:20Z
63.1
2016-08-14T08:48:26Z
65.03
2016-08-14T08:48:33Z
63.58
2016-08-14T08:48:35Z
63.58
2016-08-14T08:48:38Z
65.03
2016-08-14T08:48:50Z
63.58
2016-08-14T08:48:52Z
64.55
2016-08-14T08:48:56Z
64.55
2016-08-14T08:49:03Z
65.51
2016-08-14T08:49:19Z
64.07
2016-08-14T08:49:24Z
65.03
2016-08-14T08:49:38Z
63.58
2016-08-14T08:49:44Z
65.99
2016-08-14T08:49:51Z
65.51
2016-08-14T08:50:01Z
65.03
2016-08-14T08:50:08Z
63.1
2016-08-14T08:50:11Z
65.99
2016-08-14T08:50:13Z
62.62
2016-08-14T08:50:18Z
63.58
2016-08-14T08:50:22Z
62.14
2016-08-14T08:50:42Z
60.7
2016-08-14T08:50:47Z
63.58
2016-08-14T08:50:49Z
61.66
2016-08-14T08:50:52Z
63.58
2016-08-14T08:50:57Z
60.7
2016-08-14T08:50:59Z
62.14
2016-08-14T08:51:02Z
62.14
2016-08-14T08:51:13Z
59.26
2016-08-14T08:51:27Z
62.62
2016-08-14T08:51:28Z
60.22
2016-08-14T08:51:33Z
59.74
2016-08-14T08:51:37Z
58.78
2016-08-14T08:51:42Z
60.7
2016-08-14T08:51:47Z
61.18
2016-08-14T08:52:04Z
61.66
2016-08-14T08:52:20Z
61.18
2016-08-14T08:52:32Z
62.62
2016-08-14T08:52:36Z
60.22
2016-08-14T08:52:39Z
63.1
2016-08-14T08:52:44Z
64.07
2016-08-14T08:52:56Z
65.51
2016-08-14T08:53:16Z
65.03
2016-08-14T08:53:33Z
66.47
2016-08-14T08:53:42Z
67.43
2016-08-14T08:54:01Z
65.99
2016-08-14T08:54:04Z
67.91
2016-08-14T08:54:21Z
68.39
2016-08-14T08:54:38Z
66.47
2016-08-14T08:54:40Z
68.39
2016-08-14T08:54:49Z
66.95
2016-08-14T08:54:59Z
68.87
2016-08-14T08:55:06Z
66.47
2016-08-14T08:55:21Z
67.91
2016-08-14T08:55:23Z
66.95
2016-08-14T08:55:29Z
68.39
2016-08-14T08:55:47Z
66.95
2016-08-14T08:55:53Z
68.39
2016-08-14T08:56:09Z
66.95
2016-08-14T08:56:11Z
66.95
2016-08-14T08:56:43Z
66.95
2016-08-14T08:57:12Z
66.95
2016-08-14T08:57:44Z
68.39
2016-08-14T08:58:07Z
68.39
2016-08-14T08:58:16Z
66.95
2016-08-14T08:58:18Z
67.43
2016-08-14T08:58:31Z
68.39
2016-08-14T08:58:36Z
66.95
2016-08-14T08:58:38Z
65.99
2016-08-14T08:58:46Z
67.43
2016-08-14T08:58:48Z
67.43
2016-08-14T08:59:07Z
66.95
2016-08-14T08:59:23Z
65.99
2016-08-14T08:59:33Z
65.51
2016-08-14T08:59:52Z
65.51
2016-08-14T09:00:01Z
66.47
2016-08-14T09:00:08Z
66.47
2016-08-14T09:00:10Z
64.55
2016-08-14T09:00:12Z
66.95
2016-08-14T09:00:14Z
65.03
2016-08-14T09:00:25Z
63.58
2016-08-14T09:00:33Z
65.03
2016-08-14T09:00:35Z
65.03
2016-08-14T09:00:50Z
63.58
2016-08-14T09:00:52Z
63.1
2016-08-14T09:00:57Z
64.07
2016-08-14T09:01:07Z
63.1
2016-08-14T09:01:09Z
64.07
2016-08-14T09:01:15Z
61.66
2016-08-14T09:01:18Z
63.58
2016-08-14T09:01:24Z
62.62
2016-08-14T09:01:33Z
60.7
2016-08-14T09:01:38Z
60.22
2016-08-14T09:01:43Z
58.3
2016-08-14T09:01:59Z
56.37
2016-08-14T09:02:13Z
53.97
2016-08-14T09:02:31Z
52.53
2016-08-14T09:02:52Z
51.57
2016-08-14T09:03:06Z
50.13
2016-08-14T09:03:10Z
51.57
2016-08-14T09:03:15Z
51.57
2016-08-14T09:03:19Z
51.09
2016-08-14T09:03:21Z
50.13
2016-08-14T09:03:27Z
51.57
2016-08-14T09:03:28Z
48.68
2016-08-14T09:03:43Z
51.57
2016-08-14T09:03:46Z
49.65
2016-08-14T09:04:00Z
50.13
2016-08-14T09:04:09Z
52.53
2016-08-14T09:04:14Z
50.13
2016-08-14T09:04:22Z
51.57
2016-08-14T09:04:24Z
50.13
2016-08-14T09:04:34Z
51.57
2016-08-14T09:04:37Z
50.13
2016-08-14T09:04:39Z
52.05
2016-08-14T09:04:41Z
50.61
2016-08-14T09:04:43Z
52.53
2016-08-14T09:04:54Z
49.16
2016-08-14T09:04:55Z
52.05
2016-08-14T09:04:57Z
52.53
2016-08-14T09:05:13Z
52.53
2016-08-14T09:05:23Z
52.53
2016-08-14T09:05:28Z
51.57
2016-08-14T09:05:37Z
52.53
2016-08-14T09:05:39Z
53.97
2016-08-14T09:05:43Z
53.97
2016-08-14T09:05:53Z
53.49
2016-08-14T09:06:07Z
52.05
2016-08-14T09:06:12Z
52.53
2016-08-14T09:06:25Z
53.97
2016-08-14T09:06:27Z
54.93
2016-08-14T09:06:38Z
52.05
2016-08-14T09:06:39Z
55.89
2016-08-14T09:06:41Z
55.89
2016-08-14T09:06:42Z
53.97
2016-08-14T09:06:44Z
53.01
2016-08-14T09:06:50Z
54.45
2016-08-14T09:06:53Z
53.49
2016-08-14T09:07:01Z
54.93
2016-08-14T09:07:17Z
54.93
2016-08-14T09:07:18Z
54.93
2016-08-14T09:07:30Z
53.49
2016-08-14T09:07:32Z
54.93
2016-08-14T09:07:39Z
53.49
2016-08-14T09:07:42Z
53.49
2016-08-14T09:07:52Z
53.97
2016-08-14T09:08:05Z
55.41
2016-08-14T09:08:11Z
53.97
2016-08-14T09:08:26Z
52.53
2016-08-14T09:08:40Z
54.93
2016-08-14T09:08:42Z
53.49
2016-08-14T09:09:01Z
53.01
2016-08-14T09:09:21Z
54.93
2016-08-14T09:09:23Z
54.45
2016-08-14T09:09:40Z
52.05
2016-08-14T09:09:48Z
55.89
2016-08-14T09:09:49Z
53.49
2016-08-14T09:09:50Z
52.53
2016-08-14T09:10:09Z
55.41
2016-08-14T09:10:11Z
55.41
2016-08-14T09:10:12Z
52.05
2016-08-14T09:10:14Z
54.45
2016-08-14T09:10:15Z
53.97
2016-08-14T09:10:26Z
53.49
2016-08-14T09:10:33Z
54.93
2016-08-14T09:10:35Z
54.45
2016-08-14T09:10:41Z
55.89
2016-08-14T09:10:48Z
56.37
2016-08-14T09:11:05Z
55.41
2016-08-14T09:11:11Z
56.37
2016-08-14T09:11:26Z
57.82
2016-08-14T09:11:39Z
55.89
2016-08-14T09:11:41Z
58.78
2016-08-14T09:11:59Z
57.34
2016-08-14T09:12:12Z
59.26
2016-08-14T09:12:14Z
57.34
2016-08-14T09:12:17Z
59.74
2016-08-14T09:12:19Z
58.3
2016-08-14T09:12:21Z
59.74
2016-08-14T09:12:27Z
59.74
2016-08-14T09:12:33Z
60.7
2016-08-14T09:12:38Z
59.26
2016-08-14T09:12:55Z
61.66
2016-08-14T09:13:09Z
60.22
2016-08-14T09:13:11Z
62.14
2016-08-14T09:13:27Z
60.7
2016-08-14T09:13:28Z
62.62
2016-08-14T09:13:31Z
61.18
2016-08-14T09:13:42Z
62.62
2016-08-14T09:13:44Z
61.18
2016-08-14T09:13:46Z
63.58
2016-08-14T09:13:51Z
61.66
2016-08-14T09:13:56Z
63.58
2016-08-14T09:14:01Z
64.07
2016-08-14T09:14:10Z
64.55
2016-08-14T09:14:27Z
67.43
2016-08-14T09:14:32Z
67.43
2016-08-14T09:14:46Z
68.87
2016-08-14T09:14:50Z
67.91
2016-08-14T09:14:58Z
66.95
2016-08-14T09:15:04Z
67.43
2016-08-14T09:15:12Z
68.87
2016-08-14T09:15:25Z
67.91
2016-08-14T09:15:42Z
67.43
2016-08-14T09:15:57Z
67.91
2016-08-14T09:16:10Z
68.87
2016-08-14T09:16:20Z
68.39
2016-08-14T09:16:35Z
69.35
2016-08-14T09:16:41Z
67.91
2016-08-14T09:16:52Z
69.35
2016-08-14T09:16:57Z
69.35
2016-08-14T09:17:16Z
67.91
2016-08-14T09:17:25Z
69.35
2016-08-14T09:17:27Z
67.91
2016-08-14T09:17:29Z
69.83
2016-08-14T09:17:31Z
67.91
2016-08-14T09:17:38Z
68.39
2016-08-14T09:17:48Z
67.91
2016-08-14T09:17:52Z
69.35
2016-08-14T09:17:54Z
67.91
2016-08-14T09:18:05Z
69.83
2016-08-14T09:18:07Z
69.35
2016-08-14T09:18:23Z
70.31
2016-08-14T09:18:36Z
68.39
2016-08-14T09:18:40Z
69.83
2016-08-14T09:18:42Z
68.39
2016-08-14T09:18:53Z
69.83
2016-08-14T09:18:55Z
68.39
2016-08-14T09:18:57Z
67.91
2016-08-14T09:19:13Z
68.39
2016-08-14T09:19:30Z
66.95
2016-08-14T09:19:32Z
65.51
2016-08-14T09:19:46Z
64.55
2016-08-14T09:19:54Z
64.55
2016-08-14T09:20:01Z
62.14
2016-08-14T09:20:15Z
63.58
2016-08-14T09:20:19Z
62.14
2016-08-14T09:20:22Z
63.1
2016-08-14T09:20:26Z
61.66
2016-08-14T09:20:28Z
59.26
2016-08-14T09:20:44Z
60.22
2016-08-14T09:20:57Z
59.26
2016-08-14T09:21:00Z
60.22
2016-08-14T09:21:13Z
60.7
2016-08-14T09:21:23Z
59.26
2016-08-14T09:21:25Z
60.7
2016-08-14T09:21:35Z
59.26
2016-08-14T09:21:38Z
61.18
2016-08-14T09:21:43Z
59.74
2016-08-14T09:21:45Z
61.66
2016-08-14T09:21:47Z
62.14
2016-08-14T09:22:06Z
63.1
2016-08-14T09:22:19Z
64.55
2016-08-14T09:22:38Z
64.07
2016-08-14T09:22:57Z
62.14
2016-08-14T09:23:07Z
64.07
2016-08-14T09:23:09Z
62.62
2016-08-14T09:23:14Z
62.14
2016-08-14T09:23:33Z
64.55
2016-08-14T09:23:35Z
62.62
2016-08-14T09:23:37Z
63.58
2016-08-14T09:23:39Z
62.62
2016-08-14T09:23:48Z
64.55
2016-08-14T09:23:58Z
64.07
2016-08-14T09:24:15Z
65.03
2016-08-14T09:24:32Z
63.58
2016-08-14T09:24:43Z
65.03
2016-08-14T09:24:50Z
65.03
2016-08-14T09:24:59Z
63.1
2016-08-14T09:25:05Z
65.03
2016-08-14T09:25:07Z
64.07
2016-08-14T09:25:09Z
65.51
2016-08-14T09:25:23Z
65.51
2016-08-14T09:25:32Z
64.07
2016-08-14T09:25:34Z
65.51
2016-08-14T09:25:37Z
64.07
2016-08-14T09:25:39Z
64.55
2016-08-14T09:25:50Z
65.51
2016-08-14T09:26:04Z
64.07
2016-08-14T09:26:07Z
64.07
2016-08-14T09:26:10Z
64.07
2016-08-14T09:26:21Z
64.07
2016-08-14T09:26:37Z
64.07
2016-08-14T09:26:52Z
65.03
2016-08-14T09:27:09Z
63.58
2016-08-14T09:27:20Z
65.03
2016-08-14T09:27:25Z
64.07
2016-08-14T09:27:29Z
64.55
2016-08-14T09:27:43Z
63.58
2016-08-14T09:28:00Z
63.58
2016-08-14T09:28:01Z
63.1
2016-08-14T09:28:11Z
64.07
2016-08-14T09:28:30Z
62.62
2016-08-14T09:28:45Z
61.66
2016-08-14T09:29:02Z
63.58
2016-08-14T09:29:05Z
64.07
2016-08-14T09:29:19Z
64.07
2016-08-14T09:29:24Z
63.58
2016-08-14T09:29:30Z
62.14
2016-08-14T09:29:32Z
61.66
2016-08-14T09:29:45Z
63.58
2016-08-14T09:29:55Z
62.14
2016-08-14T09:29:58Z
62.62
2016-08-14T09:30:14Z
63.1
2016-08-14T09:30:31Z
62.14
2016-08-14T09:30:37Z
63.1
2016-08-14T09:30:41Z
60.22
2016-08-14T09:30:44Z
63.58
2016-08-14T09:30:46Z
60.7
2016-08-14T09:31:01Z
63.1
2016-08-14T09:31:03Z
62.62
2016-08-14T09:31:19Z
60.7
2016-08-14T09:31:21Z
60.22
2016-08-14T09:31:33Z
62.14
2016-08-14T09:31:35Z
60.22
2016-08-14T09:31:41Z
61.66
2016-08-14T09:31:58Z
62.14
2016-08-14T09:32:07Z
60.7
2016-08-14T09:32:09Z
61.66
2016-08-14T09:32:11Z
60.7
2016-08-14T09:32:17Z
62.14
2016-08-14T09:32:22Z
60.7
2016-08-14T09:32:24Z
62.14
2016-08-14T09:32:28Z
61.66
2016-08-14T09:32:44Z
62.62
2016-08-14T09:32:58Z
62.62
2016-08-14T09:32:59Z
60.7
2016-08-14T09:33:01Z
61.66
2016-08-14T09:33:08Z
60.7
2016-08-14T09:33:10Z
61.66
2016-08-14T09:33:28Z
60.22
2016-08-14T09:33:45Z
59.74
2016-08-14T09:33:53Z
59.74
2016-08-14T09:34:07Z
60.7
2016-08-14T09:34:24Z
59.74
2016-08-14T09:34:26Z
59.26
2016-08-14T09:34:43Z
57.82
2016-08-14T09:34:52Z
57.82
2016-08-14T09:35:10Z
56.37
2016-08-14T09:35:16Z
56.86
2016-08-14T09:35:31Z
54.45
2016-08-14T09:35:51Z
55.41
2016-08-14T09:35:54Z
55.89
2016-08-14T09:36:01Z
54.45
2016-08-14T09:36:03Z
55.41
2016-08-14T09:36:08Z
53.97
2016-08-14T09:36:10Z
54.93
2016-08-14T09:36:23Z
53.49
2016-08-14T09:36:25Z
52.53
2016-08-14T09:36:41Z
53.97
2016-08-14T09:36:43Z
52.53
2016-08-14T09:36:48Z
52.53
2016-08-14T09:36:54Z
53.01
2016-08-14T09:37:09Z
53.49
2016-08-14T09:37:22Z
52.53
2016-08-14T09:37:36Z
52.53
2016-08-14T09:37:45Z
52.53
2016-08-14T09:38:01Z
52.53
2016-08-14T09:38:12Z
51.57
2016-08-14T09:38:21Z
53.01
2016-08-14T09:38:23Z
51.57
2016-08-14T09:38:25Z
52.05
2016-08-14T09:38:32Z
52.05
2016-08-14T09:38:47Z
50.61
2016-08-14T09:38:53Z
52.05
2016-08-14T09:38:55Z
52.53
2016-08-14T09:39:02Z
50.61
2016-08-14T09:39:05Z
51.57
2016-08-14T09:39:12Z
50.13
2016-08-14T09:39:28Z
50.13
2016-08-14T09:39:32Z
50.61
2016-08-14T09:39:42Z
49.65
2016-08-14T09:39:48Z
51.09
2016-08-14T09:39:51Z
49.16
2016-08-14T09:40:11Z
48.68
2016-08-14T09:40:19Z
48.68
2016-08-14T09:40:30Z
49.65
2016-08-14T09:40:34Z
49.65
2016-08-14T09:40:37Z
49.65
2016-08-14T09:40:41Z
49.16
2016-08-14T09:40:46Z
50.61
2016-08-14T09:40:53Z
49.16
2016-08-14T09:40:55Z
50.61
2016-08-14T09:41:01Z
49.16
2016-08-14T09:41:06Z
50.13
2016-08-14T09:41:09Z
50.13
2016-08-14T09:41:19Z
48.68
2016-08-14T09:41:21Z
50.61
2016-08-14T09:41:23Z
50.61
2016-08-14T09:41:27Z
49.16
2016-08-14T09:41:35Z
50.61
2016-08-14T09:41:37Z
49.16
2016-08-14T09:41:39Z
50.61
2016-08-14T09:41:42Z
49.65
2016-08-14T09:41:53Z
51.09
2016-08-14T09:42:08Z
51.57
2016-08-14T09:42:14Z
50.61
2016-08-14T09:42:31Z
51.09
2016-08-14T09:42:37Z
51.09
2016-08-14T09:42:52Z
52.05
2016-08-14T09:42:58Z
53.01
2016-08-14T09:43:00Z
51.57
2016-08-14T09:43:03Z
53.49
2016-08-14T09:43:05Z
53.97
2016-08-14T09:43:21Z
53.49
2016-08-14T09:43:30Z
55.41
2016-08-14T09:43:32Z
55.89
2016-08-14T09:43:36Z
54.93
2016-08-14T09:43:39Z
53.97
2016-08-14T09:43:42Z
57.82
2016-08-14T09:44:02Z
56.37
2016-08-14T09:44:04Z
57.82
2016-08-14T09:44:07Z
58.78
2016-08-14T09:44:13Z
56.86
2016-08-14T09:44:15Z
58.78
2016-08-14T09:44:22Z
59.26
2016-08-14T09:44:29Z
57.82
2016-08-14T09:44:32Z
59.26
2016-08-14T09:44:35Z
59.26
2016-08-14T09:44:54Z
61.18
2016-08-14T09:44:56Z
60.22
2016-08-14T09:45:03Z
60.22
2016-08-14T09:45:12Z
62.62
2016-08-14T09:45:14Z
61.66
2016-08-14T09:45:26Z
63.1
2016-08-14T09:45:30Z
62.62
2016-08-14T09:45:41Z
65.03
2016-08-14T09:45:50Z
63.1
2016-08-14T09:45:54Z
65.51
2016-08-14T09:46:12Z
65.03
2016-08-14T09:46:21Z
63.58
2016-08-14T09:46:25Z
65.03
2016-08-14T09:46:27Z
63.58
2016-08-14T09:46:31Z
65.03
2016-08-14T09:46:34Z
63.58
2016-08-14T09:46:37Z
64.55
2016-08-14T09:46:46Z
62.14
2016-08-14T09:46:54Z
65.03
2016-08-14T09:46:56Z
64.55
2016-08-14T09:47:07Z
63.1
2016-08-14T09:47:23Z
64.07
2016-08-14T09:47:28Z
62.62
2016-08-14T09:47:31Z
63.1
2016-08-14T09:47:42Z
63.58
2016-08-14T09:47:52Z
62.62
2016-08-14T09:48:02Z
62.62
2016-08-14T09:48:04Z
62.62
2016-08-14T09:48:18Z
62.14
2016-08-14T09:48:34Z
62.14
2016-08-14T09:48:39Z
60.22
2016-08-14T09:48:46Z
62.14
2016-08-14T09:48:48Z
60.22
2016-08-14T09:48:50Z
61.66
2016-08-14T09:48:52Z
60.7
2016-08-14T09:48:59Z
61.66
2016-08-14T09:49:12Z
60.22
2016-08-14T09:49:15Z
59.74
2016-08-14T09:49:35Z
60.22
2016-08-14T09:49:52Z
59.74
2016-08-14T09:50:07Z
58.3
2016-08-14T09:50:09Z
59.26
2016-08-14T09:50:14Z
57.34
2016-08-14T09:50:21Z
56.86
2016-08-14T09:50:39Z
56.37
2016-08-14T09:50:55Z
55.41
2016-08-14T09:51:09Z
54.93
2016-08-14T09:51:29Z
55.89
2016-08-14T09:51:34Z
54.45
2016-08-14T09:51:50Z
55.41
2016-08-14T09:52:02Z
54.93
2016-08-14T09:52:18Z
56.86
2016-08-14T09:52:22Z
55.89
2016-08-14T09:52:25Z
55.41
2016-08-14T09:52:31Z
56.86
2016-08-14T09:52:42Z
55.41
2016-08-14T09:52:47Z
57.34
2016-08-14T09:52:49Z
55.89
2016-08-14T09:52:58Z
57.34
2016-08-14T09:53:00Z
57.82
2016-08-14T09:53:20Z
56.37
2016-08-14T09:53:22Z
57.82
2016-08-14T09:53:24Z
57.82
2016-08-14T09:53:44Z
56.37
2016-08-14T09:53:49Z
56.37
2016-08-14T09:54:02Z
56.86
2016-08-14T09:54:06Z
55.41
2016-08-14T09:54:10Z
56.86
2016-08-14T09:54:17Z
54.93
2016-08-14T09:54:34Z
55.41
2016-08-14T09:54:47Z
53.97
2016-08-14T09:54:52Z
53.49
2016-08-14T09:55:03Z
52.53
2016-08-14T09:55:23Z
51.57
2016-08-14T09:55:44Z
52.53
2016-08-14T09:55:47Z
51.09
2016-08-14T09:55:53Z
52.05
2016-08-14T09:56:08Z
50.13
2016-08-14T09:56:13Z
50.13
2016-08-14T09:56:33Z
51.57
2016-08-14T09:56:35Z
50.13
2016-08-14T09:56:39Z
51.57
2016-08-14T09:56:57Z
50.13
2016-08-14T09:57:00Z
51.09
2016-08-14T09:57:03Z
50.13
2016-08-14T09:57:06Z
51.57
2016-08-14T09:57:10Z
50.13
2016-08-14T09:57:13Z
51.09
2016-08-14T09:57:24Z
49.16
2016-08-14T09:57:41Z
49.65
2016-08-14T09:57:53Z
48.68
2016-08-14T09:57:55Z
48.68
2016-08-14T09:58:14Z
50.13
2016-08-14T09:58:16Z
48.68
2016-08-14T09:58:19Z
50.13
2016-08-14T09:58:28Z
48.2
2016-08-14T09:58:32Z
49.65
2016-08-14T09:58:34Z
48.68
2016-08-14T09:58:53Z
47.24
2016-08-14T09:59:14Z
49.16
2016-08-14T09:59:16Z
47.72
2016-08-14T09:59:20Z
49.16
2016-08-14T09:59:30Z
48.68
2016-08-14T09:59:43Z
47.24
2016-08-14T09:59:47Z
47.24
2016-08-14T10:00:03Z
48.68
2016-08-14T10:00:04Z
47.24
2016-08-14T10:00:08Z
48.68
2016-08-14T10:00:11Z
47.24
2016-08-14T10:00:18Z
48.68
2016-08-14T10:00:29Z
47.24
2016-08-14T10:00:31Z
47.72
2016-08-14T10:00:37Z
49.16
2016-08-14T10:00:40Z
47.72
2016-08-14T10:00:42Z
47.24
2016-08-14T10:00:51Z
49.65
2016-08-14T10:00:54Z
48.2
2016-08-14T10:00:57Z
49.16
2016-08-14T10:01:14Z
48.2
2016-08-14T10:01:31Z
50.13
2016-08-14T10:01:33Z
50.13
2016-08-14T10:01:38Z
50.13
2016-08-14T10:01:56Z
48.68
2016-08-14T10:02:01Z
50.13
2016-08-14T10:02:03Z
48.68
2016-08-14T10:02:08Z
48.68
2016-08-14T10:02:13Z
50.13
2016-08-14T10:02:21Z
48.68
2016-08-14T10:02:23Z
48.2
2016-08-14T10:02:39Z
49.65
2016-08-14T10:02:44Z
49.65
2016-08-14T10:02:45Z
47.72
2016-08-14T10:02:47Z
49.16
2016-08-14T10:02:50Z
47.72
2016-08-14T10:02:56Z
48.2
2016-08-14T10:03:04Z
49.65
2016-08-14T10:03:06Z
48.2
2016-08-14T10:03:09Z
49.65
2016-08-14T10:03:11Z
49.65
2016-08-14T10:03:23Z
49.65
2016-08-14T10:03:24Z
49.65
2016-08-14T10:03:25Z
49.16
2016-08-14T10:03:41Z
50.61
2016-08-14T10:03:55Z
49.65
2016-08-14T10:03:57Z
49.65
2016-08-14T10:03:58Z
48.68
2016-08-14T10:04:16Z
49.65
2016-08-14T10:04:20Z
48.68
2016-08-14T10:04:23Z
49.65
2016-08-14T10:04:27Z
48.2
2016-08-14T10:04:29Z
47.72
2016-08-14T10:04:38Z
47.72
2016-08-14T10:04:57Z
49.16
2016-08-14T10:05:19Z
48.68
2016-08-14T10:05:46Z
47.24
2016-08-14T10:05:49Z
47.72
2016-08-14T10:06:04Z
47.24
2016-08-14T10:06:14Z
46.28
2016-08-14T10:06:30Z
46.76
2016-08-14T10:06:49Z
46.76
2016-08-14T10:06:50Z
45.32
2016-08-14T10:06:53Z
45.32
2016-08-14T10:07:07Z
45.32
2016-08-14T10:07:08Z
44.36
2016-08-14T10:07:09Z
44.36
2016-08-14T10:07:13Z
46.28
2016-08-14T10:07:15Z
44.36
2016-08-14T10:07:16Z
44.36
2016-08-14T10:07:17Z
45.8
2016-08-14T10:07:18Z
45.8
2016-08-14T10:07:19Z
45.32
2016-08-14T10:07:25Z
43.88
2016-08-14T10:07:29Z
43.4
2016-08-14T10:07:37Z
44.84
2016-08-14T10:07:39Z
43.4
2016-08-14T10:07:41Z
44.36
2016-08-14T10:07:50Z
42.92
2016-08-14T10:07:53Z
44.36
2016-08-14T10:07:55Z
43.4
2016-08-14T10:07:58Z
44.84
2016-08-14T10:08:17Z
42.92
2016-08-14T10:08:25Z
43.88
2016-08-14T10:08:31Z
43.88
2016-08-14T10:08:46Z
44.36
2016-08-14T10:08:54Z
42.92
2016-08-14T10:09:11Z
44.36
2016-08-14T10:09:26Z
42.92
2016-08-14T10:09:29Z
44.36
2016-08-14T10:09:43Z
45.8
2016-08-14T10:09:51Z
43.88
2016-08-14T10:09:58Z
46.76
2016-08-14T10:10:11Z
45.8
2016-08-14T10:10:22Z
44.36
2016-08-14T10:10:25Z
46.28
2016-08-14T10:10:27Z
46.76
2016-08-14T10:10:41Z
45.32
2016-08-14T10:10:43Z
46.76
2016-08-14T10:10:47Z
45.32
2016-08-14T10:10:50Z
46.28
2016-08-14T10:11:08Z
44.84
2016-08-14T10:11:15Z
45.32
2016-08-14T10:11:26Z
46.76
2016-08-14T10:11:35Z
45.32
2016-08-14T10:11:38Z
46.76
2016-08-14T10:11:47Z
44.84
2016-08-14T10:11:51Z
46.76
2016-08-14T10:12:01Z
44.84
2016-08-14T10:12:17Z
45.8
2016-08-14T10:12:32Z
46.76
2016-08-14T10:12:43Z
46.76
2016-08-14T10:12:51Z
45.32
2016-08-14T10:12:54Z
46.76
2016-08-14T10:12:57Z
45.32
2016-08-14T10:13:00Z
47.24
2016-08-14T10:13:03Z
46.76
2016-08-14T10:13:15Z
46.76
2016-08-14T10:13:16Z
45.32
2016-08-14T10:13:22Z
47.24
2016-08-14T10:13:35Z
45.8
2016-08-14T10:13:38Z
47.24
2016-08-14T10:13:45Z
45.8
2016-08-14T10:13:48Z
47.24
2016-08-14T10:13:56Z
45.8
2016-08-14T10:14:01Z
47.24
2016-08-14T10:14:06Z
47.24
2016-08-14T10:14:14Z
45.8
2016-08-14T10:14:15Z
45.8
2016-08-14T10:14:16Z
45.8
2016-08-14T10:14:17Z
47.24
2016-08-14T10:14:30Z
45.32
2016-08-14T10:14:36Z
47.72
2016-08-14T10:14:49Z
45.8
2016-08-14T10:14:55Z
47.72
2016-08-14T10:14:57Z
45.8
2016-08-14T10:15:00Z
45.8
2016-08-14T10:15:16Z
47.72
2016-08-14T10:15:33Z
46.76
2016-08-14T10:15:51Z
46.76
2016-08-14T10:15:52Z
47.72
2016-08-14T10:15:55Z
47.24
2016-08-14T10:16:09Z
46.76
2016-08-14T10:16:23Z
46.76
2016-08-14T10:16:47Z
46.28
2016-08-14T10:16:58Z
47.24
2016-08-14T10:17:00Z
47.72
2016-08-14T10:17:08Z
46.76
2016-08-14T10:17:10Z
46.76
2016-08-14T10:17:31Z
46.76
2016-08-14T10:18:02Z
46.28
2016-08-14T10:18:27Z
45.8
2016-08-14T10:18:52Z
47.72
2016-08-14T10:18:56Z
45.8
2016-08-14T10:18:58Z
48.2
2016-08-14T10:19:18Z
47.24
2016-08-14T10:19:39Z
45.8
2016-08-14T10:19:56Z
46.76
2016-08-14T10:20:03Z
45.8
2016-08-14T10:20:22Z
45.8
2016-08-14T10:20:55Z
45.8
2016-08-14T10:21:23Z
45.8
2016-08-14T10:21:49Z
46.76
2016-08-14T10:22:07Z
46.76
2016-08-14T10:22:36Z
46.76
2016-08-14T10:23:06Z
45.8
2016-08-14T10:23:24Z
46.76
2016-08-14T10:23:53Z
46.76
2016-08-14T10:24:26Z
43.88
2016-08-14T10:24:52Z
46.76
2016-08-14T10:24:53Z
46.76
2016-08-14T10:25:25Z
44.84
2016-08-14T10:25:36Z
46.76
2016-08-14T10:25:58Z
46.76
2016-08-14T10:26:25Z
46.76
2016-08-14T10:26:49Z
46.76
2016-08-14T10:27:24Z
46.76
2016-08-14T10:27:59Z
45.8
2016-08-14T10:28:26Z
45.8
2016-08-14T10:28:54Z
45.8
2016-08-14T10:29:26Z
45.8
2016-08-14T10:30:03Z
45.8
2016-08-14T10:30:49Z
45.8
2016-08-14T10:31:34Z
47.24
2016-08-14T10:31:47Z
47.24
2016-08-14T10:32:26Z
47.72
2016-08-14T10:32:57Z
47.24
2016-08-14T10:33:29Z
47.24
2016-08-14T10:34:02Z
47.24
2016-08-14T10:34:39Z
47.24
2016-08-14T10:35:18Z
47.24
2016-08-14T10:35:59Z
47.24
2016-08-14T10:36:34Z
47.24
2016-08-14T10:37:00Z
47.24
2016-08-14T10:37:34Z
47.24
2016-08-14T10:38:02Z
46.28
2016-08-14T10:38:15Z
46.76
2016-08-14T10:38:29Z
46.76
2016-08-14T10:38:49Z
46.28
2016-08-14T10:39:06Z
47.24
2016-08-14T10:39:17Z
45.8
2016-08-14T10:39:22Z
46.76
2016-08-14T10:39:30Z
47.24
2016-08-14T10:39:51Z
46.28
2016-08-14T10:40:02Z
45.8
2016-08-14T10:40:24Z
45.8
2016-08-14T10:40:27Z
45.8
2016-08-14T10:40:28Z
45.8
2016-08-14T10:40:29Z
45.8
2016-08-14T10:40:30Z
45.8
2016-08-14T10:40:31Z
47.24
2016-08-14T10:40:39Z
45.8
2016-08-14T10:40:44Z
47.24
2016-08-14T10:40:47Z
45.8
2016-08-14T10:40:52Z
47.24
2016-08-14T10:40:55Z
46.76
2016-08-14T10:41:18Z
45.8
2016-08-14T10:41:30Z
45.8
2016-08-14T10:41:49Z
46.76
2016-08-14T10:41:57Z
46.76
2016-08-14T10:42:04Z
45.32
2016-08-14T10:42:09Z
46.76
2016-08-14T10:42:11Z
45.32
2016-08-14T10:42:22Z
46.76
2016-08-14T10:42:24Z
45.32
2016-08-14T10:42:27Z
46.76
2016-08-14T10:42:29Z
46.76
2016-08-14T10:42:48Z
45.32
2016-08-14T10:43:05Z
45.32
2016-08-14T10:43:06Z
46.76
2016-08-14T10:43:08Z
45.8
2016-08-14T10:43:11Z
45.32
2016-08-14T10:43:20Z
45.32
2016-08-14T10:43:21Z
45.32
2016-08-14T10:43:22Z
46.76
2016-08-14T10:43:23Z
46.76
2016-08-14T10:43:24Z
45.32
2016-08-14T10:43:29Z
46.76
2016-08-14T10:43:33Z
45.32
2016-08-14T10:43:40Z
46.76
2016-08-14T10:43:45Z
45.8
2016-08-14T10:43:50Z
46.28
2016-08-14T10:43:59Z
44.84
2016-08-14T10:44:05Z
46.76
2016-08-14T10:44:09Z
46.28
2016-08-14T10:44:18Z
44.84
2016-08-14T10:44:21Z
46.28
2016-08-14T10:44:25Z
44.84
2016-08-14T10:44:38Z
46.28
2016-08-14T10:44:41Z
44.36
2016-08-14T10:44:45Z
46.28
2016-08-14T10:44:48Z
44.84
2016-08-14T10:44:55Z
46.28
2016-08-14T10:45:14Z
44.84
2016-08-14T10:45:16Z
44.84
2016-08-14T10:45:35Z
44.84
2016-08-14T10:45:49Z
46.28
2016-08-14T10:45:58Z
44.36
2016-08-14T10:46:02Z
45.8
2016-08-14T10:46:04Z
44.84
2016-08-14T10:46:07Z
46.28
2016-08-14T10:46:11Z
44.84
2016-08-14T10:46:20Z
44.36
2016-08-14T10:46:25Z
44.36
2016-08-14T10:46:42Z
44.36
2016-08-14T10:46:43Z
45.8
2016-08-14T10:46:46Z
44.36
2016-08-14T10:46:56Z
45.8
2016-08-14T10:46:58Z
44.36
2016-08-14T10:47:13Z
45.8
2016-08-14T10:47:15Z
45.8
2016-08-14T10:47:28Z
44.36
2016-08-14T10:47:45Z
46.28
2016-08-14T10:47:55Z
44.84
2016-08-14T10:48:00Z
44.36
2016-08-14T10:48:14Z
46.28
2016-08-14T10:48:17Z
45.8
2016-08-14T10:48:25Z
44.36
2016-08-14T10:48:31Z
44.36
2016-08-14T10:48:41Z
45.8
2016-08-14T10:48:43Z
44.36
2016-08-14T10:48:48Z
45.8
2016-08-14T10:48:51Z
44.36
2016-08-14T10:48:57Z
45.8
2016-08-14T10:49:11Z
44.36
2016-08-14T10:49:13Z
45.32
2016-08-14T10:49:19Z
44.84
2016-08-14T10:49:25Z
44.84
2016-08-14T10:49:30Z
44.84
2016-08-14T10:49:31Z
45.8
2016-08-14T10:49:33Z
44.36
2016-08-14T10:49:35Z
46.28
2016-08-14T10:49:43Z
44.84
2016-08-14T10:49:48Z
45.8
2016-08-14T10:50:06Z
45.8
2016-08-14T10:50:21Z
46.28
2016-08-14T10:50:23Z
46.28
2016-08-14T10:50:24Z
44.84
2016-08-14T10:50:26Z
46.28
2016-08-14T10:50:30Z
45.8
2016-08-14T10:50:34Z
45.8
2016-08-14T10:50:35Z
45.8
2016-08-14T10:50:36Z
47.72
2016-08-14T10:50:50Z
46.28
2016-08-14T10:50:55Z
47.72
2016-08-14T10:50:58Z
47.24
2016-08-14T10:51:10Z
48.2
2016-08-14T10:51:14Z
48.2
2016-08-14T10:51:19Z
49.65
2016-08-14T10:51:37Z
48.2
2016-08-14T10:51:40Z
49.65
2016-08-14T10:51:42Z
49.16
2016-08-14T10:51:51Z
50.13
2016-08-14T10:51:56Z
51.09
2016-08-14T10:52:09Z
50.61
2016-08-14T10:52:26Z
52.53
2016-08-14T10:52:29Z
51.09
2016-08-14T10:52:33Z
51.57
2016-08-14T10:52:49Z
53.49
2016-08-14T10:52:51Z
52.05
2016-08-14T10:52:54Z
53.49
2016-08-14T10:52:56Z
52.05
2016-08-14T10:53:00Z
53.97
2016-08-14T10:53:02Z
53.01
2016-08-14T10:53:05Z
52.53
2016-08-14T10:53:11Z
53.97
2016-08-14T10:53:13Z
53.01
2016-08-14T10:53:25Z
54.45
2016-08-14T10:53:28Z
54.45
2016-08-14T10:53:29Z
55.89
2016-08-14T10:53:45Z
55.41
2016-08-14T10:53:46Z
55.41
2016-08-14T10:53:47Z
55.41
2016-08-14T10:53:59Z
55.41
2016-08-14T10:54:05Z
57.34
2016-08-14T10:54:07Z
58.3
2016-08-14T10:54:20Z
56.86
2016-08-14T10:54:23Z
58.3
2016-08-14T10:54:26Z
60.22
2016-08-14T10:54:42Z
61.18
2016-08-14T10:54:52Z
59.26
2016-08-14T10:54:55Z
60.7
2016-08-14T10:54:57Z
60.7
2016-08-14T10:55:13Z
62.14
2016-08-14T10:55:18Z
60.7
2016-08-14T10:55:20Z
62.14
2016-08-14T10:55:24Z
63.1
2016-08-14T10:55:37Z
62.14
2016-08-14T10:55:50Z
62.62
2016-08-14T10:56:06Z
62.62
2016-08-14T10:56:08Z
62.62
2016-08-14T10:56:13Z
63.58
2016-08-14T10:56:14Z
62.62
2016-08-14T10:56:15Z
64.07
2016-08-14T10:56:18Z
63.58
2016-08-14T10:56:36Z
62.14
2016-08-14T10:56:39Z
63.1
2016-08-14T10:56:50Z
63.1
2016-08-14T10:57:04Z
62.14
2016-08-14T10:57:07Z
63.1
2016-08-14T10:57:17Z
62.62
2016-08-14T10:57:35Z
63.1
2016-08-14T10:57:42Z
61.66
2016-08-14T10:57:45Z
63.1
2016-08-14T10:57:50Z
61.66
2016-08-14T10:57:54Z
62.62
2016-08-14T10:57:56Z
63.1
2016-08-14T10:58:17Z
62.62
2016-08-14T10:58:22Z
62.14
2016-08-14T10:58:37Z
64.07
2016-08-14T10:58:38Z
64.07
2016-08-14T10:58:39Z
65.51
2016-08-14T10:59:00Z
65.99
2016-08-14T10:59:20Z
67.43
2016-08-14T10:59:28Z
67.91
2016-08-14T10:59:39Z
66.47
2016-08-14T10:59:42Z
67.91
2016-08-14T10:59:52Z
68.39
2016-08-14T11:00:01Z
66.47
2016-08-14T11:00:05Z
68.39
2016-08-14T11:00:07Z
66.95
2016-08-14T11:00:16Z
68.39
2016-08-14T11:00:27Z
67.43
2016-08-14T11:00:38Z
67.43
2016-08-14T11:00:54Z
66.95
2016-08-14T11:01:00Z
68.87
2016-08-14T11:01:01Z
68.87
2016-08-14T11:01:02Z
67.43
2016-08-14T11:01:16Z
68.87
2016-08-14T11:01:19Z
67.91
2016-08-14T11:01:22Z
68.87
2016-08-14T11:01:25Z
69.35
2016-08-14T11:01:37Z
67.91
2016-08-14T11:01:39Z
67.91
2016-08-14T11:01:54Z
69.35
2016-08-14T11:01:56Z
67.91
2016-08-14T11:02:02Z
68.39
2016-08-14T11:02:07Z
67.91
2016-08-14T11:02:08Z
67.43
2016-08-14T11:02:26Z
68.39
2016-08-14T11:02:32Z
65.51
2016-08-14T11:02:51Z
65.99
2016-08-14T11:03:02Z
64.55
2016-08-14T11:03:05Z
65.99
2016-08-14T11:03:09Z
64.55
2016-08-14T11:03:14Z
65.99
2016-08-14T11:03:17Z
65.03
2016-08-14T11:03:19Z
65.99
2016-08-14T11:03:24Z
65.99
2016-08-14T11:03:44Z
69.83
2016-08-14T11:03:56Z
69.83
2016-08-14T11:03:57Z
68.39
2016-08-14T11:04:02Z
70.31
2016-08-14T11:04:04Z
68.87
2016-08-14T11:04:06Z
70.79
2016-08-14T11:04:12Z
69.35
2016-08-14T11:04:14Z
72.24
2016-08-14T11:04:28Z
72.24
2016-08-14T11:04:29Z
73.68
2016-08-14T11:04:41Z
71.76
2016-08-14T11:04:43Z
74.16
2016-08-14T11:04:45Z
72.72
2016-08-14T11:04:47Z
72.72
2016-08-14T11:04:48Z
74.16
2016-08-14T11:04:53Z
74.64
2016-08-14T11:05:08Z
75.6
2016-08-14T11:05:24Z
74.16
2016-08-14T11:05:27Z
75.6
2016-08-14T11:05:36Z
74.16
2016-08-14T11:05:40Z
75.6
2016-08-14T11:05:44Z
74.64
2016-08-14T11:05:58Z
75.6
2016-08-14T11:06:08Z
74.16
2016-08-14T11:06:09Z
74.16
2016-08-14T11:06:10Z
75.12
2016-08-14T11:06:25Z
72.72
2016-08-14T11:06:30Z
75.12
2016-08-14T11:06:32Z
73.2
2016-08-14T11:06:39Z
75.12
2016-08-14T11:06:43Z
75.12
2016-08-14T11:07:01Z
75.6
2016-08-14T11:07:09Z
74.16
2016-08-14T11:07:11Z
75.6
2016-08-14T11:07:23Z
73.68
2016-08-14T11:07:27Z
74.64
2016-08-14T11:07:37Z
73.2
2016-08-14T11:07:39Z
72.24
2016-08-14T11:07:49Z
71.76
2016-08-14T11:08:07Z
71.27
2016-08-14T11:08:14Z
69.83
2016-08-14T11:08:24Z
69.35
2016-08-14T11:08:38Z
65.99
2016-08-14T11:08:56Z
67.43
2016-08-14T11:08:59Z
65.03
2016-08-14T11:09:15Z
65.51
2016-08-14T11:09:19Z
65.51
2016-08-14T11:09:20Z
64.07
2016-08-14T11:09:23Z
63.1
2016-08-14T11:09:31Z
63.58
2016-08-14T11:09:38Z
60.7
2016-08-14T11:09:50Z
61.66
2016-08-14T11:09:57Z
60.22
2016-08-14T11:09:59Z
61.18
2016-08-14T11:10:06Z
59.74
2016-08-14T11:10:08Z
59.74
2016-08-14T11:10:22Z
58.3
2016-08-14T11:10:24Z
57.34
2016-08-14T11:10:36Z
57.34
2016-08-14T11:10:37Z
56.37
2016-08-14T11:10:45Z
57.82
2016-08-14T11:10:50Z
55.41
2016-08-14T11:10:54Z
57.34
2016-08-14T11:10:56Z
55.89
2016-08-14T11:10:58Z
56.37
2016-08-14T11:11:12Z
54.45
2016-08-14T11:11:17Z
55.89
2016-08-14T11:11:21Z
55.89
2016-08-14T11:11:43Z
54.93
2016-08-14T11:12:11Z
55.41
2016-08-14T11:12:19Z
53.97
2016-08-14T11:12:22Z
54.45
2016-08-14T11:12:29Z
53.01
2016-08-14T11:12:31Z
54.93
2016-08-14T11:12:34Z
53.01
2016-08-14T11:12:35Z
53.97
2016-08-14T11:12:42Z
52.53
2016-08-14T11:12:44Z
50.61
2016-08-14T11:12:50Z
52.05
2016-08-14T11:13:02Z
52.05
2016-08-14T11:13:03Z
50.61
2016-08-14T11:13:07Z
51.57
2016-08-14T11:13:15Z
49.16
2016-08-14T11:13:18Z
50.61
2016-08-14T11:13:21Z
48.68
2016-08-14T11:13:25Z
51.09
2016-08-14T11:13:27Z
50.13
2016-08-14T11:13:36Z
48.68
2016-08-14T11:13:38Z
48.68
2016-08-14T11:13:46Z
50.13
2016-08-14T11:14:01Z
48.68
2016-08-14T11:14:04Z
49.16
2016-08-14T11:14:12Z
47.72
2016-08-14T11:14:14Z
49.16
2016-08-14T11:14:23Z
47.24
2016-08-14T11:14:26Z
48.68
2016-08-14T11:14:35Z
47.72
2016-08-14T11:14:37Z
46.76
2016-08-14T11:14:54Z
48.2
2016-08-14T11:14:58Z
44.84
2016-08-14T11:15:05Z
46.28
2016-08-14T11:15:06Z
48.2
2016-08-14T11:15:07Z
48.2
2016-08-14T11:15:08Z
46.76
2016-08-14T11:15:09Z
46.76
2016-08-14T11:15:10Z
46.76
2016-08-14T11:15:11Z
46.76
2016-08-14T11:15:12Z
46.76
2016-08-14T11:15:13Z
46.28
2016-08-14T11:15:14Z
47.72
2016-08-14T11:15:18Z
45.8
2016-08-14T11:15:25Z
48.2
2016-08-14T11:15:28Z
46.76
2016-08-14T11:15:29Z
46.76
2016-08-14T11:15:30Z
48.2
2016-08-14T11:15:33Z
45.8
2016-08-14T11:15:37Z
45.8
2016-08-14T11:15:42Z
47.24
2016-08-14T11:15:44Z
47.24
2016-08-14T11:15:45Z
47.24
2016-08-14T11:15:46Z
47.24
2016-08-14T11:15:47Z
46.28
2016-08-14T11:16:00Z
48.2
2016-08-14T11:16:01Z
48.2
2016-08-14T11:16:02Z
46.28
2016-08-14T11:16:04Z
45.8
2016-08-14T11:16:20Z
48.2
2016-08-14T11:16:23Z
46.76
2016-08-14T11:16:26Z
48.2
2016-08-14T11:16:28Z
45.8
2016-08-14T11:16:31Z
48.68
2016-08-14T11:16:32Z
48.68
2016-08-14T11:16:33Z
48.68
2016-08-14T11:16:40Z
49.65
2016-08-14T11:16:46Z
47.72
2016-08-14T11:16:50Z
46.76
2016-08-14T11:16:57Z
49.65
2016-08-14T11:16:58Z
49.65
2016-08-14T11:16:59Z
47.72
2016-08-14T11:17:02Z
47.24
2016-08-14T11:17:09Z
50.13
2016-08-14T11:17:11Z
46.76
2016-08-14T11:17:22Z
50.13
2016-08-14T11:17:23Z
50.13
2016-08-14T11:17:24Z
48.68
2016-08-14T11:17:26Z
48.2
2016-08-14T11:17:36Z
50.13
2016-08-14T11:17:37Z
50.13
2016-08-14T11:17:38Z
48.68
2016-08-14T11:17:41Z
50.13
2016-08-14T11:17:46Z
48.68
2016-08-14T11:17:49Z
50.13
2016-08-14T11:17:59Z
50.61
2016-08-14T11:18:08Z
50.61
2016-08-14T11:18:11Z
49.16
2016-08-14T11:18:12Z
49.16
2016-08-14T11:18:13Z
49.16
2016-08-14T11:18:15Z
47.24
2016-08-14T11:18:21Z
49.65
2016-08-14T11:18:29Z
49.65
2016-08-14T11:18:33Z
49.65
2016-08-14T11:18:35Z
49.16
2016-08-14T11:18:40Z
50.61
2016-08-14T11:18:45Z
48.2
2016-08-14T11:18:47Z
50.13
2016-08-14T11:18:49Z
48.68
2016-08-14T11:18:51Z
49.16
2016-08-14T11:18:53Z
49.65
2016-08-14T11:19:02Z
48.2
2016-08-14T11:19:08Z
50.13
2016-08-14T11:19:10Z
48.2
2016-08-14T11:19:12Z
48.2
2016-08-14T11:19:13Z
50.13
2016-08-14T11:19:27Z
48.2
2016-08-14T11:19:29Z
47.72
2016-08-14T11:19:30Z
49.16
2016-08-14T11:19:33Z
47.24
2016-08-14T11:19:40Z
49.16
2016-08-14T11:19:42Z
47.24
2016-08-14T11:19:48Z
47.72
2016-08-14T11:19:53Z
48.68
2016-08-14T11:19:59Z
47.24
2016-08-14T11:20:01Z
46.28
2016-08-14T11:20:09Z
47.72
2016-08-14T11:20:15Z
46.28
2016-08-14T11:20:31Z
47.72
2016-08-14T11:20:41Z
47.72
2016-08-14T11:20:44Z
47.72
2016-08-14T11:20:48Z
46.28
2016-08-14T11:20:50Z
47.72
2016-08-14T11:20:51Z
44.84
2016-08-14T11:20:53Z
47.24
2016-08-14T11:20:55Z
45.8
2016-08-14T11:20:57Z
47.72
2016-08-14T11:21:02Z
46.28
2016-08-14T11:21:04Z
47.72
2016-08-14T11:21:10Z
44.36
2016-08-14T11:21:16Z
47.72
2016-08-14T11:21:18Z
47.24
2016-08-14T11:21:19Z
46.28
2016-08-14T11:21:21Z
46.28
2016-08-14T11:21:39Z
45.32
2016-08-14T11:21:43Z
47.24
2016-08-14T11:21:47Z
46.28
2016-08-14T11:22:01Z
45.8
2016-08-14T11:22:13Z
41.95
2016-08-14T11:22:17Z
44.84
2016-08-14T11:22:18Z
43.88
2016-08-14T11:22:33Z
46.28
2016-08-14T11:22:34Z
45.8
2016-08-14T11:22:39Z
45.32
2016-08-14T11:22:45Z
47.24
2016-08-14T11:22:57Z
47.72
2016-08-14T11:23:04Z
45.8
2016-08-14T11:23:09Z
47.72
2016-08-14T11:23:11Z
47.72
2016-08-14T11:23:20Z
48.2
2016-08-14T11:23:34Z
49.16
2016-08-14T11:23:40Z
47.24
2016-08-14T11:23:42Z
49.65
2016-08-14T11:23:49Z
48.2
2016-08-14T11:23:51Z
49.65
2016-08-14T11:23:58Z
50.13
2016-08-14T11:24:11Z
50.61
2016-08-14T11:24:20Z
49.16
2016-08-14T11:24:30Z
48.68
2016-08-14T11:24:36Z
51.57
2016-08-14T11:24:38Z
49.65
2016-08-14T11:24:40Z
51.09
2016-08-14T11:24:44Z
50.13
2016-08-14T11:24:51Z
51.57
2016-08-14T11:24:53Z
50.61
2016-08-14T11:25:08Z
53.01
2016-08-14T11:25:10Z
51.57
2016-08-14T11:25:12Z
53.01
2016-08-14T11:25:19Z
52.05
2016-08-14T11:25:25Z
53.01
2016-08-14T11:25:31Z
52.05
2016-08-14T11:25:41Z
53.49
2016-08-14T11:25:44Z
53.49
2016-08-14T11:25:45Z
52.05
2016-08-14T11:25:48Z
53.97
2016-08-14T11:25:50Z
52.53
2016-08-14T11:25:59Z
54.45
2016-08-14T11:26:14Z
53.97
2016-08-14T11:26:20Z
52.05
2016-08-14T11:26:24Z
54.45
2016-08-14T11:26:26Z
53.01
2016-08-14T11:26:35Z
54.45
2016-08-14T11:26:37Z
54.93
2016-08-14T11:26:48Z
53.01
2016-08-14T11:26:50Z
52.53
2016-08-14T11:26:55Z
54.93
2016-08-14T11:26:59Z
53.49
2016-08-14T11:27:02Z
54.93
2016-08-14T11:27:12Z
53.49
2016-08-14T11:27:15Z
54.93
2016-08-14T11:27:23Z
52.53
2016-08-14T11:27:33Z
54.93
2016-08-14T11:27:35Z
53.49
2016-08-14T11:27:37Z
55.41
2016-08-14T11:27:46Z
53.97
2016-08-14T11:27:49Z
55.41
2016-08-14T11:27:52Z
55.89
2016-08-14T11:27:57Z
54.45
2016-08-14T11:27:59Z
55.41
2016-08-14T11:28:06Z
53.49
2016-08-14T11:28:14Z
56.86
2016-08-14T11:28:15Z
56.86
2016-08-14T11:28:16Z
54.93
2016-08-14T11:28:18Z
56.86
2016-08-14T11:28:23Z
54.93
2016-08-14T11:28:25Z
56.86
2016-08-14T11:28:27Z
56.86
2016-08-14T11:28:33Z
55.89
2016-08-14T11:28:37Z
57.34
2016-08-14T11:28:40Z
55.89
2016-08-14T11:28:42Z
57.82
2016-08-14T11:28:48Z
55.89
2016-08-14T11:28:51Z
58.3
2016-08-14T11:29:00Z
57.34
2016-08-14T11:29:03Z
56.86
2016-08-14T11:29:13Z
58.78
2016-08-14T11:29:22Z
58.3
2016-08-14T11:29:37Z
59.74
2016-08-14T11:29:46Z
58.78
2016-08-14T11:29:59Z
60.7
2016-08-14T11:30:08Z
59.26
2016-08-14T11:30:10Z
59.74
2016-08-14T11:30:24Z
58.3
2016-08-14T11:30:39Z
60.22
2016-08-14T11:30:41Z
58.78
2016-08-14T11:30:49Z
60.22
2016-08-14T11:30:55Z
58.78
2016-08-14T11:31:08Z
60.7
2016-08-14T11:31:10Z
58.3
2016-08-14T11:31:13Z
60.22
2016-08-14T11:31:17Z
60.7
2016-08-14T11:31:27Z
59.26
2016-08-14T11:31:30Z
59.26
2016-08-14T11:31:35Z
57.82
2016-08-14T11:31:38Z
60.7
2016-08-14T11:31:41Z
58.78
2016-08-14T11:31:44Z
58.3
2016-08-14T11:31:56Z
60.22
2016-08-14T11:32:05Z
58.78
2016-08-14T11:32:10Z
59.26
2016-08-14T11:32:28Z
58.3
2016-08-14T11:32:45Z
57.34
2016-08-14T11:33:02Z
58.78
2016-08-14T11:33:17Z
56.37
2016-08-14T11:33:22Z
59.26
2016-08-14T11:33:28Z
56.86
2016-08-14T11:33:38Z
58.3
2016-08-14T11:33:42Z
56.37
2016-08-14T11:33:44Z
56.37
2016-08-14T11:33:45Z
57.34
2016-08-14T11:33:54Z
53.97
2016-08-14T11:34:09Z
56.37
2016-08-14T11:34:12Z
54.93
2016-08-14T11:34:15Z
55.89
2016-08-14T11:34:19Z
53.97
2016-08-14T11:34:26Z
55.41
2016-08-14T11:34:32Z
54.93
2016-08-14T11:34:49Z
51.57
2016-08-14T11:35:04Z
51.57
2016-08-14T11:35:05Z
53.49
2016-08-14T11:35:09Z
52.53
2016-08-14T11:35:11Z
53.01
2016-08-14T11:35:19Z
51.57
2016-08-14T11:35:21Z
50.13
2016-08-14T11:35:26Z
52.53
2016-08-14T11:35:28Z
50.61
2016-08-14T11:35:32Z
52.05
2016-08-14T11:35:44Z
50.61
2016-08-14T11:35:47Z
51.09
2016-08-14T11:36:01Z
49.65
2016-08-14T11:36:03Z
49.65
2016-08-14T11:36:20Z
47.72
2016-08-14T11:36:25Z
47.72
2016-08-14T11:36:33Z
49.16
2016-08-14T11:36:39Z
47.72
2016-08-14T11:36:42Z
48.68
2016-08-14T11:36:53Z
46.76
2016-08-14T11:36:58Z
48.2
2016-08-14T11:37:11Z
46.28
2016-08-14T11:37:13Z
47.72
2016-08-14T11:37:24Z
46.28
2016-08-14T11:37:27Z
47.24
2016-08-14T11:37:31Z
45.8
2016-08-14T11:37:36Z
45.32
2016-08-14T11:37:46Z
46.76
2016-08-14T11:37:50Z
45.32
2016-08-14T11:37:53Z
46.76
2016-08-14T11:38:05Z
45.8
2016-08-14T11:38:08Z
46.28
2016-08-14T11:38:26Z
44.36
2016-08-14T11:38:29Z
46.28
2016-08-14T11:38:47Z
44.36
2016-08-14T11:38:51Z
45.32
2016-08-14T11:39:07Z
43.88
2016-08-14T11:39:09Z
43.4
2016-08-14T11:39:21Z
44.36
2016-08-14T11:39:27Z
42.92
2016-08-14T11:39:42Z
44.36
2016-08-14T11:39:52Z
43.4
2016-08-14T11:39:56Z
44.36
2016-08-14T11:40:13Z
42.92
2016-08-14T11:40:15Z
44.36
2016-08-14T11:40:17Z
44.36
2016-08-14T11:40:36Z
42.92
2016-08-14T11:40:46Z
43.88
2016-08-14T11:40:50Z
44.36
2016-08-14T11:41:02Z
42.92
2016-08-14T11:41:05Z
43.88
2016-08-14T11:41:10Z
42.92
2016-08-14T11:41:16Z
41.47
2016-08-14T11:41:27Z
41.95
2016-08-14T11:41:36Z
42.44
2016-08-14T11:41:54Z
42.44
2016-08-14T11:42:09Z
41.47
2016-08-14T11:42:17Z
42.92
2016-08-14T11:42:28Z
41.47
2016-08-14T11:42:32Z
41.47
2016-08-14T11:42:51Z
42.44
2016-08-14T11:43:07Z
40.51
2016-08-14T11:43:15Z
41.95
2016-08-14T11:43:16Z
41.95
2016-08-14T11:43:25Z
40.51
2016-08-14T11:43:28Z
41.95
2016-08-14T11:43:31Z
40.99
2016-08-14T11:43:34Z
40.51
2016-08-14T11:43:50Z
40.51
2016-08-14T11:43:51Z
40.03
2016-08-14T11:44:11Z
40.51
2016-08-14T11:44:20Z
39.07
2016-08-14T11:44:37Z
39.07
2016-08-14T11:44:39Z
40.51
2016-08-14T11:44:44Z
39.07
2016-08-14T11:44:51Z
40.03
2016-08-14T11:44:53Z
40.03
2016-08-14T11:44:57Z
38.59
2016-08-14T11:45:00Z
38.59
2016-08-14T11:45:06Z
39.55
2016-08-14T11:45:08Z
39.07
2016-08-14T11:45:28Z
40.03
2016-08-14T11:45:38Z
38.59
2016-08-14T11:45:41Z
39.55
2016-08-14T11:45:51Z
37.63
2016-08-14T11:46:06Z
39.07
2016-08-14T11:46:14Z
38.11
2016-08-14T11:46:32Z
39.07
2016-08-14T11:46:36Z
37.63
2016-08-14T11:46:40Z
38.59
2016-08-14T11:46:53Z
37.15
2016-08-14T11:46:58Z
38.59
2016-08-14T11:47:00Z
37.63
2016-08-14T11:47:20Z
38.11
2016-08-14T11:47:25Z
36.67
2016-08-14T11:47:28Z
38.59
2016-08-14T11:47:30Z
38.59
2016-08-14T11:47:33Z
37.15
2016-08-14T11:47:35Z
37.15
2016-08-14T11:47:39Z
38.59
2016-08-14T11:47:47Z
37.15
2016-08-14T11:47:51Z
37.63
2016-08-14T11:48:09Z
37.63
2016-08-14T11:48:21Z
37.63
2016-08-14T11:48:37Z
37.63
2016-08-14T11:48:53Z
37.63
2016-08-14T11:48:57Z
38.59
2016-08-14T11:49:08Z
36.67
2016-08-14T11:49:18Z
38.11
2016-08-14T11:49:20Z
38.11
2016-08-14T11:49:21Z
36.67
2016-08-14T11:49:23Z
38.11
2016-08-14T11:49:37Z
36.67
2016-08-14T11:49:56Z
36.67
2016-08-14T11:50:08Z
37.63
2016-08-14T11:50:16Z
36.19
2016-08-14T11:50:19Z
36.19
2016-08-14T11:50:28Z
36.67
2016-08-14T11:50:48Z
37.15
2016-08-14T11:50:52Z
37.15
2016-08-14T11:50:56Z
37.15
2016-08-14T11:50:58Z
35.71
2016-08-14T11:51:09Z
37.63
2016-08-14T11:51:11Z
36.19
2016-08-14T11:51:23Z
37.15
2016-08-14T11:51:31Z
36.19
2016-08-14T11:51:42Z
37.15
2016-08-14T11:51:58Z
35.71
2016-08-14T11:52:04Z
37.15
2016-08-14T11:52:15Z
36.19
2016-08-14T11:52:27Z
37.15
2016-08-14T11:52:44Z
36.19
2016-08-14T11:53:06Z
36.67
2016-08-14T11:53:11Z
36.67
2016-08-14T11:53:25Z
35.71
2016-08-14T11:53:47Z
36.19
2016-08-14T11:54:04Z
34.74
2016-08-14T11:54:07Z
35.71
2016-08-14T11:54:10Z
34.26
2016-08-14T11:54:13Z
33.3
2016-08-14T11:54:17Z
35.71
2016-08-14T11:54:19Z
33.78
2016-08-14T11:54:21Z
35.23
2016-08-14T11:54:30Z
33.78
2016-08-14T11:54:32Z
34.74
2016-08-14T11:54:34Z
35.23
2016-08-14T11:54:52Z
35.71
2016-08-14T11:55:11Z
35.71
2016-08-14T11:55:25Z
33.3
2016-08-14T11:55:33Z
35.23
2016-08-14T11:55:35Z
33.78
2016-08-14T11:55:38Z
34.74
2016-08-14T11:55:46Z
35.23
2016-08-14T11:55:59Z
33.3
2016-08-14T11:56:12Z
32.82
2016-08-14T11:56:24Z
32.34
2016-08-14T11:56:40Z
33.3
2016-08-14T11:56:57Z
31.86
2016-08-14T11:57:00Z
33.3
2016-08-14T11:57:19Z
32.34
2016-08-14T11:57:25Z
33.78
2016-08-14T11:57:27Z
33.78
2016-08-14T11:57:31Z
32.82
2016-08-14T11:57:38Z
34.26
2016-08-14T11:57:47Z
32.82
2016-08-14T11:57:51Z
34.26
2016-08-14T11:58:02Z
32.82
2016-08-14T11:58:08Z
34.26
2016-08-14T11:58:11Z
32.82
2016-08-14T11:58:14Z
32.82
2016-08-14T11:58:23Z
32.34
2016-08-14T11:58:44Z
31.86
2016-08-14T11:58:53Z
33.3
2016-08-14T11:58:55Z
30.9
2016-08-14T11:58:59Z
33.3
2016-08-14T11:59:01Z
31.86
2016-08-14T11:59:04Z
31.86
2016-08-14T11:59:20Z
31.86
2016-08-14T11:59:35Z
31.38
2016-08-14T11:59:54Z
31.38
2016-08-14T12:00:02Z
32.82
2016-08-14T12:00:04Z
32.34
2016-08-14T12:00:11Z
32.34
2016-08-14T12:00:17Z
31.38
2016-08-14T12:00:21Z
32.34
2016-08-14T12:00:33Z
30.9
2016-08-14T12:00:35Z
31.38
2016-08-14T12:00:47Z
32.34
2016-08-14T12:00:55Z
30.9
2016-08-14T12:01:07Z
32.34
2016-08-14T12:01:14Z
32.34
2016-08-14T12:01:17Z
31.86
2016-08-14T12:01:21Z
31.86
2016-08-14T12:01:35Z
30.9
2016-08-14T12:01:37Z
31.86
2016-08-14T12:01:45Z
30.42
2016-08-14T12:01:51Z
31.38
2016-08-14T12:01:53Z
32.34
2016-08-14T12:02:11Z
30.9
2016-08-14T12:02:15Z
31.86
2016-08-14T12:02:24Z
30.42
2016-08-14T12:02:27Z
31.86
2016-08-14T12:02:45Z
29.94
2016-08-14T12:02:47Z
31.38
2016-08-14T12:02:49Z
24.17
2016-08-14T12:02:53Z
35.23
2016-08-14T12:02:54Z
31.86
2016-08-14T12:02:55Z
30.9
2016-08-14T12:02:57Z
31.86
2016-08-14T12:03:03Z
29.94
2016-08-14T12:03:06Z
30.9
2016-08-14T12:03:10Z
29.46
2016-08-14T12:03:17Z
30.42
2016-08-14T12:03:23Z
28.98
2016-08-14T12:03:35Z
30.42
2016-08-14T12:03:38Z
29.94
2016-08-14T12:03:45Z
29.94
2016-08-14T12:03:47Z
28.5
2016-08-14T12:03:50Z
29.94
2016-08-14T12:03:52Z
28.5
2016-08-14T12:03:55Z
26.57
2016-08-14T12:04:07Z
28.02
2016-08-14T12:04:09Z
26.57
2016-08-14T12:04:11Z
29.46
2016-08-14T12:05:18Z
29.46
2016-08-14T12:05:19Z
28.02
2016-08-14T12:05:23Z
28.02
2016-08-14T12:05:41Z
26.57
2016-08-14T12:05:59Z
28.5
2016-08-14T12:06:12Z
29.46
2016-08-14T12:06:16Z
27.53
2016-08-14T12:06:22Z
26.57
2016-08-14T12:06:42Z
28.02
2016-08-14T12:06:48Z
26.09
2016-08-14T12:06:52Z
27.53
2016-08-14T12:06:54Z
26.09
2016-08-14T12:06:59Z
26.09
2016-08-14T12:07:03Z
27.05
2016-08-14T12:07:07Z
25.61
2016-08-14T12:07:10Z
25.61
2016-08-14T12:07:11Z
27.53
2016-08-14T12:07:15Z
26.57
2016-08-14T12:07:17Z
25.61
2016-08-14T12:07:24Z
26.09
2016-08-14T12:07:41Z
25.13
2016-08-14T12:07:58Z
27.05
2016-08-14T12:08:03Z
26.57
2016-08-14T12:08:12Z
24.65
2016-08-14T12:08:20Z
26.09
2016-08-14T12:08:25Z
24.65
2016-08-14T12:08:29Z
26.09
2016-08-14T12:08:32Z
24.65
2016-08-14T12:08:34Z
26.09
2016-08-14T12:08:44Z
24.17
2016-08-14T12:08:46Z
24.17
2016-08-14T12:08:53Z
25.61
2016-08-14T12:08:56Z
25.13
2016-08-14T12:09:03Z
25.61
2016-08-14T12:09:11Z
25.61
2016-08-14T12:09:22Z
25.13
2016-08-14T12:09:36Z
25.13
2016-08-14T12:09:37Z
23.69
2016-08-14T12:09:39Z
26.09
2016-08-14T12:09:41Z
24.17
2016-08-14T12:09:45Z
25.61
2016-08-14T12:09:47Z
23.69
2016-08-14T12:09:54Z
26.57
2016-08-14T12:09:56Z
24.17
2016-08-14T12:10:05Z
26.09
2016-08-14T12:10:09Z
24.65
2016-08-14T12:10:12Z
24.17
2016-08-14T12:10:22Z
24.17
2016-08-14T12:10:38Z
26.09
2016-08-14T12:10:42Z
24.17
2016-08-14T12:10:45Z
25.61
2016-08-14T12:10:54Z
25.13
2016-08-14T12:11:03Z
23.69
2016-08-14T12:11:05Z
24.65
2016-08-14T12:11:13Z
24.65
2016-08-14T12:11:24Z
25.13
2016-08-14T12:11:29Z
21.77
2016-08-14T12:11:39Z
25.13
2016-08-14T12:11:41Z
25.13
2016-08-14T12:11:42Z
23.69
2016-08-14T12:11:44Z
24.65
2016-08-14T12:11:46Z
23.21
2016-08-14T12:11:54Z
23.21
2016-08-14T12:12:05Z
24.65
2016-08-14T12:12:07Z
23.21
2016-08-14T12:12:09Z
24.17
2016-08-14T12:12:13Z
23.21
2016-08-14T12:12:14Z
22.25
2016-08-14T12:12:16Z
23.69
2016-08-14T12:12:18Z
22.25
2016-08-14T12:12:20Z
22.73
2016-08-14T12:12:34Z
23.69
2016-08-14T12:12:38Z
22.25
2016-08-14T12:12:41Z
24.17
2016-08-14T12:12:46Z
22.73
2016-08-14T12:12:48Z
23.69
2016-08-14T12:12:54Z
22.25
2016-08-14T12:12:59Z
23.69
2016-08-14T12:13:02Z
23.69
2016-08-14T12:13:11Z
24.17
2016-08-14T12:13:17Z
22.25
2016-08-14T12:13:20Z
23.21
2016-08-14T12:13:23Z
21.29
2016-08-14T12:13:38Z
24.17
2016-08-14T12:13:40Z
22.25
2016-08-14T12:13:43Z
22.25
2016-08-14T12:13:44Z
20.81
2016-08-14T12:13:56Z
23.69
2016-08-14T12:13:58Z
22.25
2016-08-14T12:14:00Z
22.25
2016-08-14T12:14:15Z
22.25
2016-08-14T12:14:25Z
23.69
2016-08-14T12:14:38Z
21.29
2016-08-14T12:14:41Z
23.21
2016-08-14T12:14:44Z
21.29
2016-08-14T12:14:46Z
23.69
2016-08-14T12:14:52Z
22.25
2016-08-14T12:14:56Z
23.69
2016-08-14T12:15:00Z
20.81
2016-08-14T12:15:05Z
24.17
2016-08-14T12:15:07Z
22.73
2016-08-14T12:15:08Z
24.17
2016-08-14T12:15:13Z
23.69
2016-08-14T12:15:21Z
22.25
2016-08-14T12:15:23Z
22.73
2016-08-14T12:15:40Z
22.25
2016-08-14T12:15:46Z
22.25
2016-08-14T12:15:47Z
22.25
2016-08-14T12:15:52Z
23.69
2016-08-14T12:15:54Z
24.65
2016-08-14T12:15:58Z
23.21
2016-08-14T12:16:09Z
25.13
2016-08-14T12:16:15Z
23.69
2016-08-14T12:16:25Z
23.69
2016-08-14T12:16:40Z
23.69
2016-08-14T12:16:50Z
23.69
2016-08-14T12:16:55Z
23.21
2016-08-14T12:17:03Z
23.69
2016-08-14T12:17:16Z
25.13
2016-08-14T12:17:21Z
23.21
2016-08-14T12:17:36Z
24.17
2016-08-14T12:17:38Z
24.65
2016-08-14T12:17:45Z
24.65
2016-08-14T12:17:50Z
24.65
2016-08-14T12:17:54Z
24.65
2016-08-14T12:17:59Z
25.13
2016-08-14T12:18:12Z
25.61
2016-08-14T12:18:30Z
24.17
2016-08-14T12:18:48Z
24.65
2016-08-14T12:18:55Z
25.13
2016-08-14T12:19:02Z
25.13
2016-08-14T12:19:04Z
24.65
2016-08-14T12:19:09Z
24.65
2016-08-14T12:19:17Z
26.57
2016-08-14T12:19:23Z
25.13
2016-08-14T12:19:25Z
25.61
2016-08-14T12:19:30Z
24.65
2016-08-14T12:19:32Z
23.69
2016-08-14T12:19:35Z
25.61
2016-08-14T12:19:37Z
24.17
2016-08-14T12:19:43Z
26.09
2016-08-14T12:19:53Z
24.65
2016-08-14T12:19:55Z
24.65
2016-08-14T12:20:03Z
23.69
2016-08-14T12:20:21Z
25.61
2016-08-14T12:20:32Z
25.61
2016-08-14T12:20:36Z
25.61
2016-08-14T12:20:47Z
25.61
2016-08-14T12:20:49Z
26.09
2016-08-14T12:20:56Z
26.09
2016-08-14T12:21:01Z
26.09
2016-08-14T12:21:15Z
26.09
2016-08-14T12:21:32Z
26.09
2016-08-14T12:21:54Z