[CHJ] Sainté Planfoy La Ric Sainté 569.61029052734 2015-12-22T18:05:02.000Z 569.33477783203 2015-12-22T18:05:04.000Z 570.29241943359 2015-12-22T18:05:06.000Z 568.31646728516 2015-12-22T18:05:09.000Z 568.58612060547 2015-12-22T18:05:12.000Z 568.55316162109 2015-12-22T18:05:14.000Z 571.9130859375 2015-12-22T18:05:18.000Z 571.85003662109 2015-12-22T18:05:20.000Z 572.81481933594 2015-12-22T18:05:22.000Z 574.48443603516 2015-12-22T18:05:25.000Z 577.47180175781 2015-12-22T18:05:28.000Z 578.94476318359 2015-12-22T18:05:31.000Z 578.49810791016 2015-12-22T18:05:33.000Z 577.51812744141 2015-12-22T18:05:36.000Z 576.66076660156 2015-12-22T18:05:38.000Z 576.66400146484 2015-12-22T18:05:41.000Z 577.12481689453 2015-12-22T18:05:43.000Z 577.82269287109 2015-12-22T18:05:46.000Z 578.87683105469 2015-12-22T18:05:48.000Z 579.39788818359 2015-12-22T18:05:50.000Z 579.26232910156 2015-12-22T18:05:53.000Z 579.4013671875 2015-12-22T18:05:55.000Z 579.13177490234 2015-12-22T18:05:58.000Z 578.78460693359 2015-12-22T18:06:01.000Z 579.10131835938 2015-12-22T18:06:04.000Z 579.13195800781 2015-12-22T18:06:06.000Z 578.29449462891 2015-12-22T18:06:09.000Z 578.02612304688 2015-12-22T18:06:11.000Z 578.28045654297 2015-12-22T18:06:13.000Z 577.18646240234 2015-12-22T18:06:16.000Z 575.86486816406 2015-12-22T18:06:18.000Z 575.45867919922 2015-12-22T18:06:20.000Z 575.41485595703 2015-12-22T18:06:22.000Z 573.97338867188 2015-12-22T18:06:25.000Z 572.841796875 2015-12-22T18:06:27.000Z 572.49206542969 2015-12-22T18:06:30.000Z 572.54669189453 2015-12-22T18:06:33.000Z 572.16564941406 2015-12-22T18:06:35.000Z 571.5908203125 2015-12-22T18:06:38.000Z 572.32983398438 2015-12-22T18:06:41.000Z 572.53289794922 2015-12-22T18:06:43.000Z 572.28741455078 2015-12-22T18:06:45.000Z 571.54956054688 2015-12-22T18:06:48.000Z 571.13494873047 2015-12-22T18:06:50.000Z 570.83587646484 2015-12-22T18:06:53.000Z 570.98474121094 2015-12-22T18:06:56.000Z 570.66009521484 2015-12-22T18:06:58.000Z 573.29052734375 2015-12-22T18:07:01.000Z 570.97381591797 2015-12-22T18:07:04.000Z 574.89605712891 2015-12-22T18:07:07.000Z 578.90838623047 2015-12-22T18:07:10.000Z 579.71881103516 2015-12-22T18:07:12.000Z 579.92163085938 2015-12-22T18:07:14.000Z 580.10229492188 2015-12-22T18:07:17.000Z 579.98901367188 2015-12-22T18:07:19.000Z 580.48638916016 2015-12-22T18:07:22.000Z 580.34716796875 2015-12-22T18:07:24.000Z 576.61968994141 2015-12-22T18:07:26.000Z 577.00201416016 2015-12-22T18:07:29.000Z 576.40582275391 2015-12-22T18:07:32.000Z 577.46514892578 2015-12-22T18:07:35.000Z 577.25146484375 2015-12-22T18:07:37.000Z 577.79504394531 2015-12-22T18:07:40.000Z 577.74438476562 2015-12-22T18:07:42.000Z 580.41949462891 2015-12-22T18:07:45.000Z 583.30603027344 2015-12-22T18:07:47.000Z 585.22790527344 2015-12-22T18:07:50.000Z 587.80657958984 2015-12-22T18:07:53.000Z 590.27111816406 2015-12-22T18:07:56.000Z 590.55816650391 2015-12-22T18:07:58.000Z 590.90539550781 2015-12-22T18:08:00.000Z 591.33172607422 2015-12-22T18:08:03.000Z 593.33465576172 2015-12-22T18:08:06.000Z 594.49633789062 2015-12-22T18:08:08.000Z 595.85424804688 2015-12-22T18:08:10.000Z 598.34338378906 2015-12-22T18:08:13.000Z 598.56665039062 2015-12-22T18:08:15.000Z 598.02172851562 2015-12-22T18:08:17.000Z 598.47528076172 2015-12-22T18:08:20.000Z 599.64447021484 2015-12-22T18:08:23.000Z 600.13861083984 2015-12-22T18:08:25.000Z 600.380859375 2015-12-22T18:08:27.000Z 599.76385498047 2015-12-22T18:08:30.000Z 589.95001220703 2015-12-22T18:08:32.000Z 589.36700439453 2015-12-22T18:08:36.000Z 588.04168701172 2015-12-22T18:08:38.000Z 589.20068359375 2015-12-22T18:08:41.000Z 591.38513183594 2015-12-22T18:08:43.000Z 593.76177978516 2015-12-22T18:08:45.000Z 594.466796875 2015-12-22T18:08:47.000Z 594.23461914062 2015-12-22T18:08:50.000Z 593.56140136719 2015-12-22T18:08:53.000Z 593.15441894531 2015-12-22T18:08:55.000Z 592.40063476562 2015-12-22T18:08:57.000Z 591.29577636719 2015-12-22T18:09:00.000Z 590.61486816406 2015-12-22T18:09:02.000Z 589.85150146484 2015-12-22T18:09:05.000Z 592.01019287109 2015-12-22T18:09:08.000Z 592.23187255859 2015-12-22T18:09:11.000Z 593.61633300781 2015-12-22T18:09:14.000Z 594.34924316406 2015-12-22T18:09:16.000Z 596.63714599609 2015-12-22T18:09:19.000Z 597.52807617188 2015-12-22T18:09:21.000Z 597.52465820312 2015-12-22T18:09:23.000Z 598.31176757812 2015-12-22T18:09:26.000Z 598.51733398438 2015-12-22T18:09:29.000Z 598.56811523438 2015-12-22T18:09:31.000Z 598.36138916016 2015-12-22T18:09:34.000Z 598.08532714844 2015-12-22T18:09:36.000Z 597.76171875 2015-12-22T18:09:38.000Z 597.66497802734 2015-12-22T18:09:41.000Z 597.39984130859 2015-12-22T18:09:43.000Z 597.625 2015-12-22T18:09:45.000Z 597.81988525391 2015-12-22T18:09:47.000Z 597.08648681641 2015-12-22T18:09:50.000Z 596.96588134766 2015-12-22T18:09:52.000Z 596.71533203125 2015-12-22T18:09:54.000Z 596.12347412109 2015-12-22T18:09:57.000Z 596.892578125 2015-12-22T18:10:00.000Z 596.81091308594 2015-12-22T18:10:03.000Z 597.0400390625 2015-12-22T18:10:06.000Z 597.70391845703 2015-12-22T18:10:08.000Z 597.70031738281 2015-12-22T18:10:11.000Z 597.4736328125 2015-12-22T18:10:13.000Z 597.77874755859 2015-12-22T18:10:16.000Z 598.25579833984 2015-12-22T18:10:18.000Z 598.15051269531 2015-12-22T18:10:20.000Z 598.35498046875 2015-12-22T18:10:22.000Z 598.47106933594 2015-12-22T18:10:24.000Z 599.65832519531 2015-12-22T18:10:27.000Z 600.32543945312 2015-12-22T18:10:31.000Z 601.23675537109 2015-12-22T18:10:34.000Z 600.63580322266 2015-12-22T18:10:36.000Z 599.82348632812 2015-12-22T18:10:39.000Z 601.24157714844 2015-12-22T18:10:41.000Z 602.43823242188 2015-12-22T18:10:44.000Z 602.14392089844 2015-12-22T18:10:46.000Z 600.79364013672 2015-12-22T18:10:49.000Z 600.10638427734 2015-12-22T18:10:51.000Z 601.28869628906 2015-12-22T18:10:53.000Z 600.18176269531 2015-12-22T18:10:55.000Z 598.80505371094 2015-12-22T18:10:58.000Z 596.9091796875 2015-12-22T18:11:01.000Z 595.87194824219 2015-12-22T18:11:04.000Z 595.25207519531 2015-12-22T18:11:06.000Z 593.82196044922 2015-12-22T18:11:08.000Z 592.4560546875 2015-12-22T18:11:11.000Z 592.39807128906 2015-12-22T18:11:13.000Z 592.61553955078 2015-12-22T18:11:15.000Z 591.76733398438 2015-12-22T18:11:18.000Z 593.07989501953 2015-12-22T18:11:21.000Z 593.49786376953 2015-12-22T18:11:23.000Z 593.11614990234 2015-12-22T18:11:25.000Z 592.77203369141 2015-12-22T18:11:28.000Z 591.8896484375 2015-12-22T18:11:30.000Z 592.15460205078 2015-12-22T18:11:32.000Z 589.65588378906 2015-12-22T18:11:35.000Z 587.29986572266 2015-12-22T18:11:37.000Z 585.91198730469 2015-12-22T18:11:39.000Z 587.11041259766 2015-12-22T18:11:42.000Z 587.50354003906 2015-12-22T18:11:44.000Z 589.18408203125 2015-12-22T18:11:46.000Z 593.04876708984 2015-12-22T18:11:48.000Z 592.21545410156 2015-12-22T18:11:51.000Z 588.19799804688 2015-12-22T18:11:54.000Z 587.00231933594 2015-12-22T18:11:57.000Z 585.28723144531 2015-12-22T18:12:00.000Z 586.13549804688 2015-12-22T18:12:02.000Z 588.78967285156 2015-12-22T18:12:05.000Z 589.47784423828 2015-12-22T18:12:07.000Z 588.71307373047 2015-12-22T18:12:10.000Z 587.89825439453 2015-12-22T18:12:12.000Z 586.85827636719 2015-12-22T18:12:15.000Z 586.74438476562 2015-12-22T18:12:18.000Z 585.88525390625 2015-12-22T18:12:20.000Z 585.16857910156 2015-12-22T18:12:22.000Z 585.12640380859 2015-12-22T18:12:25.000Z 587.00152587891 2015-12-22T18:12:28.000Z 588.63360595703 2015-12-22T18:12:30.000Z 588.67352294922 2015-12-22T18:12:33.000Z 587.94445800781 2015-12-22T18:12:35.000Z 583.82336425781 2015-12-22T18:12:37.000Z 582.07427978516 2015-12-22T18:12:40.000Z 581.59564208984 2015-12-22T18:12:42.000Z 581.05163574219 2015-12-22T18:12:44.000Z 580.90710449219 2015-12-22T18:12:46.000Z 579.9140625 2015-12-22T18:12:49.000Z 579.91363525391 2015-12-22T18:12:51.000Z 581.52679443359 2015-12-22T18:12:54.000Z 584.04644775391 2015-12-22T18:12:57.000Z 584.88397216797 2015-12-22T18:12:59.000Z 586.06396484375 2015-12-22T18:13:01.000Z 584.80078125 2015-12-22T18:13:04.000Z 583.09100341797 2015-12-22T18:13:06.000Z 581.50720214844 2015-12-22T18:13:08.000Z 579.03228759766 2015-12-22T18:13:11.000Z 579.27905273438 2015-12-22T18:13:13.000Z 573.29461669922 2015-12-22T18:13:16.000Z 571.44671630859 2015-12-22T18:13:18.000Z 569.33502197266 2015-12-22T18:13:21.000Z 570.85870361328 2015-12-22T18:13:24.000Z 570.45190429688 2015-12-22T18:13:26.000Z 572.22613525391 2015-12-22T18:13:28.000Z 574.28405761719 2015-12-22T18:13:31.000Z 577.42932128906 2015-12-22T18:13:34.000Z 578.8955078125 2015-12-22T18:13:37.000Z 580.31506347656 2015-12-22T18:13:40.000Z 581.12097167969 2015-12-22T18:13:43.000Z 581.35552978516 2015-12-22T18:13:45.000Z 579.24383544922 2015-12-22T18:13:47.000Z 575.66796875 2015-12-22T18:13:49.000Z 573.08197021484 2015-12-22T18:13:51.000Z 572.81927490234 2015-12-22T18:13:54.000Z 573.11920166016 2015-12-22T18:13:57.000Z 572.98791503906 2015-12-22T18:13:59.000Z 571.53686523438 2015-12-22T18:14:02.000Z 571.67309570312 2015-12-22T18:14:05.000Z 572.67669677734 2015-12-22T18:14:07.000Z 573.22222900391 2015-12-22T18:14:10.000Z 572.25561523438 2015-12-22T18:14:13.000Z 571.55834960938 2015-12-22T18:14:15.000Z 573.37542724609 2015-12-22T18:14:17.000Z 575.56726074219 2015-12-22T18:14:19.000Z 577.82733154297 2015-12-22T18:14:22.000Z 577.55603027344 2015-12-22T18:14:24.000Z 577.84197998047 2015-12-22T18:14:26.000Z 577.97631835938 2015-12-22T18:14:28.000Z 579.41735839844 2015-12-22T18:14:31.000Z 577.28869628906 2015-12-22T18:14:34.000Z 577.27056884766 2015-12-22T18:14:36.000Z 575.06420898438 2015-12-22T18:14:39.000Z 573.29809570312 2015-12-22T18:14:41.000Z 571.74468994141 2015-12-22T18:14:43.000Z 571.75970458984 2015-12-22T18:14:46.000Z 572.966796875 2015-12-22T18:14:49.000Z 574.86065673828 2015-12-22T18:14:51.000Z 575.48095703125 2015-12-22T18:14:54.000Z 574.90484619141 2015-12-22T18:14:57.000Z 573.21887207031 2015-12-22T18:15:00.000Z 573.74072265625 2015-12-22T18:15:03.000Z 572.79888916016 2015-12-22T18:15:06.000Z 570.69281005859 2015-12-22T18:15:08.000Z 570.19915771484 2015-12-22T18:15:11.000Z 571.46771240234 2015-12-22T18:15:14.000Z 570.38427734375 2015-12-22T18:15:16.000Z 570.03985595703 2015-12-22T18:15:18.000Z 568.63049316406 2015-12-22T18:15:20.000Z 568.47735595703 2015-12-22T18:15:22.000Z 568.59600830078 2015-12-22T18:15:25.000Z 567.11004638672 2015-12-22T18:15:28.000Z 565.44793701172 2015-12-22T18:15:30.000Z 565.47583007812 2015-12-22T18:15:33.000Z 565.00170898438 2015-12-22T18:15:36.000Z 565.30578613281 2015-12-22T18:15:39.000Z 563.51013183594 2015-12-22T18:15:42.000Z 562.35522460938 2015-12-22T18:15:44.000Z 561.13153076172 2015-12-22T18:15:47.000Z 561.41625976562 2015-12-22T18:15:49.000Z 564.70349121094 2015-12-22T18:15:52.000Z 567.10412597656 2015-12-22T18:15:54.000Z 569.90423583984 2015-12-22T18:15:57.000Z 570.18853759766 2015-12-22T18:16:00.000Z 571.03515625 2015-12-22T18:16:02.000Z 572.38336181641 2015-12-22T18:16:05.000Z 575.49505615234 2015-12-22T18:16:08.000Z 577.70947265625 2015-12-22T18:16:10.000Z 579.43572998047 2015-12-22T18:16:12.000Z 578.18713378906 2015-12-22T18:16:15.000Z 574.55383300781 2015-12-22T18:16:18.000Z 569.02569580078 2015-12-22T18:16:21.000Z 566.50048828125 2015-12-22T18:16:24.000Z 566.03985595703 2015-12-22T18:16:26.000Z 564.67993164062 2015-12-22T18:16:29.000Z 565.53540039062 2015-12-22T18:16:32.000Z 564.84741210938 2015-12-22T18:16:35.000Z 564.1591796875 2015-12-22T18:16:37.000Z 565.23968505859 2015-12-22T18:16:40.000Z 564.42980957031 2015-12-22T18:16:42.000Z 566.15063476562 2015-12-22T18:16:45.000Z 566.88983154297 2015-12-22T18:16:48.000Z 567.75378417969 2015-12-22T18:16:51.000Z 567.92761230469 2015-12-22T18:16:53.000Z 565.50427246094 2015-12-22T18:16:56.000Z 565.69549560547 2015-12-22T18:16:59.000Z 567.62603759766 2015-12-22T18:17:01.000Z 568.99792480469 2015-12-22T18:17:04.000Z 569.46356201172 2015-12-22T18:17:06.000Z 570.30932617188 2015-12-22T18:17:08.000Z 572.50311279297 2015-12-22T18:17:11.000Z 573.76129150391 2015-12-22T18:17:13.000Z 574.88366699219 2015-12-22T18:17:15.000Z 574.37969970703 2015-12-22T18:17:17.000Z 572.25628662109 2015-12-22T18:17:20.000Z 570.46398925781 2015-12-22T18:17:22.000Z 572.24438476562 2015-12-22T18:17:25.000Z 573.07818603516 2015-12-22T18:17:27.000Z 574.29827880859 2015-12-22T18:17:30.000Z 574.12414550781 2015-12-22T18:17:32.000Z 572.89520263672 2015-12-22T18:17:34.000Z 573.18865966797 2015-12-22T18:17:36.000Z 573.46166992188 2015-12-22T18:17:39.000Z 573.47827148438 2015-12-22T18:17:41.000Z 573.75970458984 2015-12-22T18:17:45.000Z 575.67248535156 2015-12-22T18:17:47.000Z 576.42175292969 2015-12-22T18:17:49.000Z 577.82989501953 2015-12-22T18:17:52.000Z 577.39404296875 2015-12-22T18:17:54.000Z 574.93005371094 2015-12-22T18:17:57.000Z 575.17425537109 2015-12-22T18:18:00.000Z 574.9560546875 2015-12-22T18:18:02.000Z 574.90649414062 2015-12-22T18:18:05.000Z 574.2177734375 2015-12-22T18:18:08.000Z 572.58190917969 2015-12-22T18:18:10.000Z 570.03460693359 2015-12-22T18:18:13.000Z 569.68310546875 2015-12-22T18:18:16.000Z 568.26745605469 2015-12-22T18:18:18.000Z 568.37634277344 2015-12-22T18:18:21.000Z 568.71484375 2015-12-22T18:18:24.000Z 570.6787109375 2015-12-22T18:18:27.000Z 572.53167724609 2015-12-22T18:18:30.000Z 574.23858642578 2015-12-22T18:18:32.000Z 574.03479003906 2015-12-22T18:18:35.000Z 573.66485595703 2015-12-22T18:18:37.000Z 572.58941650391 2015-12-22T18:18:40.000Z 570.24853515625 2015-12-22T18:18:42.000Z 569.29064941406 2015-12-22T18:18:44.000Z 570.94677734375 2015-12-22T18:18:47.000Z 570.20080566406 2015-12-22T18:18:50.000Z 570.42340087891 2015-12-22T18:18:52.000Z 569.32391357422 2015-12-22T18:18:55.000Z 569.32287597656 2015-12-22T18:18:58.000Z 569.63513183594 2015-12-22T18:19:01.000Z 568.06774902344 2015-12-22T18:19:04.000Z 567.46087646484 2015-12-22T18:19:06.000Z 567.36083984375 2015-12-22T18:19:08.000Z 568.82983398438 2015-12-22T18:19:11.000Z 569.89691162109 2015-12-22T18:19:13.000Z 571.43286132812 2015-12-22T18:19:16.000Z 572.10455322266 2015-12-22T18:19:18.000Z 572.1025390625 2015-12-22T18:19:21.000Z 572.15600585938 2015-12-22T18:19:23.000Z 571.57629394531 2015-12-22T18:19:26.000Z 571.97430419922 2015-12-22T18:19:29.000Z 571.57330322266 2015-12-22T18:19:31.000Z 573.24145507812 2015-12-22T18:19:34.000Z 572.34265136719 2015-12-22T18:19:36.000Z 571.56726074219 2015-12-22T18:19:38.000Z 573.25939941406 2015-12-22T18:19:41.000Z 574.52258300781 2015-12-22T18:19:43.000Z 575.92047119141 2015-12-22T18:19:45.000Z 577.60180664062 2015-12-22T18:19:47.000Z 577.15734863281 2015-12-22T18:19:49.000Z 576.60491943359 2015-12-22T18:19:51.000Z 577.74725341797 2015-12-22T18:19:54.000Z 579.46832275391 2015-12-22T18:19:56.000Z 579.85845947266 2015-12-22T18:19:59.000Z 579.85986328125 2015-12-22T18:20:02.000Z 578.88677978516 2015-12-22T18:20:05.000Z 580.27264404297 2015-12-22T18:20:07.000Z 583.59075927734 2015-12-22T18:20:10.000Z 580.15936279297 2015-12-22T18:20:13.000Z 579.04241943359 2015-12-22T18:20:16.000Z 577.67614746094 2015-12-22T18:20:18.000Z 573.68432617188 2015-12-22T18:20:21.000Z 568.49761962891 2015-12-22T18:20:24.000Z 568.26989746094 2015-12-22T18:20:26.000Z 568.96893310547 2015-12-22T18:20:29.000Z 569.55596923828 2015-12-22T18:20:31.000Z 570.39672851562 2015-12-22T18:20:34.000Z 571.94702148438 2015-12-22T18:20:36.000Z 571.82928466797 2015-12-22T18:20:39.000Z 573.26837158203 2015-12-22T18:20:42.000Z 575.18090820312 2015-12-22T18:20:44.000Z 576.23608398438 2015-12-22T18:20:47.000Z 577.16345214844 2015-12-22T18:20:49.000Z 575.52062988281 2015-12-22T18:20:51.000Z 574.87847900391 2015-12-22T18:20:53.000Z 577.00286865234 2015-12-22T18:20:56.000Z 577.32904052734 2015-12-22T18:20:58.000Z 577.43182373047 2015-12-22T18:21:01.000Z 576.43347167969 2015-12-22T18:21:04.000Z 577.97265625 2015-12-22T18:21:06.000Z 580.81658935547 2015-12-22T18:21:09.000Z 581.498046875 2015-12-22T18:21:13.000Z 580.14562988281 2015-12-22T18:21:16.000Z 577.25549316406 2015-12-22T18:21:19.000Z 574.42498779297 2015-12-22T18:21:21.000Z 572.82318115234 2015-12-22T18:21:24.000Z 572.49774169922 2015-12-22T18:21:26.000Z 572.29315185547 2015-12-22T18:21:29.000Z 572.853515625 2015-12-22T18:21:31.000Z 573.70062255859 2015-12-22T18:21:34.000Z 574.07196044922 2015-12-22T18:21:36.000Z 574.08502197266 2015-12-22T18:21:38.000Z 573.97491455078 2015-12-22T18:21:40.000Z 573.81823730469 2015-12-22T18:21:42.000Z 573.42504882812 2015-12-22T18:21:45.000Z 572.82208251953 2015-12-22T18:21:48.000Z 572.74566650391 2015-12-22T18:21:51.000Z 573.13714599609 2015-12-22T18:21:53.000Z 573.79956054688 2015-12-22T18:21:56.000Z 574.68041992188 2015-12-22T18:21:58.000Z 574.86596679688 2015-12-22T18:22:01.000Z 574.96661376953 2015-12-22T18:22:04.000Z 574.61187744141 2015-12-22T18:22:06.000Z 574.15173339844 2015-12-22T18:22:09.000Z 573.98974609375 2015-12-22T18:22:11.000Z 573.71740722656 2015-12-22T18:22:13.000Z 573.68902587891 2015-12-22T18:22:16.000Z 571.20068359375 2015-12-22T18:22:19.000Z 571.92553710938 2015-12-22T18:22:22.000Z 571.71160888672 2015-12-22T18:22:24.000Z 570.82177734375 2015-12-22T18:22:26.000Z 571.82592773438 2015-12-22T18:22:29.000Z 572.06890869141 2015-12-22T18:22:31.000Z 576.82238769531 2015-12-22T18:22:35.000Z 580.16351318359 2015-12-22T18:22:38.000Z 581.71179199219 2015-12-22T18:22:40.000Z 581.63482666016 2015-12-22T18:22:43.000Z 581.22686767578 2015-12-22T18:22:45.000Z 580.18859863281 2015-12-22T18:22:48.000Z 579.60821533203 2015-12-22T18:22:51.000Z 578.68096923828 2015-12-22T18:22:53.000Z 575.9794921875 2015-12-22T18:22:55.000Z 575.12744140625 2015-12-22T18:22:58.000Z 574.81683349609 2015-12-22T18:23:00.000Z 576.83050537109 2015-12-22T18:23:03.000Z 579.41180419922 2015-12-22T18:23:06.000Z 581.16198730469 2015-12-22T18:23:08.000Z 584.15698242188 2015-12-22T18:23:11.000Z 585.68310546875 2015-12-22T18:23:13.000Z 587.78930664062 2015-12-22T18:23:15.000Z 589.96667480469 2015-12-22T18:23:18.000Z 592.62066650391 2015-12-22T18:23:21.000Z 595.19946289062 2015-12-22T18:23:24.000Z 595.85125732422 2015-12-22T18:23:27.000Z 596.59497070312 2015-12-22T18:23:29.000Z 596.80401611328 2015-12-22T18:23:32.000Z 595.96978759766 2015-12-22T18:23:35.000Z 596.43206787109 2015-12-22T18:23:37.000Z 598.10711669922 2015-12-22T18:23:39.000Z 599.29974365234 2015-12-22T18:23:42.000Z 598.89727783203 2015-12-22T18:23:44.000Z 598.26007080078 2015-12-22T18:23:46.000Z 596.27630615234 2015-12-22T18:23:49.000Z 597.19079589844 2015-12-22T18:23:52.000Z 597.54058837891 2015-12-22T18:23:55.000Z 597.2001953125 2015-12-22T18:23:57.000Z 598.39361572266 2015-12-22T18:24:00.000Z 599.26702880859 2015-12-22T18:24:02.000Z 598.85778808594 2015-12-22T18:24:05.000Z 597.32214355469 2015-12-22T18:24:08.000Z 598.76275634766 2015-12-22T18:24:10.000Z 600.10272216797 2015-12-22T18:24:13.000Z 599.74737548828 2015-12-22T18:24:15.000Z 602.46929931641 2015-12-22T18:24:18.000Z 603.8203125 2015-12-22T18:24:21.000Z 604.48962402344 2015-12-22T18:24:24.000Z 604.73907470703 2015-12-22T18:24:26.000Z 603.7021484375 2015-12-22T18:24:29.000Z 601.63116455078 2015-12-22T18:24:32.000Z 600.86187744141 2015-12-22T18:24:35.000Z 600.90789794922 2015-12-22T18:24:37.000Z 600.23565673828 2015-12-22T18:24:40.000Z 600.11938476562 2015-12-22T18:24:42.000Z 600.61627197266 2015-12-22T18:24:44.000Z 600.67919921875 2015-12-22T18:24:47.000Z 601.62255859375 2015-12-22T18:24:49.000Z 602.47998046875 2015-12-22T18:24:52.000Z 602.98016357422 2015-12-22T18:24:54.000Z 604.53356933594 2015-12-22T18:24:57.000Z 606.07415771484 2015-12-22T18:24:59.000Z 606.90991210938 2015-12-22T18:25:02.000Z 608.64886474609 2015-12-22T18:25:05.000Z 609.65606689453 2015-12-22T18:25:07.000Z 609.31976318359 2015-12-22T18:25:09.000Z 597.94311523438 2015-12-22T18:25:12.000Z 584.98309326172 2015-12-22T18:25:14.000Z 590.3251953125 2015-12-22T18:25:18.000Z 598.03350830078 2015-12-22T18:25:20.000Z 602.50109863281 2015-12-22T18:25:22.000Z 606.83166503906 2015-12-22T18:25:25.000Z 608.30529785156 2015-12-22T18:25:27.000Z 610.36279296875 2015-12-22T18:25:29.000Z 611.36975097656 2015-12-22T18:25:31.000Z 613.3525390625 2015-12-22T18:25:34.000Z 615.75811767578 2015-12-22T18:25:37.000Z 618.21417236328 2015-12-22T18:25:40.000Z 618.19323730469 2015-12-22T18:25:42.000Z 618.44964599609 2015-12-22T18:25:45.000Z 618.07244873047 2015-12-22T18:25:47.000Z 617.40277099609 2015-12-22T18:25:50.000Z 616.21228027344 2015-12-22T18:25:53.000Z 617.02447509766 2015-12-22T18:25:56.000Z 617.73504638672 2015-12-22T18:25:58.000Z 617.92657470703 2015-12-22T18:26:01.000Z 617.31854248047 2015-12-22T18:26:03.000Z 618.60028076172 2015-12-22T18:26:06.000Z 619.45153808594 2015-12-22T18:26:09.000Z 619.84893798828 2015-12-22T18:26:11.000Z 619.85595703125 2015-12-22T18:26:14.000Z 621.22161865234 2015-12-22T18:26:17.000Z 621.8115234375 2015-12-22T18:26:20.000Z 622.53143310547 2015-12-22T18:26:22.000Z 622.94311523438 2015-12-22T18:26:25.000Z 623.23504638672 2015-12-22T18:26:27.000Z 623.58770751953 2015-12-22T18:26:30.000Z 623.95001220703 2015-12-22T18:26:32.000Z 627.87176513672 2015-12-22T18:26:35.000Z 629.97198486328 2015-12-22T18:26:37.000Z 630.671875 2015-12-22T18:26:40.000Z 629.89788818359 2015-12-22T18:26:43.000Z 629.63116455078 2015-12-22T18:26:46.000Z 629.24432373047 2015-12-22T18:26:49.000Z 628.34002685547 2015-12-22T18:26:51.000Z 627.86279296875 2015-12-22T18:26:54.000Z 628.94592285156 2015-12-22T18:26:57.000Z 628.4208984375 2015-12-22T18:26:59.000Z 626.58428955078 2015-12-22T18:27:02.000Z 628.08740234375 2015-12-22T18:27:05.000Z 629.36413574219 2015-12-22T18:27:09.000Z 629.54925537109 2015-12-22T18:27:11.000Z 629.84149169922 2015-12-22T18:27:13.000Z 631.05444335938 2015-12-22T18:27:16.000Z 632.03479003906 2015-12-22T18:27:20.000Z 631.87329101562 2015-12-22T18:27:22.000Z 630.49255371094 2015-12-22T18:27:25.000Z 630.4052734375 2015-12-22T18:27:27.000Z 630.4482421875 2015-12-22T18:27:30.000Z 630.46875 2015-12-22T18:27:32.000Z 631.47137451172 2015-12-22T18:27:36.000Z 633.45568847656 2015-12-22T18:27:39.000Z 633.70324707031 2015-12-22T18:27:41.000Z 635.37292480469 2015-12-22T18:27:45.000Z 635.49658203125 2015-12-22T18:27:48.000Z 635.79803466797 2015-12-22T18:27:51.000Z 634.34393310547 2015-12-22T18:27:54.000Z 634.11737060547 2015-12-22T18:27:57.000Z 632.89263916016 2015-12-22T18:27:59.000Z 634.42913818359 2015-12-22T18:28:02.000Z 640.04388427734 2015-12-22T18:28:06.000Z 643.01831054688 2015-12-22T18:28:09.000Z 647.13641357422 2015-12-22T18:28:12.000Z 648.97528076172 2015-12-22T18:28:15.000Z 650.36096191406 2015-12-22T18:28:17.000Z 652.07305908203 2015-12-22T18:28:20.000Z 652.54187011719 2015-12-22T18:28:22.000Z 652.92712402344 2015-12-22T18:28:25.000Z 645.17523193359 2015-12-22T18:28:27.000Z 645.40997314453 2015-12-22T18:28:30.000Z 648.27801513672 2015-12-22T18:28:33.000Z 652.98309326172 2015-12-22T18:28:36.000Z 654.71923828125 2015-12-22T18:28:38.000Z 656.6025390625 2015-12-22T18:28:41.000Z 655.75653076172 2015-12-22T18:28:44.000Z 655.5234375 2015-12-22T18:28:46.000Z 656.12963867188 2015-12-22T18:28:48.000Z 655.16265869141 2015-12-22T18:28:50.000Z 643.80743408203 2015-12-22T18:28:53.000Z 632.28747558594 2015-12-22T18:28:55.000Z 638.45892333984 2015-12-22T18:28:58.000Z 643.83966064453 2015-12-22T18:29:01.000Z 646.29339599609 2015-12-22T18:29:03.000Z 651.44049072266 2015-12-22T18:29:06.000Z 652.98260498047 2015-12-22T18:29:09.000Z 654.28088378906 2015-12-22T18:29:11.000Z 654.97344970703 2015-12-22T18:29:13.000Z 655.78900146484 2015-12-22T18:29:15.000Z 656.88763427734 2015-12-22T18:29:17.000Z 658.38366699219 2015-12-22T18:29:20.000Z 659.24475097656 2015-12-22T18:29:22.000Z 660.24353027344 2015-12-22T18:29:25.000Z 660.61468505859 2015-12-22T18:29:27.000Z 661.81512451172 2015-12-22T18:29:30.000Z 663.09954833984 2015-12-22T18:29:33.000Z 663.93322753906 2015-12-22T18:29:35.000Z 664.93151855469 2015-12-22T18:29:37.000Z 665.16455078125 2015-12-22T18:29:40.000Z 665.67486572266 2015-12-22T18:29:43.000Z 667.46844482422 2015-12-22T18:29:45.000Z 667.33044433594 2015-12-22T18:29:48.000Z 667.05926513672 2015-12-22T18:29:50.000Z 666.97973632812 2015-12-22T18:29:53.000Z 666.67315673828 2015-12-22T18:29:55.000Z 665.98010253906 2015-12-22T18:29:58.000Z 666.49835205078 2015-12-22T18:30:01.000Z 666.14416503906 2015-12-22T18:30:03.000Z 666.08569335938 2015-12-22T18:30:06.000Z 666.96752929688 2015-12-22T18:30:08.000Z 667.44390869141 2015-12-22T18:30:10.000Z 668.38592529297 2015-12-22T18:30:13.000Z 669.46801757812 2015-12-22T18:30:15.000Z 670.50128173828 2015-12-22T18:30:18.000Z 671.56658935547 2015-12-22T18:30:21.000Z 672.10577392578 2015-12-22T18:30:24.000Z 672.86889648438 2015-12-22T18:30:27.000Z 673.45330810547 2015-12-22T18:30:29.000Z 674.09130859375 2015-12-22T18:30:31.000Z 676.03228759766 2015-12-22T18:30:34.000Z 677.57336425781 2015-12-22T18:30:36.000Z 678.80596923828 2015-12-22T18:30:39.000Z 680.43548583984 2015-12-22T18:30:41.000Z 681.57440185547 2015-12-22T18:30:43.000Z 681.99365234375 2015-12-22T18:30:45.000Z 682.07366943359 2015-12-22T18:30:47.000Z 682.20611572266 2015-12-22T18:30:50.000Z 683.01831054688 2015-12-22T18:30:52.000Z 683.67065429688 2015-12-22T18:30:55.000Z 683.83343505859 2015-12-22T18:30:58.000Z 683.650390625 2015-12-22T18:31:00.000Z 684.57995605469 2015-12-22T18:31:03.000Z 684.40447998047 2015-12-22T18:31:06.000Z 683.35882568359 2015-12-22T18:31:09.000Z 682.71502685547 2015-12-22T18:31:11.000Z 681.47430419922 2015-12-22T18:31:14.000Z 682.38238525391 2015-12-22T18:31:17.000Z 682.22412109375 2015-12-22T18:31:19.000Z 681.67718505859 2015-12-22T18:31:22.000Z 681.15679931641 2015-12-22T18:31:24.000Z 681.13708496094 2015-12-22T18:31:27.000Z 682.15155029297 2015-12-22T18:31:30.000Z 680.51928710938 2015-12-22T18:31:33.000Z 681.68780517578 2015-12-22T18:31:37.000Z 681.71148681641 2015-12-22T18:31:40.000Z 682.08410644531 2015-12-22T18:31:43.000Z 682.68957519531 2015-12-22T18:31:45.000Z 684.35949707031 2015-12-22T18:31:48.000Z 684.66119384766 2015-12-22T18:31:52.000Z 686.71325683594 2015-12-22T18:31:56.000Z 686.99462890625 2015-12-22T18:31:58.000Z 688.3408203125 2015-12-22T18:32:01.000Z 688.75927734375 2015-12-22T18:32:03.000Z 690.75018310547 2015-12-22T18:32:13.000Z 693.40515136719 2015-12-22T18:32:15.000Z 696.42572021484 2015-12-22T18:32:18.000Z 697.09088134766 2015-12-22T18:32:20.000Z 696.79162597656 2015-12-22T18:32:22.000Z 697.36450195312 2015-12-22T18:32:25.000Z 698.13372802734 2015-12-22T18:32:27.000Z 698.28100585938 2015-12-22T18:32:30.000Z 695.69775390625 2015-12-22T18:32:33.000Z 696.07836914062 2015-12-22T18:32:36.000Z 696.46966552734 2015-12-22T18:32:39.000Z 696.47320556641 2015-12-22T18:32:41.000Z 697.37005615234 2015-12-22T18:32:44.000Z 696.73748779297 2015-12-22T18:32:46.000Z 694.47082519531 2015-12-22T18:32:49.000Z 694.09912109375 2015-12-22T18:32:52.000Z 692.56622314453 2015-12-22T18:32:54.000Z 691.98022460938 2015-12-22T18:32:56.000Z 691.84094238281 2015-12-22T18:32:59.000Z 691.52014160156 2015-12-22T18:33:01.000Z 690.583984375 2015-12-22T18:33:04.000Z 691.12774658203 2015-12-22T18:33:07.000Z 691.14868164062 2015-12-22T18:33:09.000Z 691.0830078125 2015-12-22T18:33:11.000Z 689.41156005859 2015-12-22T18:33:14.000Z 688.23291015625 2015-12-22T18:33:17.000Z 688.75341796875 2015-12-22T18:33:20.000Z 689.35791015625 2015-12-22T18:33:22.000Z 689.47760009766 2015-12-22T18:33:25.000Z 689.12902832031 2015-12-22T18:33:27.000Z 687.67333984375 2015-12-22T18:33:30.000Z 686.86834716797 2015-12-22T18:33:32.000Z 686.81469726562 2015-12-22T18:33:35.000Z 685.73413085938 2015-12-22T18:33:38.000Z 685.46392822266 2015-12-22T18:33:40.000Z 685.4697265625 2015-12-22T18:33:43.000Z 684.02209472656 2015-12-22T18:33:46.000Z 682.93707275391 2015-12-22T18:33:49.000Z 684.38940429688 2015-12-22T18:33:51.000Z 685.04797363281 2015-12-22T18:33:55.000Z 688.97790527344 2015-12-22T18:33:58.000Z 690.07373046875 2015-12-22T18:34:00.000Z 690.86444091797 2015-12-22T18:34:04.000Z 690.02130126953 2015-12-22T18:34:08.000Z 689.84124755859 2015-12-22T18:34:11.000Z 690.12506103516 2015-12-22T18:34:14.000Z 689.78607177734 2015-12-22T18:34:16.000Z 689.65637207031 2015-12-22T18:34:18.000Z 689.36602783203 2015-12-22T18:34:20.000Z 688.99060058594 2015-12-22T18:34:22.000Z 688.46557617188 2015-12-22T18:34:25.000Z 689.00799560547 2015-12-22T18:34:28.000Z 689.01220703125 2015-12-22T18:34:30.000Z 688.96105957031 2015-12-22T18:34:33.000Z 689.56701660156 2015-12-22T18:34:35.000Z 689.56585693359 2015-12-22T18:34:38.000Z 689.89660644531 2015-12-22T18:34:41.000Z 689.98504638672 2015-12-22T18:34:43.000Z 688.83941650391 2015-12-22T18:34:45.000Z 689.23785400391 2015-12-22T18:34:48.000Z 690.35552978516 2015-12-22T18:34:51.000Z 691.32720947266 2015-12-22T18:34:53.000Z 691.20935058594 2015-12-22T18:34:56.000Z 692.08905029297 2015-12-22T18:34:59.000Z 693.33111572266 2015-12-22T18:35:02.000Z 693.49627685547 2015-12-22T18:35:04.000Z 693.25671386719 2015-12-22T18:35:06.000Z 693.58984375 2015-12-22T18:35:08.000Z 693.7568359375 2015-12-22T18:35:11.000Z 693.27191162109 2015-12-22T18:35:13.000Z 692.33728027344 2015-12-22T18:35:17.000Z 693.85485839844 2015-12-22T18:35:20.000Z 696.20098876953 2015-12-22T18:35:23.000Z 696.25207519531 2015-12-22T18:35:26.000Z 696.27227783203 2015-12-22T18:35:28.000Z 697.546875 2015-12-22T18:35:31.000Z 696.81518554688 2015-12-22T18:35:34.000Z 696.56787109375 2015-12-22T18:35:36.000Z 696.29388427734 2015-12-22T18:35:39.000Z 696.4208984375 2015-12-22T18:35:43.000Z 696.88665771484 2015-12-22T18:35:45.000Z 697.73071289062 2015-12-22T18:35:47.000Z 698.89233398438 2015-12-22T18:35:50.000Z 698.62414550781 2015-12-22T18:35:53.000Z 699.55554199219 2015-12-22T18:35:56.000Z 700.73480224609 2015-12-22T18:35:58.000Z 701.61376953125 2015-12-22T18:36:01.000Z 702.15936279297 2015-12-22T18:36:05.000Z 702.01519775391 2015-12-22T18:36:08.000Z 701.88934326172 2015-12-22T18:36:11.000Z 701.48474121094 2015-12-22T18:36:13.000Z 699.80987548828 2015-12-22T18:36:15.000Z 699.68817138672 2015-12-22T18:36:18.000Z 699.89678955078 2015-12-22T18:36:22.000Z 700.82202148438 2015-12-22T18:36:25.000Z 703.05670166016 2015-12-22T18:36:27.000Z 703.67321777344 2015-12-22T18:36:31.000Z 703.83551025391 2015-12-22T18:36:34.000Z 705.0654296875 2015-12-22T18:36:36.000Z 706.564453125 2015-12-22T18:36:39.000Z 707.19012451172 2015-12-22T18:36:41.000Z 708.37969970703 2015-12-22T18:36:44.000Z 708.39074707031 2015-12-22T18:36:47.000Z 707.93719482422 2015-12-22T18:36:49.000Z 705.55401611328 2015-12-22T18:36:52.000Z 704.32550048828 2015-12-22T18:36:54.000Z 703.95129394531 2015-12-22T18:36:57.000Z 703.78314208984 2015-12-22T18:37:00.000Z 703.51489257812 2015-12-22T18:37:02.000Z 703.0009765625 2015-12-22T18:37:06.000Z 702.19775390625 2015-12-22T18:37:08.000Z 702.34826660156 2015-12-22T18:37:11.000Z 702.46008300781 2015-12-22T18:37:13.000Z 703.18688964844 2015-12-22T18:37:15.000Z 703.58648681641 2015-12-22T18:37:18.000Z 704.43469238281 2015-12-22T18:37:20.000Z 705.82318115234 2015-12-22T18:37:23.000Z 706.83660888672 2015-12-22T18:37:25.000Z 708.76733398438 2015-12-22T18:37:28.000Z 711.80609130859 2015-12-22T18:37:31.000Z 712.39215087891 2015-12-22T18:37:33.000Z 712.52551269531 2015-12-22T18:37:36.000Z 712.81896972656 2015-12-22T18:37:38.000Z 712.62115478516 2015-12-22T18:37:40.000Z 710.55895996094 2015-12-22T18:37:43.000Z 711.39221191406 2015-12-22T18:37:45.000Z 712.90795898438 2015-12-22T18:37:48.000Z 715.29187011719 2015-12-22T18:37:51.000Z 676.09112548828 2015-12-22T18:37:53.000Z 678.36199951172 2015-12-22T18:37:55.000Z 688.27886962891 2015-12-22T18:37:57.000Z 701.04144287109 2015-12-22T18:38:00.000Z 707.27716064453 2015-12-22T18:38:02.000Z 712.23718261719 2015-12-22T18:38:05.000Z 713.73785400391 2015-12-22T18:38:07.000Z 715.51672363281 2015-12-22T18:38:10.000Z 715.63726806641 2015-12-22T18:38:12.000Z 716.52264404297 2015-12-22T18:38:14.000Z 717.91101074219 2015-12-22T18:38:17.000Z 719.41687011719 2015-12-22T18:38:19.000Z 719.72540283203 2015-12-22T18:38:22.000Z 719.66961669922 2015-12-22T18:38:25.000Z 719.46417236328 2015-12-22T18:38:28.000Z 718.78491210938 2015-12-22T18:38:30.000Z 718.88055419922 2015-12-22T18:38:32.000Z 719.32788085938 2015-12-22T18:38:35.000Z 718.42315673828 2015-12-22T18:38:38.000Z 720.86358642578 2015-12-22T18:38:40.000Z 723.96075439453 2015-12-22T18:38:43.000Z 724.74963378906 2015-12-22T18:38:46.000Z 726.01287841797 2015-12-22T18:38:49.000Z 727.77514648438 2015-12-22T18:38:52.000Z 727.98974609375 2015-12-22T18:38:55.000Z 727.69598388672 2015-12-22T18:38:58.000Z 727.20904541016 2015-12-22T18:39:00.000Z 726.32049560547 2015-12-22T18:39:03.000Z 725.00866699219 2015-12-22T18:39:05.000Z 726.14459228516 2015-12-22T18:39:08.000Z 727.54339599609 2015-12-22T18:39:11.000Z 729.00579833984 2015-12-22T18:39:13.000Z 714.47698974609 2015-12-22T18:39:16.000Z 714.66186523438 2015-12-22T18:39:19.000Z 718.93627929688 2015-12-22T18:39:21.000Z 722.57067871094 2015-12-22T18:39:24.000Z 723.40637207031 2015-12-22T18:39:26.000Z 724.81756591797 2015-12-22T18:39:28.000Z 724.50500488281 2015-12-22T18:39:31.000Z 727.77764892578 2015-12-22T18:39:34.000Z 729.74700927734 2015-12-22T18:39:36.000Z 730.48187255859 2015-12-22T18:39:38.000Z 730.0341796875 2015-12-22T18:39:41.000Z 731.25622558594 2015-12-22T18:39:43.000Z 734.38018798828 2015-12-22T18:39:46.000Z 734.68280029297 2015-12-22T18:39:48.000Z 735.33721923828 2015-12-22T18:39:50.000Z 737.46850585938 2015-12-22T18:39:52.000Z 737.48284912109 2015-12-22T18:39:54.000Z 736.85119628906 2015-12-22T18:39:56.000Z 735.36846923828 2015-12-22T18:39:59.000Z 734.45849609375 2015-12-22T18:40:02.000Z 734.26898193359 2015-12-22T18:40:05.000Z 734.76953125 2015-12-22T18:40:08.000Z 734.99060058594 2015-12-22T18:40:10.000Z 735.26678466797 2015-12-22T18:40:12.000Z 735.841796875 2015-12-22T18:40:15.000Z 736.82678222656 2015-12-22T18:40:17.000Z 736.80865478516 2015-12-22T18:40:19.000Z 737.86407470703 2015-12-22T18:40:21.000Z 739.23492431641 2015-12-22T18:40:24.000Z 739.43981933594 2015-12-22T18:40:26.000Z 738.54217529297 2015-12-22T18:40:28.000Z 738.43603515625 2015-12-22T18:40:30.000Z 740.86517333984 2015-12-22T18:40:33.000Z 740.37084960938 2015-12-22T18:40:36.000Z 739.28454589844 2015-12-22T18:40:38.000Z 738.62835693359 2015-12-22T18:40:40.000Z 737.88293457031 2015-12-22T18:40:43.000Z 738.16888427734 2015-12-22T18:40:45.000Z 739.76251220703 2015-12-22T18:40:47.000Z 742.22875976562 2015-12-22T18:40:50.000Z 742.90753173828 2015-12-22T18:40:53.000Z 743.78210449219 2015-12-22T18:40:56.000Z 745.35772705078 2015-12-22T18:40:58.000Z 746.62518310547 2015-12-22T18:41:01.000Z 747.337890625 2015-12-22T18:41:03.000Z 748.38940429688 2015-12-22T18:41:06.000Z 749.15582275391 2015-12-22T18:41:08.000Z 749.47344970703 2015-12-22T18:41:10.000Z 749.23419189453 2015-12-22T18:41:13.000Z 748.39025878906 2015-12-22T18:41:16.000Z 748.04620361328 2015-12-22T18:41:19.000Z 749.322265625 2015-12-22T18:41:22.000Z 749.45599365234 2015-12-22T18:41:25.000Z 749.85845947266 2015-12-22T18:41:28.000Z 750.35131835938 2015-12-22T18:41:31.000Z 752.53002929688 2015-12-22T18:41:33.000Z 754.75848388672 2015-12-22T18:41:36.000Z 755.63049316406 2015-12-22T18:41:39.000Z 756.48315429688 2015-12-22T18:41:42.000Z 756.86553955078 2015-12-22T18:41:44.000Z 757.21905517578 2015-12-22T18:41:46.000Z 758.66741943359 2015-12-22T18:41:49.000Z 759.91790771484 2015-12-22T18:41:51.000Z 760.77416992188 2015-12-22T18:41:54.000Z 761.0029296875 2015-12-22T18:41:56.000Z 760.7236328125 2015-12-22T18:41:58.000Z 760.20758056641 2015-12-22T18:42:01.000Z 759.123046875 2015-12-22T18:42:04.000Z 759.89587402344 2015-12-22T18:42:06.000Z 760.89788818359 2015-12-22T18:42:09.000Z 760.91131591797 2015-12-22T18:42:12.000Z 760.74047851562 2015-12-22T18:42:15.000Z 761.58502197266 2015-12-22T18:42:18.000Z 762.47821044922 2015-12-22T18:42:20.000Z 763.18109130859 2015-12-22T18:42:22.000Z 763.18682861328 2015-12-22T18:42:24.000Z 765.85797119141 2015-12-22T18:42:27.000Z 767.48937988281 2015-12-22T18:42:29.000Z 769.18408203125 2015-12-22T18:42:32.000Z 767.564453125 2015-12-22T18:42:35.000Z 766.94958496094 2015-12-22T18:42:37.000Z 768.30432128906 2015-12-22T18:42:40.000Z 769.33489990234 2015-12-22T18:42:42.000Z 769.83337402344 2015-12-22T18:42:45.000Z 770.29217529297 2015-12-22T18:42:48.000Z 770.2080078125 2015-12-22T18:42:50.000Z 770.17962646484 2015-12-22T18:42:53.000Z 770.76275634766 2015-12-22T18:42:55.000Z 769.62384033203 2015-12-22T18:42:58.000Z 768.45922851562 2015-12-22T18:43:01.000Z 767.97680664062 2015-12-22T18:43:03.000Z 769.96734619141 2015-12-22T18:43:07.000Z 771.34320068359 2015-12-22T18:43:10.000Z 771.66693115234 2015-12-22T18:43:13.000Z 771.49407958984 2015-12-22T18:43:16.000Z 771.47375488281 2015-12-22T18:43:19.000Z 772.44525146484 2015-12-22T18:43:22.000Z 773.46569824219 2015-12-22T18:43:25.000Z 775.34979248047 2015-12-22T18:43:29.000Z 778.20440673828 2015-12-22T18:43:31.000Z 778.93322753906 2015-12-22T18:43:33.000Z 778.63299560547 2015-12-22T18:43:36.000Z 778.18444824219 2015-12-22T18:43:38.000Z 778.41552734375 2015-12-22T18:43:41.000Z 778.34643554688 2015-12-22T18:43:44.000Z 778.57019042969 2015-12-22T18:43:46.000Z 780.33734130859 2015-12-22T18:43:48.000Z 781.47894287109 2015-12-22T18:43:51.000Z 782.04956054688 2015-12-22T18:43:53.000Z 782.11682128906 2015-12-22T18:43:55.000Z 781.86334228516 2015-12-22T18:43:58.000Z 781.43414306641 2015-12-22T18:44:00.000Z 779.45788574219 2015-12-22T18:44:03.000Z 779.64807128906 2015-12-22T18:44:06.000Z 780.33697509766 2015-12-22T18:44:08.000Z 781.38665771484 2015-12-22T18:44:11.000Z 782.32641601562 2015-12-22T18:44:13.000Z 785.38592529297 2015-12-22T18:44:16.000Z 786.03729248047 2015-12-22T18:44:18.000Z 787.29675292969 2015-12-22T18:44:21.000Z 787.9755859375 2015-12-22T18:44:23.000Z 787.69421386719 2015-12-22T18:44:25.000Z 787.5849609375 2015-12-22T18:44:27.000Z 787.16125488281 2015-12-22T18:44:30.000Z 787.19964599609 2015-12-22T18:44:33.000Z 786.58093261719 2015-12-22T18:44:36.000Z 788.08319091797 2015-12-22T18:44:39.000Z 790.03051757812 2015-12-22T18:44:42.000Z 790.99914550781 2015-12-22T18:44:44.000Z 792.126953125 2015-12-22T18:44:47.000Z 793.40185546875 2015-12-22T18:44:49.000Z 794.37438964844 2015-12-22T18:44:52.000Z 793.95098876953 2015-12-22T18:44:54.000Z 793.39581298828 2015-12-22T18:44:56.000Z 793.71624755859 2015-12-22T18:44:58.000Z 793.69750976562 2015-12-22T18:45:01.000Z 793.80694580078 2015-12-22T18:45:04.000Z 793.33447265625 2015-12-22T18:45:06.000Z 793.37097167969 2015-12-22T18:45:08.000Z 792.81958007812 2015-12-22T18:45:10.000Z 792.80645751953 2015-12-22T18:45:13.000Z 794.09350585938 2015-12-22T18:45:15.000Z 795.84100341797 2015-12-22T18:45:17.000Z 797.18127441406 2015-12-22T18:45:20.000Z 796.96203613281 2015-12-22T18:45:22.000Z 796.64782714844 2015-12-22T18:45:24.000Z 797.61602783203 2015-12-22T18:45:27.000Z 799.02075195312 2015-12-22T18:45:29.000Z 800.80822753906 2015-12-22T18:45:32.000Z 801.0595703125 2015-12-22T18:45:34.000Z 801.82171630859 2015-12-22T18:45:37.000Z 803.22717285156 2015-12-22T18:45:39.000Z 804.06817626953 2015-12-22T18:45:42.000Z 804.52484130859 2015-12-22T18:45:45.000Z 805.06842041016 2015-12-22T18:45:47.000Z 805.63189697266 2015-12-22T18:45:49.000Z 805.83361816406 2015-12-22T18:45:51.000Z 807.33605957031 2015-12-22T18:45:54.000Z 807.37341308594 2015-12-22T18:45:57.000Z 806.2734375 2015-12-22T18:45:59.000Z 806.09307861328 2015-12-22T18:46:02.000Z 807.63256835938 2015-12-22T18:46:05.000Z 809.49462890625 2015-12-22T18:46:08.000Z 809.86798095703 2015-12-22T18:46:11.000Z 810.66400146484 2015-12-22T18:46:13.000Z 810.95623779297 2015-12-22T18:46:16.000Z 811.45251464844 2015-12-22T18:46:19.000Z 811.78637695312 2015-12-22T18:46:21.000Z 810.73297119141 2015-12-22T18:46:23.000Z 808.11956787109 2015-12-22T18:46:26.000Z 810.23394775391 2015-12-22T18:46:29.000Z 811.29833984375 2015-12-22T18:46:31.000Z 810.98132324219 2015-12-22T18:46:33.000Z 809.34893798828 2015-12-22T18:46:36.000Z 809.09967041016 2015-12-22T18:46:38.000Z 808.78820800781 2015-12-22T18:46:40.000Z 808.56805419922 2015-12-22T18:46:42.000Z 808.17559814453 2015-12-22T18:46:44.000Z 809.42309570312 2015-12-22T18:46:46.000Z 810.41784667969 2015-12-22T18:46:49.000Z 808.84338378906 2015-12-22T18:46:52.000Z 808.53491210938 2015-12-22T18:46:55.000Z 809.16278076172 2015-12-22T18:46:57.000Z 808.87182617188 2015-12-22T18:47:00.000Z 806.37377929688 2015-12-22T18:47:03.000Z 805.17999267578 2015-12-22T18:47:05.000Z 803.51580810547 2015-12-22T18:47:08.000Z 804.48791503906 2015-12-22T18:47:10.000Z 803.8369140625 2015-12-22T18:47:13.000Z 803.36566162109 2015-12-22T18:47:15.000Z 802.51190185547 2015-12-22T18:47:18.000Z 801.82196044922 2015-12-22T18:47:20.000Z 798.47479248047 2015-12-22T18:47:23.000Z 795.36834716797 2015-12-22T18:47:25.000Z 794.91961669922 2015-12-22T18:47:27.000Z 800.48986816406 2015-12-22T18:47:30.000Z 803.26403808594 2015-12-22T18:47:32.000Z 807.76501464844 2015-12-22T18:47:35.000Z 810.07409667969 2015-12-22T18:47:38.000Z 811.55993652344 2015-12-22T18:47:41.000Z 812.07720947266 2015-12-22T18:47:43.000Z 813.22064208984 2015-12-22T18:47:46.000Z 813.46990966797 2015-12-22T18:47:48.000Z 814.68865966797 2015-12-22T18:47:50.000Z 814.44213867188 2015-12-22T18:47:52.000Z 813.47882080078 2015-12-22T18:47:56.000Z 812.79644775391 2015-12-22T18:47:58.000Z 812.25592041016 2015-12-22T18:48:00.000Z 812.59112548828 2015-12-22T18:48:02.000Z 813.16369628906 2015-12-22T18:48:05.000Z 816.06494140625 2015-12-22T18:48:08.000Z 817.59759521484 2015-12-22T18:48:11.000Z 818.42034912109 2015-12-22T18:48:13.000Z 820.1064453125 2015-12-22T18:48:15.000Z 821.53125 2015-12-22T18:48:18.000Z 821.35662841797 2015-12-22T18:48:20.000Z 821.89910888672 2015-12-22T18:48:23.000Z 822.76324462891 2015-12-22T18:48:25.000Z 823.42926025391 2015-12-22T18:48:28.000Z 823.55487060547 2015-12-22T18:48:31.000Z 823.77044677734 2015-12-22T18:48:34.000Z 823.78094482422 2015-12-22T18:48:37.000Z 823.55572509766 2015-12-22T18:48:40.000Z 822.71380615234 2015-12-22T18:48:43.000Z 823.24816894531 2015-12-22T18:48:46.000Z 823.39965820312 2015-12-22T18:48:48.000Z 823.83483886719 2015-12-22T18:48:51.000Z 824.02484130859 2015-12-22T18:48:53.000Z 824.83160400391 2015-12-22T18:48:56.000Z 825.84130859375 2015-12-22T18:48:59.000Z 827.72204589844 2015-12-22T18:49:01.000Z 829.13000488281 2015-12-22T18:49:04.000Z 831.57653808594 2015-12-22T18:49:08.000Z 833.33905029297 2015-12-22T18:49:10.000Z 836.91241455078 2015-12-22T18:49:13.000Z 837.27081298828 2015-12-22T18:49:15.000Z 836.96856689453 2015-12-22T18:49:17.000Z 836.74475097656 2015-12-22T18:49:20.000Z 835.43273925781 2015-12-22T18:49:23.000Z 835.94732666016 2015-12-22T18:49:25.000Z 837.41247558594 2015-12-22T18:49:28.000Z 837.68103027344 2015-12-22T18:49:30.000Z 837.95202636719 2015-12-22T18:49:33.000Z 838.45147705078 2015-12-22T18:49:36.000Z 840.82611083984 2015-12-22T18:49:39.000Z 841.95495605469 2015-12-22T18:49:41.000Z 842.20825195312 2015-12-22T18:49:44.000Z 840.51605224609 2015-12-22T18:49:47.000Z 841.5029296875 2015-12-22T18:49:49.000Z 841.78112792969 2015-12-22T18:49:52.000Z 842.26672363281 2015-12-22T18:49:55.000Z 841.63647460938 2015-12-22T18:49:57.000Z 841.76794433594 2015-12-22T18:49:59.000Z 841.65557861328 2015-12-22T18:50:01.000Z 841.49206542969 2015-12-22T18:50:04.000Z 843.0849609375 2015-12-22T18:50:06.000Z 844.65405273438 2015-12-22T18:50:09.000Z 844.818359375 2015-12-22T18:50:12.000Z 844.69122314453 2015-12-22T18:50:14.000Z 844.87786865234 2015-12-22T18:50:16.000Z 845.19665527344 2015-12-22T18:50:19.000Z 845.57965087891 2015-12-22T18:50:23.000Z 845.25897216797 2015-12-22T18:50:25.000Z 845.18670654297 2015-12-22T18:50:29.000Z 845.30267333984 2015-12-22T18:50:31.000Z 844.57214355469 2015-12-22T18:50:34.000Z 845.81298828125 2015-12-22T18:50:37.000Z 846.0166015625 2015-12-22T18:50:39.000Z 845.09118652344 2015-12-22T18:50:42.000Z 845.32757568359 2015-12-22T18:50:44.000Z 845.76544189453 2015-12-22T18:50:46.000Z 846.40795898438 2015-12-22T18:50:49.000Z 847.11303710938 2015-12-22T18:50:52.000Z 847.16284179688 2015-12-22T18:50:54.000Z 847.95373535156 2015-12-22T18:50:57.000Z 847.138671875 2015-12-22T18:51:00.000Z 847.73895263672 2015-12-22T18:51:02.000Z 848.47326660156 2015-12-22T18:51:05.000Z 849.22583007812 2015-12-22T18:51:07.000Z 850.01611328125 2015-12-22T18:51:10.000Z 850.91253662109 2015-12-22T18:51:13.000Z 851.13684082031 2015-12-22T18:51:15.000Z 851.16094970703 2015-12-22T18:51:17.000Z 851.61016845703 2015-12-22T18:51:19.000Z 851.77270507812 2015-12-22T18:51:22.000Z 850.39495849609 2015-12-22T18:51:25.000Z 849.55059814453 2015-12-22T18:51:28.000Z 849.82189941406 2015-12-22T18:51:31.000Z 850.76934814453 2015-12-22T18:51:33.000Z 852.72698974609 2015-12-22T18:51:36.000Z 854.11657714844 2015-12-22T18:51:39.000Z 854.56030273438 2015-12-22T18:51:41.000Z 853.94323730469 2015-12-22T18:51:43.000Z 851.99884033203 2015-12-22T18:51:45.000Z 850.93096923828 2015-12-22T18:51:47.000Z 848.80328369141 2015-12-22T18:51:50.000Z 848.37091064453 2015-12-22T18:51:53.000Z 848.87164306641 2015-12-22T18:51:56.000Z 848.92639160156 2015-12-22T18:51:58.000Z 847.28082275391 2015-12-22T18:52:01.000Z 847.91522216797 2015-12-22T18:52:04.000Z 848.73895263672 2015-12-22T18:52:06.000Z 850.80126953125 2015-12-22T18:52:09.000Z 852.70172119141 2015-12-22T18:52:12.000Z 853.45220947266 2015-12-22T18:52:14.000Z 853.50335693359 2015-12-22T18:52:16.000Z 853.44818115234 2015-12-22T18:52:18.000Z 854.42950439453 2015-12-22T18:52:21.000Z 855.12237548828 2015-12-22T18:52:24.000Z 855.41748046875 2015-12-22T18:52:26.000Z 856.96600341797 2015-12-22T18:52:29.000Z 858.28308105469 2015-12-22T18:52:31.000Z 861.49548339844 2015-12-22T18:52:34.000Z 862.67144775391 2015-12-22T18:52:36.000Z 862.78527832031 2015-12-22T18:52:38.000Z 862.92614746094 2015-12-22T18:52:41.000Z 862.23126220703 2015-12-22T18:52:43.000Z 863.74713134766 2015-12-22T18:52:46.000Z 867.30303955078 2015-12-22T18:52:49.000Z 868.71691894531 2015-12-22T18:52:52.000Z 869.34075927734 2015-12-22T18:52:54.000Z 869.16735839844 2015-12-22T18:52:56.000Z 869.37689208984 2015-12-22T18:52:59.000Z 869.15100097656 2015-12-22T18:53:01.000Z 868.23712158203 2015-12-22T18:53:04.000Z 868.462890625 2015-12-22T18:53:06.000Z 869.49127197266 2015-12-22T18:53:09.000Z 870.25079345703 2015-12-22T18:53:11.000Z 869.20672607422 2015-12-22T18:53:14.000Z 868.81469726562 2015-12-22T18:53:16.000Z 869.72747802734 2015-12-22T18:53:18.000Z 871.78704833984 2015-12-22T18:53:20.000Z 872.06726074219 2015-12-22T18:53:23.000Z 872.15655517578 2015-12-22T18:53:25.000Z 872.36712646484 2015-12-22T18:53:27.000Z 872.81958007812 2015-12-22T18:53:30.000Z 874.69146728516 2015-12-22T18:53:33.000Z 875.97589111328 2015-12-22T18:53:35.000Z 876.49298095703 2015-12-22T18:53:38.000Z 876.18609619141 2015-12-22T18:53:40.000Z 876.27459716797 2015-12-22T18:53:43.000Z 876.95916748047 2015-12-22T18:53:46.000Z 876.48614501953 2015-12-22T18:53:48.000Z 875.68017578125 2015-12-22T18:53:51.000Z 876.03161621094 2015-12-22T18:53:54.000Z 875.5517578125 2015-12-22T18:53:57.000Z 875.61968994141 2015-12-22T18:53:59.000Z 874.81268310547 2015-12-22T18:54:01.000Z 875.62194824219 2015-12-22T18:54:04.000Z 877.72595214844 2015-12-22T18:54:06.000Z 880.70245361328 2015-12-22T18:54:08.000Z 885.6494140625 2015-12-22T18:54:11.000Z 888.00091552734 2015-12-22T18:54:13.000Z 889.34289550781 2015-12-22T18:54:16.000Z 889.32287597656 2015-12-22T18:54:18.000Z 888.29364013672 2015-12-22T18:54:20.000Z 886.45147705078 2015-12-22T18:54:23.000Z 885.91302490234 2015-12-22T18:54:26.000Z 888.34765625 2015-12-22T18:54:29.000Z 889.33563232422 2015-12-22T18:54:31.000Z 888.98126220703 2015-12-22T18:54:33.000Z 889.92633056641 2015-12-22T18:54:36.000Z 890.91516113281 2015-12-22T18:54:38.000Z 890.94860839844 2015-12-22T18:54:41.000Z 891.76812744141 2015-12-22T18:54:43.000Z 891.69165039062 2015-12-22T18:54:45.000Z 891.05364990234 2015-12-22T18:54:48.000Z 890.69030761719 2015-12-22T18:54:50.000Z 891.25610351562 2015-12-22T18:54:52.000Z 891.42987060547 2015-12-22T18:54:55.000Z 891.73291015625 2015-12-22T18:54:58.000Z 892.59417724609 2015-12-22T18:55:01.000Z 892.02014160156 2015-12-22T18:55:04.000Z 891.14617919922 2015-12-22T18:55:07.000Z 891.23858642578 2015-12-22T18:55:09.000Z 891.29327392578 2015-12-22T18:55:12.000Z 890.70550537109 2015-12-22T18:55:14.000Z 888.48779296875 2015-12-22T18:55:17.000Z 888.42578125 2015-12-22T18:55:20.000Z 889.07818603516 2015-12-22T18:55:22.000Z 890.52325439453 2015-12-22T18:55:25.000Z 892.32843017578 2015-12-22T18:55:28.000Z 895.52709960938 2015-12-22T18:55:31.000Z 896.47418212891 2015-12-22T18:55:34.000Z 895.52716064453 2015-12-22T18:55:38.000Z 894.37548828125 2015-12-22T18:55:40.000Z 895.17529296875 2015-12-22T18:55:42.000Z 898.54718017578 2015-12-22T18:55:45.000Z 899.35021972656 2015-12-22T18:55:48.000Z 899.94024658203 2015-12-22T18:55:50.000Z 899.85815429688 2015-12-22T18:55:52.000Z 900.06524658203 2015-12-22T18:55:55.000Z 900.06829833984 2015-12-22T18:55:57.000Z 898.64184570312 2015-12-22T18:56:00.000Z 900.88671875 2015-12-22T18:56:03.000Z 900.84704589844 2015-12-22T18:56:06.000Z 900.82110595703 2015-12-22T18:56:08.000Z 900.58203125 2015-12-22T18:56:11.000Z 901.20715332031 2015-12-22T18:56:13.000Z 902.15832519531 2015-12-22T18:56:16.000Z 903.23779296875 2015-12-22T18:56:18.000Z 903.55340576172 2015-12-22T18:56:20.000Z 903.52374267578 2015-12-22T18:56:23.000Z 904.11700439453 2015-12-22T18:56:25.000Z 904.49859619141 2015-12-22T18:56:28.000Z 905.87890625 2015-12-22T18:56:31.000Z 907.3818359375 2015-12-22T18:56:34.000Z 908.11151123047 2015-12-22T18:56:36.000Z 907.85803222656 2015-12-22T18:56:38.000Z 909.0087890625 2015-12-22T18:56:41.000Z 910.11822509766 2015-12-22T18:56:44.000Z 908.759765625 2015-12-22T18:56:46.000Z 909.46649169922 2015-12-22T18:56:48.000Z 908.94134521484 2015-12-22T18:56:51.000Z 908.61865234375 2015-12-22T18:56:54.000Z 909.82568359375 2015-12-22T18:56:56.000Z 910.36352539062 2015-12-22T18:56:58.000Z 911.73931884766 2015-12-22T18:57:01.000Z 911.55841064453 2015-12-22T18:57:05.000Z 912.26159667969 2015-12-22T18:57:08.000Z 911.81176757812 2015-12-22T18:57:10.000Z 908.78161621094 2015-12-22T18:57:13.000Z 909.11346435547 2015-12-22T18:57:15.000Z 910.47583007812 2015-12-22T18:57:17.000Z 911.09564208984 2015-12-22T18:57:19.000Z 911.72265625 2015-12-22T18:57:22.000Z 911.87664794922 2015-12-22T18:57:25.000Z 913.12896728516 2015-12-22T18:57:27.000Z 913.89868164062 2015-12-22T18:57:30.000Z 914.43957519531 2015-12-22T18:57:32.000Z 916.54870605469 2015-12-22T18:57:35.000Z 917.29113769531 2015-12-22T18:57:37.000Z 918.47332763672 2015-12-22T18:57:40.000Z 919.86596679688 2015-12-22T18:57:42.000Z 920.40686035156 2015-12-22T18:57:44.000Z 920.69213867188 2015-12-22T18:57:47.000Z 921.482421875 2015-12-22T18:57:50.000Z 921.8076171875 2015-12-22T18:57:52.000Z 921.04357910156 2015-12-22T18:57:55.000Z 922.54217529297 2015-12-22T18:57:58.000Z 923.59320068359 2015-12-22T18:58:01.000Z 925.61175537109 2015-12-22T18:58:04.000Z 926.55993652344 2015-12-22T18:58:07.000Z 926.86450195312 2015-12-22T18:58:09.000Z 927.25634765625 2015-12-22T18:58:11.000Z 928.22869873047 2015-12-22T18:58:14.000Z 928.35229492188 2015-12-22T18:58:17.000Z 928.12506103516 2015-12-22T18:58:19.000Z 927.63299560547 2015-12-22T18:58:22.000Z 926.24859619141 2015-12-22T18:58:25.000Z 925.1396484375 2015-12-22T18:58:27.000Z 925.18548583984 2015-12-22T18:58:30.000Z 924.88250732422 2015-12-22T18:58:32.000Z 924.86987304688 2015-12-22T18:58:35.000Z 925.60308837891 2015-12-22T18:58:41.000Z 929.66711425781 2015-12-22T18:58:44.000Z 932.08337402344 2015-12-22T18:58:47.000Z 934.23699951172 2015-12-22T18:58:49.000Z 934.66265869141 2015-12-22T18:58:51.000Z 935.42138671875 2015-12-22T18:58:54.000Z 935.23968505859 2015-12-22T18:58:57.000Z 935.11242675781 2015-12-22T18:59:00.000Z 935.04418945312 2015-12-22T18:59:03.000Z 934.06652832031 2015-12-22T18:59:06.000Z 935.07562255859 2015-12-22T18:59:08.000Z 934.99926757812 2015-12-22T18:59:10.000Z 935.87219238281 2015-12-22T18:59:13.000Z 936.42407226562 2015-12-22T18:59:16.000Z 937.24420166016 2015-12-22T18:59:18.000Z 936.90533447266 2015-12-22T18:59:21.000Z 937.63122558594 2015-12-22T18:59:24.000Z 938.39849853516 2015-12-22T18:59:27.000Z 938.55230712891 2015-12-22T18:59:29.000Z 938.60546875 2015-12-22T18:59:31.000Z 939.57012939453 2015-12-22T18:59:34.000Z 940.31488037109 2015-12-22T18:59:37.000Z 941.60711669922 2015-12-22T18:59:40.000Z 942.64099121094 2015-12-22T18:59:43.000Z 943.13006591797 2015-12-22T18:59:46.000Z 943.95336914062 2015-12-22T18:59:49.000Z 945.34173583984 2015-12-22T18:59:52.000Z 946.306640625 2015-12-22T18:59:54.000Z 945.72479248047 2015-12-22T18:59:57.000Z 944.61584472656 2015-12-22T19:00:00.000Z 933.00994873047 2015-12-22T19:00:02.000Z 919.81958007812 2015-12-22T19:00:05.000Z 926.08319091797 2015-12-22T19:00:07.000Z 934.45678710938 2015-12-22T19:00:10.000Z 936.59008789062 2015-12-22T19:00:12.000Z 938.74664306641 2015-12-22T19:00:15.000Z 940.75994873047 2015-12-22T19:00:17.000Z 942.77215576172 2015-12-22T19:00:20.000Z 942.88061523438 2015-12-22T19:00:22.000Z 945.14642333984 2015-12-22T19:00:25.000Z 944.71661376953 2015-12-22T19:00:27.000Z 944.24176025391 2015-12-22T19:00:29.000Z 944.94604492188 2015-12-22T19:00:32.000Z 944.71466064453 2015-12-22T19:00:34.000Z 944.55767822266 2015-12-22T19:00:37.000Z 944.30236816406 2015-12-22T19:00:39.000Z 943.99621582031 2015-12-22T19:00:42.000Z 943.78552246094 2015-12-22T19:00:44.000Z 943.64227294922 2015-12-22T19:00:46.000Z 944.09417724609 2015-12-22T19:00:48.000Z 944.98315429688 2015-12-22T19:00:51.000Z 945.39440917969 2015-12-22T19:00:53.000Z 945.55541992188 2015-12-22T19:00:55.000Z 903.3583984375 2015-12-22T19:00:57.000Z 907.01293945312 2015-12-22T19:00:59.000Z 916.29534912109 2015-12-22T19:01:01.000Z 926.45208740234 2015-12-22T19:01:04.000Z 933.53167724609 2015-12-22T19:01:07.000Z 939.42645263672 2015-12-22T19:01:10.000Z 942.41058349609 2015-12-22T19:01:13.000Z 943.19293212891 2015-12-22T19:01:16.000Z 943.45202636719 2015-12-22T19:01:18.000Z 944.03009033203 2015-12-22T19:01:21.000Z 944.76251220703 2015-12-22T19:01:23.000Z 945.46948242188 2015-12-22T19:01:25.000Z 944.93328857422 2015-12-22T19:01:28.000Z 944.30670166016 2015-12-22T19:01:31.000Z 944.47985839844 2015-12-22T19:01:33.000Z 944.13146972656 2015-12-22T19:01:36.000Z 944.08520507812 2015-12-22T19:01:39.000Z 943.98919677734 2015-12-22T19:01:41.000Z 944.98083496094 2015-12-22T19:01:44.000Z 945.58435058594 2015-12-22T19:01:47.000Z 945.59301757812 2015-12-22T19:01:50.000Z 945.57495117188 2015-12-22T19:01:52.000Z 946.67291259766 2015-12-22T19:01:54.000Z 946.72094726562 2015-12-22T19:01:56.000Z 946.48028564453 2015-12-22T19:01:59.000Z 945.86944580078 2015-12-22T19:02:01.000Z 944.96472167969 2015-12-22T19:02:04.000Z 943.48150634766 2015-12-22T19:02:07.000Z 943.49243164062 2015-12-22T19:02:09.000Z 943.78631591797 2015-12-22T19:02:12.000Z 944.31939697266 2015-12-22T19:02:14.000Z 944.29095458984 2015-12-22T19:02:17.000Z 944.44097900391 2015-12-22T19:02:19.000Z 943.73077392578 2015-12-22T19:02:21.000Z 944.18365478516 2015-12-22T19:02:23.000Z 944.43231201172 2015-12-22T19:02:25.000Z 944.08514404297 2015-12-22T19:02:27.000Z 942.82342529297 2015-12-22T19:02:30.000Z 941.76428222656 2015-12-22T19:02:33.000Z 941.43182373047 2015-12-22T19:02:36.000Z 942.73699951172 2015-12-22T19:02:39.000Z 942.69763183594 2015-12-22T19:02:42.000Z 943.15570068359 2015-12-22T19:02:44.000Z 941.69903564453 2015-12-22T19:02:47.000Z 939.14434814453 2015-12-22T19:02:49.000Z 937.18035888672 2015-12-22T19:02:52.000Z 934.38110351562 2015-12-22T19:02:54.000Z 931.94213867188 2015-12-22T19:02:56.000Z 931.27770996094 2015-12-22T19:02:59.000Z 929.10754394531 2015-12-22T19:03:02.000Z 928.10906982422 2015-12-22T19:03:05.000Z 928.4287109375 2015-12-22T19:03:08.000Z 929.22784423828 2015-12-22T19:03:10.000Z 927.69403076172 2015-12-22T19:03:13.000Z 927.26373291016 2015-12-22T19:03:16.000Z 928.10198974609 2015-12-22T19:03:18.000Z 928.75207519531 2015-12-22T19:03:20.000Z 930.98077392578 2015-12-22T19:03:23.000Z 932.71142578125 2015-12-22T19:03:25.000Z 933.81494140625 2015-12-22T19:03:27.000Z 932.01519775391 2015-12-22T19:03:30.000Z 929.98992919922 2015-12-22T19:03:33.000Z 928.63812255859 2015-12-22T19:03:36.000Z 928.76013183594 2015-12-22T19:03:39.000Z 927.78399658203 2015-12-22T19:03:42.000Z 926.73596191406 2015-12-22T19:03:44.000Z 927.26995849609 2015-12-22T19:03:47.000Z 929.20965576172 2015-12-22T19:03:50.000Z 929.86187744141 2015-12-22T19:03:52.000Z 930.03155517578 2015-12-22T19:03:54.000Z 929.53839111328 2015-12-22T19:03:56.000Z 927.87957763672 2015-12-22T19:03:58.000Z 926.6943359375 2015-12-22T19:04:01.000Z 926.05700683594 2015-12-22T19:04:03.000Z 927.19244384766 2015-12-22T19:04:06.000Z 928.37762451172 2015-12-22T19:04:09.000Z 927.22833251953 2015-12-22T19:04:12.000Z 925.82678222656 2015-12-22T19:04:14.000Z 925.10192871094 2015-12-22T19:04:17.000Z 926.06024169922 2015-12-22T19:04:19.000Z 926.43865966797 2015-12-22T19:04:21.000Z 926.49273681641 2015-12-22T19:04:23.000Z 925.72259521484 2015-12-22T19:04:25.000Z 925.80267333984 2015-12-22T19:04:27.000Z 925.92059326172 2015-12-22T19:04:30.000Z 925.63671875 2015-12-22T19:04:32.000Z 925.0751953125 2015-12-22T19:04:35.000Z 924.90936279297 2015-12-22T19:04:37.000Z 924.20440673828 2015-12-22T19:04:39.000Z 924.69647216797 2015-12-22T19:04:41.000Z 924.85931396484 2015-12-22T19:04:43.000Z 924.15405273438 2015-12-22T19:04:45.000Z 924.62237548828 2015-12-22T19:04:48.000Z 924.56237792969 2015-12-22T19:04:50.000Z 923.68927001953 2015-12-22T19:04:52.000Z 924.55816650391 2015-12-22T19:04:54.000Z 925.01611328125 2015-12-22T19:04:56.000Z 925.76580810547 2015-12-22T19:04:58.000Z 927.05151367188 2015-12-22T19:05:01.000Z 930.74127197266 2015-12-22T19:05:04.000Z 931.43054199219 2015-12-22T19:05:07.000Z 931.60107421875 2015-12-22T19:05:10.000Z 930.06066894531 2015-12-22T19:05:12.000Z 928.751953125 2015-12-22T19:05:15.000Z 931.46948242188 2015-12-22T19:05:18.000Z 931.76763916016 2015-12-22T19:05:20.000Z 933.92358398438 2015-12-22T19:05:23.000Z 935.30847167969 2015-12-22T19:05:25.000Z 935.5322265625 2015-12-22T19:05:27.000Z 934.58032226562 2015-12-22T19:05:30.000Z 934.83435058594 2015-12-22T19:05:33.000Z 933.91473388672 2015-12-22T19:05:36.000Z 934.27447509766 2015-12-22T19:05:39.000Z 935.5048828125 2015-12-22T19:05:42.000Z 936.72894287109 2015-12-22T19:05:44.000Z 936.80792236328 2015-12-22T19:05:47.000Z 936.19506835938 2015-12-22T19:05:49.000Z 935.19958496094 2015-12-22T19:05:52.000Z 935.38677978516 2015-12-22T19:05:54.000Z 937.46618652344 2015-12-22T19:05:56.000Z 938.20629882812 2015-12-22T19:05:59.000Z 937.77368164062 2015-12-22T19:06:01.000Z 936.79711914062 2015-12-22T19:06:03.000Z 936.99243164062 2015-12-22T19:06:06.000Z 937.28192138672 2015-12-22T19:06:08.000Z 937.54241943359 2015-12-22T19:06:10.000Z 937.79858398438 2015-12-22T19:06:13.000Z 938.28851318359 2015-12-22T19:06:15.000Z 939.32080078125 2015-12-22T19:06:18.000Z 940.28778076172 2015-12-22T19:06:20.000Z 940.16851806641 2015-12-22T19:06:22.000Z 937.70611572266 2015-12-22T19:06:24.000Z 938.26715087891 2015-12-22T19:06:26.000Z 940.22174072266 2015-12-22T19:06:29.000Z 939.10882568359 2015-12-22T19:06:32.000Z 939.63714599609 2015-12-22T19:06:35.000Z 939.64794921875 2015-12-22T19:06:38.000Z 939.94146728516 2015-12-22T19:06:41.000Z 939.22552490234 2015-12-22T19:06:43.000Z 937.93548583984 2015-12-22T19:06:45.000Z 938.29107666016 2015-12-22T19:06:47.000Z 937.83508300781 2015-12-22T19:06:50.000Z 938.29370117188 2015-12-22T19:06:52.000Z 938.21350097656 2015-12-22T19:06:54.000Z 938.48071289062 2015-12-22T19:06:56.000Z 939.59613037109 2015-12-22T19:06:58.000Z 941.2470703125 2015-12-22T19:07:01.000Z 943.07348632812 2015-12-22T19:07:04.000Z 944.56793212891 2015-12-22T19:07:07.000Z 944.14050292969 2015-12-22T19:07:09.000Z 944.79125976562 2015-12-22T19:07:12.000Z 945.13360595703 2015-12-22T19:07:15.000Z 940.01580810547 2015-12-22T19:07:18.000Z 940.55963134766 2015-12-22T19:07:20.000Z 940.52752685547 2015-12-22T19:07:23.000Z 941.11309814453 2015-12-22T19:07:26.000Z 941.74102783203 2015-12-22T19:07:29.000Z 942.85565185547 2015-12-22T19:07:31.000Z 943.68023681641 2015-12-22T19:07:34.000Z 942.93853759766 2015-12-22T19:07:36.000Z 942.58935546875 2015-12-22T19:07:39.000Z 942.32305908203 2015-12-22T19:07:41.000Z 941.17663574219 2015-12-22T19:07:43.000Z 941.73760986328 2015-12-22T19:07:46.000Z 943.71929931641 2015-12-22T19:07:48.000Z 944.20904541016 2015-12-22T19:07:51.000Z 945.26544189453 2015-12-22T19:07:53.000Z 946.42163085938 2015-12-22T19:07:55.000Z 947.39434814453 2015-12-22T19:07:57.000Z 944.07293701172 2015-12-22T19:08:00.000Z 943.42572021484 2015-12-22T19:08:02.000Z 940.94323730469 2015-12-22T19:08:05.000Z 940.12164306641 2015-12-22T19:08:08.000Z 940.33880615234 2015-12-22T19:08:10.000Z 940.83013916016 2015-12-22T19:08:12.000Z 943.82897949219 2015-12-22T19:08:15.000Z 946.34045410156 2015-12-22T19:08:17.000Z 947.37847900391 2015-12-22T19:08:20.000Z 946.65606689453 2015-12-22T19:08:22.000Z 947.52880859375 2015-12-22T19:08:24.000Z 948.25457763672 2015-12-22T19:08:26.000Z 948.86737060547 2015-12-22T19:08:29.000Z 949.94097900391 2015-12-22T19:08:32.000Z 948.89312744141 2015-12-22T19:08:35.000Z 948.49890136719 2015-12-22T19:08:38.000Z 949.15344238281 2015-12-22T19:08:40.000Z 948.31799316406 2015-12-22T19:08:43.000Z 948.35778808594 2015-12-22T19:08:45.000Z 948.44940185547 2015-12-22T19:08:47.000Z 950.79876708984 2015-12-22T19:08:50.000Z 952.36108398438 2015-12-22T19:08:53.000Z 952.49420166016 2015-12-22T19:08:55.000Z 952.49719238281 2015-12-22T19:08:57.000Z 954.32391357422 2015-12-22T19:09:00.000Z 954.49267578125 2015-12-22T19:09:03.000Z 954.07543945312 2015-12-22T19:09:05.000Z 953.76342773438 2015-12-22T19:09:07.000Z 954.85882568359 2015-12-22T19:09:10.000Z 954.50085449219 2015-12-22T19:09:12.000Z 953.18103027344 2015-12-22T19:09:15.000Z 952.56030273438 2015-12-22T19:09:17.000Z 953.43695068359 2015-12-22T19:09:20.000Z 954.04809570312 2015-12-22T19:09:22.000Z 953.57458496094 2015-12-22T19:09:24.000Z 952.00427246094 2015-12-22T19:09:27.000Z 951.44329833984 2015-12-22T19:09:29.000Z 951.47326660156 2015-12-22T19:09:32.000Z 951.06225585938 2015-12-22T19:09:35.000Z 951.46978759766 2015-12-22T19:09:38.000Z 950.46783447266 2015-12-22T19:09:41.000Z 950.46405029297 2015-12-22T19:09:43.000Z 949.95977783203 2015-12-22T19:09:46.000Z 950.36651611328 2015-12-22T19:09:48.000Z 950.47741699219 2015-12-22T19:09:51.000Z 950.11291503906 2015-12-22T19:09:53.000Z 949.95404052734 2015-12-22T19:09:56.000Z 949.46240234375 2015-12-22T19:09:58.000Z 948.96228027344 2015-12-22T19:10:02.000Z 949.39312744141 2015-12-22T19:10:05.000Z 949.50335693359 2015-12-22T19:10:07.000Z 949.13751220703 2015-12-22T19:10:09.000Z 949.17474365234 2015-12-22T19:10:12.000Z 947.50500488281 2015-12-22T19:10:15.000Z 947.54510498047 2015-12-22T19:10:18.000Z 947.01379394531 2015-12-22T19:10:21.000Z 945.62658691406 2015-12-22T19:10:23.000Z 945.50927734375 2015-12-22T19:10:25.000Z 946.46801757812 2015-12-22T19:10:27.000Z 948.02673339844 2015-12-22T19:10:30.000Z 947.91906738281 2015-12-22T19:10:33.000Z 948.07806396484 2015-12-22T19:10:35.000Z 947.65759277344 2015-12-22T19:10:37.000Z 946.93499755859 2015-12-22T19:10:39.000Z 946.10321044922 2015-12-22T19:10:42.000Z 946.03082275391 2015-12-22T19:10:45.000Z 947.86474609375 2015-12-22T19:10:47.000Z 948.00439453125 2015-12-22T19:10:49.000Z 947.55230712891 2015-12-22T19:10:51.000Z 948.00421142578 2015-12-22T19:10:53.000Z 947.74096679688 2015-12-22T19:10:56.000Z 946.74279785156 2015-12-22T19:10:58.000Z 947.75616455078 2015-12-22T19:11:00.000Z 948.09014892578 2015-12-22T19:11:03.000Z 946.44445800781 2015-12-22T19:11:06.000Z 944.85522460938 2015-12-22T19:11:08.000Z 946.26739501953 2015-12-22T19:11:11.000Z 945.53118896484 2015-12-22T19:11:14.000Z 944.78112792969 2015-12-22T19:11:17.000Z 943.58544921875 2015-12-22T19:11:19.000Z 942.34545898438 2015-12-22T19:11:22.000Z 941.69732666016 2015-12-22T19:11:24.000Z 940.78332519531 2015-12-22T19:11:27.000Z 940.46319580078 2015-12-22T19:11:30.000Z 940.71569824219 2015-12-22T19:11:33.000Z 940.68389892578 2015-12-22T19:11:36.000Z 940.47546386719 2015-12-22T19:11:38.000Z 940.52429199219 2015-12-22T19:11:41.000Z 938.89923095703 2015-12-22T19:11:44.000Z 936.83282470703 2015-12-22T19:11:47.000Z 934.61169433594 2015-12-22T19:11:49.000Z 932.86004638672 2015-12-22T19:11:52.000Z 931.78149414062 2015-12-22T19:11:54.000Z 931.2158203125 2015-12-22T19:11:56.000Z 931.36352539062 2015-12-22T19:11:59.000Z 929.96148681641 2015-12-22T19:12:02.000Z 928.03479003906 2015-12-22T19:12:05.000Z 927.12756347656 2015-12-22T19:12:07.000Z 926.00610351562 2015-12-22T19:12:10.000Z 925.03729248047 2015-12-22T19:12:13.000Z 924.05993652344 2015-12-22T19:12:17.000Z 923.50366210938 2015-12-22T19:12:20.000Z 922.80590820312 2015-12-22T19:12:22.000Z 921.86688232422 2015-12-22T19:12:24.000Z 921.31878662109 2015-12-22T19:12:26.000Z 920.72076416016 2015-12-22T19:12:28.000Z 919.21228027344 2015-12-22T19:12:31.000Z 918.21020507812 2015-12-22T19:12:33.000Z 918.00714111328 2015-12-22T19:12:35.000Z 919.06469726562 2015-12-22T19:12:37.000Z 918.97894287109 2015-12-22T19:12:40.000Z 919.70465087891 2015-12-22T19:12:42.000Z 920.56359863281 2015-12-22T19:12:45.000Z 919.59436035156 2015-12-22T19:12:48.000Z 918.88238525391 2015-12-22T19:12:51.000Z 918.53747558594 2015-12-22T19:12:53.000Z 918.99383544922 2015-12-22T19:12:56.000Z 919.31658935547 2015-12-22T19:12:58.000Z 920.73895263672 2015-12-22T19:13:01.000Z 919.68865966797 2015-12-22T19:13:04.000Z 918.28619384766 2015-12-22T19:13:06.000Z 917.16680908203 2015-12-22T19:13:08.000Z 918.28021240234 2015-12-22T19:13:11.000Z 918.96282958984 2015-12-22T19:13:14.000Z 919.51452636719 2015-12-22T19:13:16.000Z 919.54522705078 2015-12-22T19:13:19.000Z 918.67883300781 2015-12-22T19:13:21.000Z 917.24426269531 2015-12-22T19:13:23.000Z 916.52624511719 2015-12-22T19:13:26.000Z 915.24896240234 2015-12-22T19:13:29.000Z 912.39794921875 2015-12-22T19:13:32.000Z 910.048828125 2015-12-22T19:13:35.000Z 909.00811767578 2015-12-22T19:13:38.000Z 909.73767089844 2015-12-22T19:13:41.000Z 909.58422851562 2015-12-22T19:13:43.000Z 908.93548583984 2015-12-22T19:13:46.000Z 908.55688476562 2015-12-22T19:13:49.000Z 907.39276123047 2015-12-22T19:13:51.000Z 906.27008056641 2015-12-22T19:13:53.000Z 901.90399169922 2015-12-22T19:13:56.000Z 901.52227783203 2015-12-22T19:13:58.000Z 900.43316650391 2015-12-22T19:14:01.000Z 898.74249267578 2015-12-22T19:14:04.000Z 898.59320068359 2015-12-22T19:14:07.000Z 898.76770019531 2015-12-22T19:14:09.000Z 897.48559570312 2015-12-22T19:14:11.000Z 898.74072265625 2015-12-22T19:14:13.000Z 901.40606689453 2015-12-22T19:14:16.000Z 903.60552978516 2015-12-22T19:14:19.000Z 904.83941650391 2015-12-22T19:14:21.000Z 907.87512207031 2015-12-22T19:14:24.000Z 910.03741455078 2015-12-22T19:14:26.000Z 909.49670410156 2015-12-22T19:14:28.000Z 906.74951171875 2015-12-22T19:14:31.000Z 905.44659423828 2015-12-22T19:14:33.000Z 904.53405761719 2015-12-22T19:14:36.000Z 905.73754882812 2015-12-22T19:14:39.000Z 904.9248046875 2015-12-22T19:14:41.000Z 905.43426513672 2015-12-22T19:14:44.000Z 906.57501220703 2015-12-22T19:14:47.000Z 907.10925292969 2015-12-22T19:14:50.000Z 907.05358886719 2015-12-22T19:14:52.000Z 907.41064453125 2015-12-22T19:14:54.000Z 907.95867919922 2015-12-22T19:14:56.000Z 909.13348388672 2015-12-22T19:14:58.000Z 910.06536865234 2015-12-22T19:15:01.000Z 911.47485351562 2015-12-22T19:15:04.000Z 912.58703613281 2015-12-22T19:15:07.000Z 911.90850830078 2015-12-22T19:15:10.000Z 912.32977294922 2015-12-22T19:15:12.000Z 911.80169677734 2015-12-22T19:15:14.000Z 910.10333251953 2015-12-22T19:15:17.000Z 909.18548583984 2015-12-22T19:15:19.000Z 908.99261474609 2015-12-22T19:15:22.000Z 909.27423095703 2015-12-22T19:15:24.000Z 910.17791748047 2015-12-22T19:15:27.000Z 909.84295654297 2015-12-22T19:15:29.000Z 907.58050537109 2015-12-22T19:15:32.000Z 906.30816650391 2015-12-22T19:15:35.000Z 907.35137939453 2015-12-22T19:15:38.000Z 906.24237060547 2015-12-22T19:15:41.000Z 905.98211669922 2015-12-22T19:15:43.000Z 906.27893066406 2015-12-22T19:15:45.000Z 907.79040527344 2015-12-22T19:15:48.000Z 908.51940917969 2015-12-22T19:15:51.000Z 907.58807373047 2015-12-22T19:15:53.000Z 906.67321777344 2015-12-22T19:15:55.000Z 906.85784912109 2015-12-22T19:15:58.000Z 906.01538085938 2015-12-22T19:16:01.000Z 904.27160644531 2015-12-22T19:16:04.000Z 902.60076904297 2015-12-22T19:16:07.000Z 901.83209228516 2015-12-22T19:16:10.000Z 900.34869384766 2015-12-22T19:16:13.000Z 897.10101318359 2015-12-22T19:16:16.000Z 894.94555664062 2015-12-22T19:16:18.000Z 896.17980957031 2015-12-22T19:16:21.000Z 897.67828369141 2015-12-22T19:16:23.000Z 898.20751953125 2015-12-22T19:16:25.000Z 899.34661865234 2015-12-22T19:16:27.000Z 902.34948730469 2015-12-22T19:16:29.000Z 907.29107666016 2015-12-22T19:16:32.000Z 908.26788330078 2015-12-22T19:16:35.000Z 907.14770507812 2015-12-22T19:16:38.000Z 907.78210449219 2015-12-22T19:16:40.000Z 908.79895019531 2015-12-22T19:16:43.000Z 910.03472900391 2015-12-22T19:16:46.000Z 911.76129150391 2015-12-22T19:16:49.000Z 912.90606689453 2015-12-22T19:16:51.000Z 914.57147216797 2015-12-22T19:16:53.000Z 915.35754394531 2015-12-22T19:16:55.000Z 914.43829345703 2015-12-22T19:16:57.000Z 912.41235351562 2015-12-22T19:16:59.000Z 912.56311035156 2015-12-22T19:17:02.000Z 912.97991943359 2015-12-22T19:17:05.000Z 912.30657958984 2015-12-22T19:17:08.000Z 911.7490234375 2015-12-22T19:17:11.000Z 910.79516601562 2015-12-22T19:17:14.000Z 911.42279052734 2015-12-22T19:17:17.000Z 911.55627441406 2015-12-22T19:17:19.000Z 911.53588867188 2015-12-22T19:17:22.000Z 912.13488769531 2015-12-22T19:17:25.000Z 910.36206054688 2015-12-22T19:17:28.000Z 908.77716064453 2015-12-22T19:17:30.000Z 908.12066650391 2015-12-22T19:17:32.000Z 909.32818603516 2015-12-22T19:17:36.000Z 911.08038330078 2015-12-22T19:17:38.000Z 913.78717041016 2015-12-22T19:17:41.000Z 914.37158203125 2015-12-22T19:17:44.000Z 913.58953857422 2015-12-22T19:17:47.000Z 914.25042724609 2015-12-22T19:17:49.000Z 914.11950683594 2015-12-22T19:17:51.000Z 912.95727539062 2015-12-22T19:17:53.000Z 911.80865478516 2015-12-22T19:17:55.000Z 911.18878173828 2015-12-22T19:17:57.000Z 912.8486328125 2015-12-22T19:18:00.000Z 912.61169433594 2015-12-22T19:18:03.000Z 913.84381103516 2015-12-22T19:18:06.000Z 915.81127929688 2015-12-22T19:18:09.000Z 913.95916748047 2015-12-22T19:18:12.000Z 914.81823730469 2015-12-22T19:18:15.000Z 915.21826171875 2015-12-22T19:18:18.000Z 915.55511474609 2015-12-22T19:18:21.000Z 915.16174316406 2015-12-22T19:18:23.000Z 913.98376464844 2015-12-22T19:18:25.000Z 913.21350097656 2015-12-22T19:18:27.000Z 913.01910400391 2015-12-22T19:18:29.000Z 914.85028076172 2015-12-22T19:18:32.000Z 916.62762451172 2015-12-22T19:18:35.000Z 917.88250732422 2015-12-22T19:18:38.000Z 919.07006835938 2015-12-22T19:18:40.000Z 919.78051757812 2015-12-22T19:18:42.000Z 919.24639892578 2015-12-22T19:18:45.000Z 919.33599853516 2015-12-22T19:18:47.000Z 920.03704833984 2015-12-22T19:18:50.000Z 920.57147216797 2015-12-22T19:18:53.000Z 923.08087158203 2015-12-22T19:18:55.000Z 925.46691894531 2015-12-22T19:18:58.000Z 927.17730712891 2015-12-22T19:19:00.000Z 929.76452636719 2015-12-22T19:19:02.000Z 932.408203125 2015-12-22T19:19:05.000Z 934.18304443359 2015-12-22T19:19:08.000Z 934.7490234375 2015-12-22T19:19:10.000Z 937.88159179688 2015-12-22T19:19:13.000Z 938.19439697266 2015-12-22T19:19:15.000Z 937.00451660156 2015-12-22T19:19:18.000Z 937.40112304688 2015-12-22T19:19:20.000Z 937.39666748047 2015-12-22T19:19:22.000Z 938.64044189453 2015-12-22T19:19:24.000Z 938.43121337891 2015-12-22T19:19:26.000Z 938.27917480469 2015-12-22T19:19:29.000Z 938.86572265625 2015-12-22T19:19:32.000Z 940.77575683594 2015-12-22T19:19:34.000Z 943.07147216797 2015-12-22T19:19:37.000Z 942.69122314453 2015-12-22T19:19:40.000Z 940.94671630859 2015-12-22T19:19:42.000Z 936.28057861328 2015-12-22T19:19:45.000Z 934.85339355469 2015-12-22T19:19:47.000Z 934.41607666016 2015-12-22T19:19:49.000Z 935.48028564453 2015-12-22T19:19:52.000Z 935.32623291016 2015-12-22T19:19:55.000Z 934.76611328125 2015-12-22T19:19:57.000Z 935.63623046875 2015-12-22T19:19:59.000Z 935.61071777344 2015-12-22T19:20:01.000Z 934.77868652344 2015-12-22T19:20:04.000Z 934.97814941406 2015-12-22T19:20:07.000Z 936.49108886719 2015-12-22T19:20:09.000Z 938.3466796875 2015-12-22T19:20:12.000Z 938.11682128906 2015-12-22T19:20:14.000Z 935.73846435547 2015-12-22T19:20:17.000Z 935.97967529297 2015-12-22T19:20:20.000Z 935.59814453125 2015-12-22T19:20:22.000Z 935.90124511719 2015-12-22T19:20:24.000Z 935.62152099609 2015-12-22T19:20:26.000Z 935.85827636719 2015-12-22T19:20:29.000Z 937.22723388672 2015-12-22T19:20:32.000Z 937.03540039062 2015-12-22T19:20:34.000Z 935.70861816406 2015-12-22T19:20:37.000Z 934.68963623047 2015-12-22T19:20:40.000Z 932.76733398438 2015-12-22T19:20:43.000Z 931.63275146484 2015-12-22T19:20:45.000Z 929.60211181641 2015-12-22T19:20:48.000Z 929.38549804688 2015-12-22T19:20:51.000Z 930.04156494141 2015-12-22T19:20:53.000Z 930.80053710938 2015-12-22T19:20:55.000Z 931.18572998047 2015-12-22T19:20:58.000Z 931.35021972656 2015-12-22T19:21:00.000Z 931.34088134766 2015-12-22T19:21:03.000Z 931.77783203125 2015-12-22T19:21:06.000Z 932.54656982422 2015-12-22T19:21:09.000Z 932.80395507812 2015-12-22T19:21:11.000Z 933.35736083984 2015-12-22T19:21:14.000Z 933.77282714844 2015-12-22T19:21:17.000Z 931.96368408203 2015-12-22T19:21:20.000Z 930.38244628906 2015-12-22T19:21:23.000Z 929.48699951172 2015-12-22T19:21:25.000Z 930.21173095703 2015-12-22T19:21:28.000Z 929.76806640625 2015-12-22T19:21:30.000Z 930.63555908203 2015-12-22T19:21:32.000Z 933.00604248047 2015-12-22T19:21:35.000Z 932.87847900391 2015-12-22T19:21:38.000Z 933.21051025391 2015-12-22T19:21:41.000Z 932.97772216797 2015-12-22T19:21:43.000Z 932.0302734375 2015-12-22T19:21:45.000Z 932.46154785156 2015-12-22T19:21:48.000Z 934.78961181641 2015-12-22T19:21:50.000Z 936.17962646484 2015-12-22T19:21:52.000Z 937.21234130859 2015-12-22T19:21:54.000Z 937.71105957031 2015-12-22T19:21:56.000Z 938.27380371094 2015-12-22T19:21:59.000Z 939.95025634766 2015-12-22T19:22:01.000Z 943.07507324219 2015-12-22T19:22:04.000Z 944.84973144531 2015-12-22T19:22:07.000Z 945.57092285156 2015-12-22T19:22:09.000Z 945.53088378906 2015-12-22T19:22:12.000Z 943.21875 2015-12-22T19:22:15.000Z 942.81341552734 2015-12-22T19:22:18.000Z 942.46179199219 2015-12-22T19:22:21.000Z 941.71246337891 2015-12-22T19:22:23.000Z 940.18206787109 2015-12-22T19:22:25.000Z 941.43713378906 2015-12-22T19:22:28.000Z 901.20672607422 2015-12-22T19:22:31.000Z 831.92657470703 2015-12-22T19:22:33.000Z 858.1005859375 2015-12-22T19:22:35.000Z 885.47283935547 2015-12-22T19:22:38.000Z 899.84167480469 2015-12-22T19:22:40.000Z 910.67291259766 2015-12-22T19:22:42.000Z 918.05834960938 2015-12-22T19:22:44.000Z 923.60327148438 2015-12-22T19:22:47.000Z 926.25616455078 2015-12-22T19:22:50.000Z 929.59906005859 2015-12-22T19:22:53.000Z 931.75109863281 2015-12-22T19:22:56.000Z 932.9951171875 2015-12-22T19:22:59.000Z 933.82379150391 2015-12-22T19:23:01.000Z 933.99053955078 2015-12-22T19:23:03.000Z 936.29693603516 2015-12-22T19:23:06.000Z 935.46234130859 2015-12-22T19:23:09.000Z 933.89971923828 2015-12-22T19:23:12.000Z 933.15948486328 2015-12-22T19:23:14.000Z 933.22369384766 2015-12-22T19:23:17.000Z 934.04455566406 2015-12-22T19:23:19.000Z 936.44860839844 2015-12-22T19:23:22.000Z 936.86193847656 2015-12-22T19:23:25.000Z 936.23455810547 2015-12-22T19:23:27.000Z 936.04992675781 2015-12-22T19:23:29.000Z 936.41442871094 2015-12-22T19:23:32.000Z 938.31909179688 2015-12-22T19:23:35.000Z 939.08203125 2015-12-22T19:23:37.000Z 938.24340820312 2015-12-22T19:23:39.000Z 936.87078857422 2015-12-22T19:23:42.000Z 936.76788330078 2015-12-22T19:23:44.000Z 936.32513427734 2015-12-22T19:23:46.000Z 934.34484863281 2015-12-22T19:23:49.000Z 934.79895019531 2015-12-22T19:23:51.000Z 934.89990234375 2015-12-22T19:23:53.000Z 934.70690917969 2015-12-22T19:23:56.000Z 932.81494140625 2015-12-22T19:23:59.000Z 930.85284423828 2015-12-22T19:24:02.000Z 929.84533691406 2015-12-22T19:24:04.000Z 929.24517822266 2015-12-22T19:24:06.000Z 927.73590087891 2015-12-22T19:24:09.000Z 927.49145507812 2015-12-22T19:24:11.000Z 926.5859375 2015-12-22T19:24:13.000Z 926.84515380859 2015-12-22T19:24:16.000Z 926.4140625 2015-12-22T19:24:18.000Z 925.92822265625 2015-12-22T19:24:20.000Z 927.46423339844 2015-12-22T19:24:23.000Z 929.38977050781 2015-12-22T19:24:25.000Z 931.91455078125 2015-12-22T19:24:28.000Z 933.15026855469 2015-12-22T19:24:30.000Z 933.91613769531 2015-12-22T19:24:33.000Z 933.32843017578 2015-12-22T19:24:36.000Z 932.75402832031 2015-12-22T19:24:38.000Z 933.71118164062 2015-12-22T19:24:41.000Z 935.13635253906 2015-12-22T19:24:44.000Z 935.9072265625 2015-12-22T19:24:46.000Z 936.91235351562 2015-12-22T19:24:49.000Z 937.95239257812 2015-12-22T19:24:51.000Z 940.10766601562 2015-12-22T19:24:54.000Z 941.85217285156 2015-12-22T19:24:56.000Z 942.11926269531 2015-12-22T19:24:58.000Z 942.6787109375 2015-12-22T19:25:00.000Z 943.95721435547 2015-12-22T19:25:02.000Z 944.54254150391 2015-12-22T19:25:05.000Z 942.28936767578 2015-12-22T19:25:08.000Z 940.76947021484 2015-12-22T19:25:11.000Z 941.400390625 2015-12-22T19:25:13.000Z 942.76391601562 2015-12-22T19:25:15.000Z 942.34857177734 2015-12-22T19:25:18.000Z 941.83679199219 2015-12-22T19:25:20.000Z 942.38537597656 2015-12-22T19:25:22.000Z 944.00213623047 2015-12-22T19:25:25.000Z 944.07678222656 2015-12-22T19:25:27.000Z 942.22509765625 2015-12-22T19:25:30.000Z 942.01098632812 2015-12-22T19:25:32.000Z 943.80474853516 2015-12-22T19:25:35.000Z 944.07171630859 2015-12-22T19:25:37.000Z 942.51477050781 2015-12-22T19:25:39.000Z 940.64807128906 2015-12-22T19:25:41.000Z 937.92193603516 2015-12-22T19:25:44.000Z 934.65185546875 2015-12-22T19:25:47.000Z 933.17150878906 2015-12-22T19:25:49.000Z 933.36138916016 2015-12-22T19:25:52.000Z 935.50268554688 2015-12-22T19:25:54.000Z 937.78350830078 2015-12-22T19:25:57.000Z 938.11468505859 2015-12-22T19:25:59.000Z 934.67120361328 2015-12-22T19:26:02.000Z 933.27856445312 2015-12-22T19:26:04.000Z 932.03631591797 2015-12-22T19:26:06.000Z 932.87847900391 2015-12-22T19:26:09.000Z 932.73980712891 2015-12-22T19:26:12.000Z 933.38928222656 2015-12-22T19:26:14.000Z 935.1201171875 2015-12-22T19:26:16.000Z 934.98394775391 2015-12-22T19:26:18.000Z 932.45855712891 2015-12-22T19:26:20.000Z 930.15246582031 2015-12-22T19:26:23.000Z 928.88690185547 2015-12-22T19:26:25.000Z 927.86309814453 2015-12-22T19:26:28.000Z 927.71228027344 2015-12-22T19:26:31.000Z 925.93682861328 2015-12-22T19:26:34.000Z 925.90246582031 2015-12-22T19:26:37.000Z 926.06463623047 2015-12-22T19:26:39.000Z 925.49456787109 2015-12-22T19:26:42.000Z 925.12158203125 2015-12-22T19:26:44.000Z 923.76245117188 2015-12-22T19:26:47.000Z 922.84631347656 2015-12-22T19:26:49.000Z 922.13775634766 2015-12-22T19:26:51.000Z 921.56463623047 2015-12-22T19:26:53.000Z 920.974609375 2015-12-22T19:26:56.000Z 920.64916992188 2015-12-22T19:26:58.000Z 920.94671630859 2015-12-22T19:27:00.000Z 920.63958740234 2015-12-22T19:27:02.000Z 919.26904296875 2015-12-22T19:27:05.000Z 917.47961425781 2015-12-22T19:27:08.000Z 916.70092773438 2015-12-22T19:27:10.000Z 915.28991699219 2015-12-22T19:27:13.000Z 914.37414550781 2015-12-22T19:27:15.000Z 913.99005126953 2015-12-22T19:27:17.000Z 909.89404296875 2015-12-22T19:27:20.000Z 908.68243408203 2015-12-22T19:27:23.000Z 909.01544189453 2015-12-22T19:27:25.000Z 908.26837158203 2015-12-22T19:27:28.000Z 907.74639892578 2015-12-22T19:27:30.000Z 908.65417480469 2015-12-22T19:27:33.000Z 910.17999267578 2015-12-22T19:27:36.000Z 910.15289306641 2015-12-22T19:27:38.000Z 908.76257324219 2015-12-22T19:27:41.000Z 921.3955078125 2015-12-22T19:27:44.000Z 920.99523925781 2015-12-22T19:27:46.000Z 920.02972412109 2015-12-22T19:27:48.000Z 917.21435546875 2015-12-22T19:27:50.000Z 912.54321289062 2015-12-22T19:27:52.000Z 910.39477539062 2015-12-22T19:27:54.000Z 915.83361816406 2015-12-22T19:27:57.000Z 917.15844726562 2015-12-22T19:28:00.000Z 915.82922363281 2015-12-22T19:28:02.000Z 913.20989990234 2015-12-22T19:28:05.000Z 911.5810546875 2015-12-22T19:28:08.000Z 911.05645751953 2015-12-22T19:28:10.000Z 915.6591796875 2015-12-22T19:28:13.000Z 914.33709716797 2015-12-22T19:28:16.000Z 914.52331542969 2015-12-22T19:28:18.000Z 913.90362548828 2015-12-22T19:28:20.000Z 915.91748046875 2015-12-22T19:28:23.000Z 916.00024414062 2015-12-22T19:28:26.000Z 915.48675537109 2015-12-22T19:28:28.000Z 916.91351318359 2015-12-22T19:28:31.000Z 916.27844238281 2015-12-22T19:28:33.000Z 914.79974365234 2015-12-22T19:28:35.000Z 910.92346191406 2015-12-22T19:28:38.000Z 908.42340087891 2015-12-22T19:28:41.000Z 909.65490722656 2015-12-22T19:28:44.000Z 910.35986328125 2015-12-22T19:28:47.000Z 910.2900390625 2015-12-22T19:28:50.000Z 909.42614746094 2015-12-22T19:28:52.000Z 907.80743408203 2015-12-22T19:28:54.000Z 906.525390625 2015-12-22T19:28:57.000Z 906.48254394531 2015-12-22T19:29:00.000Z 906.77087402344 2015-12-22T19:29:02.000Z 907.19104003906 2015-12-22T19:29:04.000Z 908.25329589844 2015-12-22T19:29:07.000Z 907.13757324219 2015-12-22T19:29:10.000Z 905.22399902344 2015-12-22T19:29:13.000Z 904.29730224609 2015-12-22T19:29:15.000Z 903.78765869141 2015-12-22T19:29:17.000Z 903.00610351562 2015-12-22T19:29:20.000Z 903.3896484375 2015-12-22T19:29:23.000Z 903.88201904297 2015-12-22T19:29:25.000Z 903.38513183594 2015-12-22T19:29:28.000Z 903.23333740234 2015-12-22T19:29:31.000Z 905.20245361328 2015-12-22T19:29:34.000Z 906.60845947266 2015-12-22T19:29:36.000Z 914.24255371094 2015-12-22T19:29:39.000Z 912.64715576172 2015-12-22T19:29:41.000Z 910.14190673828 2015-12-22T19:29:44.000Z 908.17810058594 2015-12-22T19:29:47.000Z 905.75054931641 2015-12-22T19:29:50.000Z 905.70092773438 2015-12-22T19:29:52.000Z 906.89630126953 2015-12-22T19:29:54.000Z 908.74444580078 2015-12-22T19:29:57.000Z 909.24963378906 2015-12-22T19:29:59.000Z 907.37756347656 2015-12-22T19:30:01.000Z 905.931640625 2015-12-22T19:30:03.000Z 905.28466796875 2015-12-22T19:30:06.000Z 902.55993652344 2015-12-22T19:30:09.000Z 901.20806884766 2015-12-22T19:30:12.000Z 901.70819091797 2015-12-22T19:30:15.000Z 901.10406494141 2015-12-22T19:30:17.000Z 899.48712158203 2015-12-22T19:30:20.000Z 898.29876708984 2015-12-22T19:30:22.000Z 897.74261474609 2015-12-22T19:30:24.000Z 897.51220703125 2015-12-22T19:30:26.000Z 895.37536621094 2015-12-22T19:30:29.000Z 894.56060791016 2015-12-22T19:30:31.000Z 895.25244140625 2015-12-22T19:30:34.000Z 896.25537109375 2015-12-22T19:30:36.000Z 895.31475830078 2015-12-22T19:30:39.000Z 895.65405273438 2015-12-22T19:30:41.000Z 896.49731445312 2015-12-22T19:30:44.000Z 896.55407714844 2015-12-22T19:30:46.000Z 895.1796875 2015-12-22T19:30:49.000Z 895.822265625 2015-12-22T19:30:52.000Z 897.72552490234 2015-12-22T19:30:55.000Z 897.8876953125 2015-12-22T19:30:58.000Z 898.84301757812 2015-12-22T19:31:01.000Z 901.94390869141 2015-12-22T19:31:04.000Z 903.06872558594 2015-12-22T19:31:06.000Z 904.61413574219 2015-12-22T19:31:08.000Z 905.01843261719 2015-12-22T19:31:11.000Z 905.52844238281 2015-12-22T19:31:14.000Z 907.39782714844 2015-12-22T19:31:17.000Z 907.69744873047 2015-12-22T19:31:20.000Z 906.98852539062 2015-12-22T19:31:22.000Z 903.58453369141 2015-12-22T19:31:25.000Z 902.34503173828 2015-12-22T19:31:27.000Z 901.53210449219 2015-12-22T19:31:30.000Z 900.53033447266 2015-12-22T19:31:32.000Z 898.70538330078 2015-12-22T19:31:34.000Z 899.67517089844 2015-12-22T19:31:37.000Z 901.71911621094 2015-12-22T19:31:40.000Z 901.81762695312 2015-12-22T19:31:43.000Z 902.65850830078 2015-12-22T19:31:45.000Z 902.375 2015-12-22T19:31:47.000Z 900.21490478516 2015-12-22T19:31:50.000Z 897.58410644531 2015-12-22T19:31:52.000Z 894.63079833984 2015-12-22T19:31:54.000Z 893.66693115234 2015-12-22T19:31:57.000Z 894.18029785156 2015-12-22T19:31:59.000Z 895.09875488281 2015-12-22T19:32:02.000Z 894.28448486328 2015-12-22T19:32:05.000Z 894.67919921875 2015-12-22T19:32:08.000Z 894.98077392578 2015-12-22T19:32:10.000Z 894.20239257812 2015-12-22T19:32:12.000Z 891.76544189453 2015-12-22T19:32:15.000Z 891.17639160156 2015-12-22T19:32:17.000Z 894.15252685547 2015-12-22T19:32:20.000Z 895.50262451172 2015-12-22T19:32:23.000Z 896.05108642578 2015-12-22T19:32:26.000Z 897.03057861328 2015-12-22T19:32:28.000Z 896.80737304688 2015-12-22T19:32:30.000Z 894.11676025391 2015-12-22T19:32:33.000Z 894.57647705078 2015-12-22T19:32:35.000Z 895.90686035156 2015-12-22T19:32:38.000Z 895.38000488281 2015-12-22T19:32:40.000Z 894.89544677734 2015-12-22T19:32:42.000Z 895.30712890625 2015-12-22T19:32:44.000Z 893.93762207031 2015-12-22T19:32:47.000Z 892.29077148438 2015-12-22T19:32:50.000Z 892.318359375 2015-12-22T19:32:52.000Z 892.81707763672 2015-12-22T19:32:54.000Z 892.24438476562 2015-12-22T19:32:56.000Z 893.02600097656 2015-12-22T19:32:59.000Z 893.3837890625 2015-12-22T19:33:01.000Z 893.158203125 2015-12-22T19:33:03.000Z 894.49951171875 2015-12-22T19:33:06.000Z 895.32299804688 2015-12-22T19:33:09.000Z 893.99847412109 2015-12-22T19:33:11.000Z 892.47943115234 2015-12-22T19:33:13.000Z 891.21881103516 2015-12-22T19:33:16.000Z 890.35833740234 2015-12-22T19:33:19.000Z 890.56677246094 2015-12-22T19:33:22.000Z 891.63739013672 2015-12-22T19:33:25.000Z 892.40551757812 2015-12-22T19:33:27.000Z 892.14178466797 2015-12-22T19:33:29.000Z 890.97894287109 2015-12-22T19:33:31.000Z 889.86090087891 2015-12-22T19:33:33.000Z 889.95330810547 2015-12-22T19:33:36.000Z 889.2646484375 2015-12-22T19:33:38.000Z 888.02233886719 2015-12-22T19:33:40.000Z 886.912109375 2015-12-22T19:33:43.000Z 888.64404296875 2015-12-22T19:33:46.000Z 888.30413818359 2015-12-22T19:33:48.000Z 886.759765625 2015-12-22T19:33:51.000Z 886.9609375 2015-12-22T19:33:54.000Z 887.54455566406 2015-12-22T19:33:56.000Z 887.52258300781 2015-12-22T19:33:59.000Z 886.31658935547 2015-12-22T19:34:02.000Z 884.57086181641 2015-12-22T19:34:04.000Z 883.08477783203 2015-12-22T19:34:07.000Z 881.9658203125 2015-12-22T19:34:09.000Z 881.13946533203 2015-12-22T19:34:11.000Z 880.90148925781 2015-12-22T19:34:14.000Z 883.71325683594 2015-12-22T19:34:16.000Z 885.529296875 2015-12-22T19:34:19.000Z 885.22906494141 2015-12-22T19:34:21.000Z 886.73126220703 2015-12-22T19:34:24.000Z 886.19171142578 2015-12-22T19:34:27.000Z 886.34436035156 2015-12-22T19:34:29.000Z 888.41076660156 2015-12-22T19:34:31.000Z 888.39569091797 2015-12-22T19:34:34.000Z 887.61553955078 2015-12-22T19:34:37.000Z 886.80450439453 2015-12-22T19:34:39.000Z 888.00482177734 2015-12-22T19:34:41.000Z 889.31658935547 2015-12-22T19:34:44.000Z 890.24993896484 2015-12-22T19:34:46.000Z 892.18023681641 2015-12-22T19:34:48.000Z 894.75042724609 2015-12-22T19:34:51.000Z 895.28381347656 2015-12-22T19:34:53.000Z 892.11059570312 2015-12-22T19:34:56.000Z 892.30773925781 2015-12-22T19:34:59.000Z 892.83758544922 2015-12-22T19:35:02.000Z 892.67456054688 2015-12-22T19:35:04.000Z 891.88781738281 2015-12-22T19:35:07.000Z 891.69873046875 2015-12-22T19:35:09.000Z 891.22808837891 2015-12-22T19:35:11.000Z 889.94921875 2015-12-22T19:35:14.000Z 888.34851074219 2015-12-22T19:35:16.000Z 886.96942138672 2015-12-22T19:35:19.000Z 885.23052978516 2015-12-22T19:35:21.000Z 884.85076904297 2015-12-22T19:35:23.000Z 883.94458007812 2015-12-22T19:35:25.000Z 884.94317626953 2015-12-22T19:35:28.000Z 884.17626953125 2015-12-22T19:35:31.000Z 885.08001708984 2015-12-22T19:35:34.000Z 884.73663330078 2015-12-22T19:35:36.000Z 883.82275390625 2015-12-22T19:35:39.000Z 883.46673583984 2015-12-22T19:35:42.000Z 885.61315917969 2015-12-22T19:35:45.000Z 887.36572265625 2015-12-22T19:35:48.000Z 886.37982177734 2015-12-22T19:35:51.000Z 885.74200439453 2015-12-22T19:35:53.000Z 884.45104980469 2015-12-22T19:35:56.000Z 884.34594726562 2015-12-22T19:35:58.000Z 885.34234619141 2015-12-22T19:36:00.000Z 886.15649414062 2015-12-22T19:36:03.000Z 886.62652587891 2015-12-22T19:36:06.000Z 883.9208984375 2015-12-22T19:36:09.000Z 883.87933349609 2015-12-22T19:36:11.000Z 880.4072265625 2015-12-22T19:36:13.000Z 878.68597412109 2015-12-22T19:36:16.000Z 875.74865722656 2015-12-22T19:36:19.000Z 872.748046875 2015-12-22T19:36:21.000Z 870.75842285156 2015-12-22T19:36:23.000Z 870.69384765625 2015-12-22T19:36:26.000Z 868.59490966797 2015-12-22T19:36:28.000Z 866.67980957031 2015-12-22T19:36:31.000Z 866.87969970703 2015-12-22T19:36:33.000Z 866.73303222656 2015-12-22T19:36:36.000Z 865.98864746094 2015-12-22T19:36:39.000Z 866.82788085938 2015-12-22T19:36:41.000Z 866.25158691406 2015-12-22T19:36:43.000Z 866.81109619141 2015-12-22T19:36:45.000Z 866.54284667969 2015-12-22T19:36:48.000Z 866.12829589844 2015-12-22T19:36:51.000Z 864.39251708984 2015-12-22T19:36:53.000Z 864.35510253906 2015-12-22T19:36:55.000Z 864.08325195312 2015-12-22T19:36:57.000Z 864.81750488281 2015-12-22T19:37:00.000Z 863.49237060547 2015-12-22T19:37:02.000Z 863.44543457031 2015-12-22T19:37:05.000Z 862.1591796875 2015-12-22T19:37:08.000Z 861.59222412109 2015-12-22T19:37:10.000Z 861.86529541016 2015-12-22T19:37:12.000Z 859.26141357422 2015-12-22T19:37:15.000Z 858.87121582031 2015-12-22T19:37:17.000Z 858.01452636719 2015-12-22T19:37:20.000Z 858.51971435547 2015-12-22T19:37:23.000Z 859.00036621094 2015-12-22T19:37:25.000Z 859.07250976562 2015-12-22T19:37:27.000Z 859.86517333984 2015-12-22T19:37:30.000Z 858.97155761719 2015-12-22T19:37:32.000Z 858.20812988281 2015-12-22T19:37:34.000Z 857.72381591797 2015-12-22T19:37:37.000Z 857.06701660156 2015-12-22T19:37:39.000Z 855.39996337891 2015-12-22T19:37:41.000Z 854.81591796875 2015-12-22T19:37:44.000Z 856.53234863281 2015-12-22T19:37:47.000Z 856.57183837891 2015-12-22T19:37:49.000Z 856.49719238281 2015-12-22T19:37:51.000Z 856.91711425781 2015-12-22T19:37:53.000Z 857.6669921875 2015-12-22T19:37:56.000Z 858.60089111328 2015-12-22T19:37:59.000Z 857.51947021484 2015-12-22T19:38:02.000Z 855.72473144531 2015-12-22T19:38:04.000Z 856.07073974609 2015-12-22T19:38:07.000Z 856.25567626953 2015-12-22T19:38:10.000Z 855.15576171875 2015-12-22T19:38:13.000Z 854.52917480469 2015-12-22T19:38:15.000Z 853.95880126953 2015-12-22T19:38:18.000Z 854.20739746094 2015-12-22T19:38:20.000Z 853.37396240234 2015-12-22T19:38:23.000Z 853.15380859375 2015-12-22T19:38:25.000Z 850.71099853516 2015-12-22T19:38:27.000Z 849.48333740234 2015-12-22T19:38:30.000Z 850.08941650391 2015-12-22T19:38:33.000Z 849.57971191406 2015-12-22T19:38:35.000Z 850.06256103516 2015-12-22T19:38:37.000Z 850.68316650391 2015-12-22T19:38:40.000Z 850.2587890625 2015-12-22T19:38:42.000Z 850.45379638672 2015-12-22T19:38:45.000Z 851.77313232422 2015-12-22T19:38:48.000Z 851.53814697266 2015-12-22T19:38:50.000Z 853.99591064453 2015-12-22T19:38:52.000Z 853.75958251953 2015-12-22T19:38:54.000Z 855.50579833984 2015-12-22T19:38:57.000Z 855.65496826172 2015-12-22T19:38:59.000Z 855.01403808594 2015-12-22T19:39:02.000Z 854.10565185547 2015-12-22T19:39:07.000Z 854.40759277344 2015-12-22T19:39:10.000Z 854.63073730469 2015-12-22T19:39:13.000Z 854.02075195312 2015-12-22T19:39:21.000Z 853.42840576172 2015-12-22T19:39:24.000Z 853.01574707031 2015-12-22T19:39:27.000Z 854.16674804688 2015-12-22T19:39:29.000Z 853.96173095703 2015-12-22T19:39:31.000Z 852.52789306641 2015-12-22T19:39:34.000Z 852.62982177734 2015-12-22T19:39:36.000Z 854.45336914062 2015-12-22T19:39:39.000Z 855.43969726562 2015-12-22T19:39:41.000Z 854.88073730469 2015-12-22T19:39:44.000Z 855.53948974609 2015-12-22T19:39:46.000Z 854.24816894531 2015-12-22T19:39:49.000Z 853.59741210938 2015-12-22T19:39:51.000Z 853.87451171875 2015-12-22T19:39:54.000Z 857.59313964844 2015-12-22T19:39:57.000Z 858.11242675781 2015-12-22T19:39:59.000Z 855.78314208984 2015-12-22T19:40:01.000Z 852.03131103516 2015-12-22T19:40:04.000Z 850.34545898438 2015-12-22T19:40:06.000Z 849.49908447266 2015-12-22T19:40:09.000Z 847.4931640625 2015-12-22T19:40:12.000Z 847.38439941406 2015-12-22T19:40:14.000Z 846.05712890625 2015-12-22T19:40:16.000Z 842.232421875 2015-12-22T19:40:19.000Z 839.15026855469 2015-12-22T19:40:22.000Z 839.18090820312 2015-12-22T19:40:24.000Z 837.70587158203 2015-12-22T19:40:26.000Z 836.54284667969 2015-12-22T19:40:29.000Z 836.48870849609 2015-12-22T19:40:31.000Z 837.25646972656 2015-12-22T19:40:33.000Z 839.24572753906 2015-12-22T19:40:36.000Z 839.18804931641 2015-12-22T19:40:39.000Z 838.89410400391 2015-12-22T19:40:42.000Z 838.22180175781 2015-12-22T19:40:44.000Z 838.30859375 2015-12-22T19:40:46.000Z 838.30322265625 2015-12-22T19:40:49.000Z 838.40313720703 2015-12-22T19:40:51.000Z 839.47369384766 2015-12-22T19:40:53.000Z 839.19482421875 2015-12-22T19:40:56.000Z 837.66979980469 2015-12-22T19:40:58.000Z 836.47119140625 2015-12-22T19:41:00.000Z 836.23150634766 2015-12-22T19:41:03.000Z 832.0029296875 2015-12-22T19:41:06.000Z 829.73614501953 2015-12-22T19:41:08.000Z 827.92028808594 2015-12-22T19:41:10.000Z 825.51934814453 2015-12-22T19:41:13.000Z 825.44836425781 2015-12-22T19:41:15.000Z 825.75500488281 2015-12-22T19:41:18.000Z 825.26239013672 2015-12-22T19:41:20.000Z 826.30401611328 2015-12-22T19:41:23.000Z 824.98504638672 2015-12-22T19:41:26.000Z 824.25769042969 2015-12-22T19:41:28.000Z 825.85095214844 2015-12-22T19:41:30.000Z 827.12261962891 2015-12-22T19:41:33.000Z 828.70593261719 2015-12-22T19:41:35.000Z 828.28332519531 2015-12-22T19:41:38.000Z 826.91918945312 2015-12-22T19:41:40.000Z 828.70544433594 2015-12-22T19:41:42.000Z 829.47174072266 2015-12-22T19:41:44.000Z 829.86218261719 2015-12-22T19:41:46.000Z 830.66375732422 2015-12-22T19:41:49.000Z 831.33520507812 2015-12-22T19:41:52.000Z 832.16516113281 2015-12-22T19:41:55.000Z 831.31072998047 2015-12-22T19:41:58.000Z 829.29034423828 2015-12-22T19:42:01.000Z 828.90698242188 2015-12-22T19:42:03.000Z 830.60998535156 2015-12-22T19:42:06.000Z 827.53063964844 2015-12-22T19:42:09.000Z 863.06903076172 2015-12-22T19:42:11.000Z 853.84265136719 2015-12-22T19:42:14.000Z 845.72100830078 2015-12-22T19:42:17.000Z 839.68719482422 2015-12-22T19:42:20.000Z 837.15362548828 2015-12-22T19:42:22.000Z 834.74371337891 2015-12-22T19:42:24.000Z 833.09326171875 2015-12-22T19:42:27.000Z 832.37622070312 2015-12-22T19:42:29.000Z 830.43963623047 2015-12-22T19:42:32.000Z 828.39263916016 2015-12-22T19:42:34.000Z 825.90148925781 2015-12-22T19:42:37.000Z 825.51293945312 2015-12-22T19:42:40.000Z 824.49603271484 2015-12-22T19:42:42.000Z 824.95812988281 2015-12-22T19:42:45.000Z 822.75299072266 2015-12-22T19:42:47.000Z 818.21673583984 2015-12-22T19:42:50.000Z 815.77813720703 2015-12-22T19:42:53.000Z 813.23150634766 2015-12-22T19:42:56.000Z 813.65032958984 2015-12-22T19:42:58.000Z 814.48321533203 2015-12-22T19:43:01.000Z 814.4921875 2015-12-22T19:43:04.000Z 812.69140625 2015-12-22T19:43:07.000Z 811.69561767578 2015-12-22T19:43:09.000Z 812.15704345703 2015-12-22T19:43:12.000Z 812.14801025391 2015-12-22T19:43:14.000Z 814.6875 2015-12-22T19:43:16.000Z 815.33740234375 2015-12-22T19:43:19.000Z 818.71057128906 2015-12-22T19:43:22.000Z 820.26733398438 2015-12-22T19:43:25.000Z 820.4873046875 2015-12-22T19:43:28.000Z 820.14642333984 2015-12-22T19:43:31.000Z 820.56750488281 2015-12-22T19:43:33.000Z 821.01300048828 2015-12-22T19:43:36.000Z 819.8935546875 2015-12-22T19:43:38.000Z 816.94305419922 2015-12-22T19:43:41.000Z 813.98278808594 2015-12-22T19:43:44.000Z 813.60998535156 2015-12-22T19:43:47.000Z 813.04730224609 2015-12-22T19:43:49.000Z 813.32147216797 2015-12-22T19:43:51.000Z 812.78552246094 2015-12-22T19:43:53.000Z 810.34405517578 2015-12-22T19:43:56.000Z 810.94122314453 2015-12-22T19:43:59.000Z 811.09100341797 2015-12-22T19:44:02.000Z 811.75451660156 2015-12-22T19:44:05.000Z 811.76434326172 2015-12-22T19:44:08.000Z 811.53283691406 2015-12-22T19:44:10.000Z 811.69799804688 2015-12-22T19:44:13.000Z 810.32836914062 2015-12-22T19:44:15.000Z 808.83123779297 2015-12-22T19:44:17.000Z 805.98638916016 2015-12-22T19:44:19.000Z 804.27746582031 2015-12-22T19:44:21.000Z 804.23126220703 2015-12-22T19:44:24.000Z 802.55114746094 2015-12-22T19:44:27.000Z 801.30041503906 2015-12-22T19:44:30.000Z 799.58752441406 2015-12-22T19:44:32.000Z 799.32800292969 2015-12-22T19:44:34.000Z 797.70623779297 2015-12-22T19:44:37.000Z 796.74560546875 2015-12-22T19:44:39.000Z 797.48907470703 2015-12-22T19:44:42.000Z 799.55346679688 2015-12-22T19:44:45.000Z 801.64196777344 2015-12-22T19:44:48.000Z 803.38092041016 2015-12-22T19:44:51.000Z 802.69024658203 2015-12-22T19:44:53.000Z 801.55737304688 2015-12-22T19:44:55.000Z 799.78582763672 2015-12-22T19:44:58.000Z 799.74078369141 2015-12-22T19:45:00.000Z 799.30926513672 2015-12-22T19:45:03.000Z 797.86303710938 2015-12-22T19:45:05.000Z 796.23382568359 2015-12-22T19:45:08.000Z 795.52874755859 2015-12-22T19:45:11.000Z 849.55523681641 2015-12-22T19:45:14.000Z 829.40118408203 2015-12-22T19:45:17.000Z 820.33831787109 2015-12-22T19:45:19.000Z 810.10992431641 2015-12-22T19:45:22.000Z 805.00128173828 2015-12-22T19:45:24.000Z 800.66485595703 2015-12-22T19:45:26.000Z 796.92840576172 2015-12-22T19:45:29.000Z 795.61633300781 2015-12-22T19:45:31.000Z 794.12451171875 2015-12-22T19:45:34.000Z 791.35668945312 2015-12-22T19:45:37.000Z 790.07940673828 2015-12-22T19:45:40.000Z 789.76208496094 2015-12-22T19:45:42.000Z 785.69140625 2015-12-22T19:45:45.000Z 782.85919189453 2015-12-22T19:45:47.000Z 782.24377441406 2015-12-22T19:45:49.000Z 782.73724365234 2015-12-22T19:45:52.000Z 782.94128417969 2015-12-22T19:45:54.000Z 782.38531494141 2015-12-22T19:45:56.000Z 781.58050537109 2015-12-22T19:45:59.000Z 781.42419433594 2015-12-22T19:46:02.000Z 780.35949707031 2015-12-22T19:46:04.000Z 780.69061279297 2015-12-22T19:46:07.000Z 781.07623291016 2015-12-22T19:46:10.000Z 782.01715087891 2015-12-22T19:46:13.000Z 781.75036621094 2015-12-22T19:46:15.000Z 778.98864746094 2015-12-22T19:46:17.000Z 776.87518310547 2015-12-22T19:46:19.000Z 774.39642333984 2015-12-22T19:46:22.000Z 773.63659667969 2015-12-22T19:46:24.000Z 772.18957519531 2015-12-22T19:46:26.000Z 771.51574707031 2015-12-22T19:46:29.000Z 770.59100341797 2015-12-22T19:46:32.000Z 770.65423583984 2015-12-22T19:46:34.000Z 770.04388427734 2015-12-22T19:46:37.000Z 770.1533203125 2015-12-22T19:46:40.000Z 769.42956542969 2015-12-22T19:46:43.000Z 769.2705078125 2015-12-22T19:46:46.000Z 771.76702880859 2015-12-22T19:46:48.000Z 773.73791503906 2015-12-22T19:46:50.000Z 775.61218261719 2015-12-22T19:46:52.000Z 776.79351806641 2015-12-22T19:46:54.000Z 778.75970458984 2015-12-22T19:46:56.000Z 778.83294677734 2015-12-22T19:46:59.000Z 777.259765625 2015-12-22T19:47:02.000Z 776.63195800781 2015-12-22T19:47:04.000Z 776.47192382812 2015-12-22T19:47:07.000Z 776.15551757812 2015-12-22T19:47:09.000Z 773.95111083984 2015-12-22T19:47:12.000Z 772.71252441406 2015-12-22T19:47:14.000Z 772.98455810547 2015-12-22T19:47:17.000Z 771.85601806641 2015-12-22T19:47:19.000Z 770.63861083984 2015-12-22T19:47:22.000Z 768.54162597656 2015-12-22T19:47:25.000Z 728.28149414062 2015-12-22T19:47:28.000Z 730.98693847656 2015-12-22T19:47:30.000Z 737.24755859375 2015-12-22T19:47:32.000Z 741.35589599609 2015-12-22T19:47:34.000Z 747.22442626953 2015-12-22T19:47:37.000Z 751.44079589844 2015-12-22T19:47:40.000Z 754.40081787109 2015-12-22T19:47:43.000Z 755.75305175781 2015-12-22T19:47:45.000Z 757.68493652344 2015-12-22T19:47:48.000Z 761.70477294922 2015-12-22T19:47:51.000Z 762.6611328125 2015-12-22T19:47:54.000Z 761.55059814453 2015-12-22T19:47:57.000Z 760.05078125 2015-12-22T19:47:59.000Z 758.02697753906 2015-12-22T19:48:02.000Z 757.51538085938 2015-12-22T19:48:04.000Z 757.16833496094 2015-12-22T19:48:07.000Z 757.22894287109 2015-12-22T19:48:09.000Z 755.16107177734 2015-12-22T19:48:12.000Z 751.27899169922 2015-12-22T19:48:14.000Z 748.35168457031 2015-12-22T19:48:17.000Z 747.10144042969 2015-12-22T19:48:19.000Z 747.71234130859 2015-12-22T19:48:22.000Z 746.85107421875 2015-12-22T19:48:25.000Z 746.05895996094 2015-12-22T19:48:28.000Z 747.28210449219 2015-12-22T19:48:30.000Z 748.19348144531 2015-12-22T19:48:33.000Z 748.16302490234 2015-12-22T19:48:35.000Z 747.45550537109 2015-12-22T19:48:38.000Z 748.11315917969 2015-12-22T19:48:41.000Z 747.47760009766 2015-12-22T19:48:43.000Z 746.59692382812 2015-12-22T19:48:46.000Z 746.73999023438 2015-12-22T19:48:48.000Z 747.74224853516 2015-12-22T19:48:51.000Z 748.72045898438 2015-12-22T19:48:54.000Z 748.88690185547 2015-12-22T19:48:57.000Z 779.59698486328 2015-12-22T19:48:59.000Z 841.03002929688 2015-12-22T19:49:02.000Z 809.23950195312 2015-12-22T19:49:05.000Z 787.37585449219 2015-12-22T19:49:07.000Z 769.80541992188 2015-12-22T19:49:10.000Z 760.94781494141 2015-12-22T19:49:13.000Z 758.51184082031 2015-12-22T19:49:15.000Z 755.91839599609 2015-12-22T19:49:18.000Z 754.71960449219 2015-12-22T19:49:20.000Z 754.13073730469 2015-12-22T19:49:22.000Z 754.22094726562 2015-12-22T19:49:25.000Z 752.88049316406 2015-12-22T19:49:28.000Z 751.48992919922 2015-12-22T19:49:30.000Z 749.82904052734 2015-12-22T19:49:32.000Z 749.33984375 2015-12-22T19:49:35.000Z 748.81896972656 2015-12-22T19:49:38.000Z 747.44360351562 2015-12-22T19:49:41.000Z 746.25311279297 2015-12-22T19:49:44.000Z 746.83996582031 2015-12-22T19:49:47.000Z 745.74572753906 2015-12-22T19:49:50.000Z 744.45843505859 2015-12-22T19:49:52.000Z 744.111328125 2015-12-22T19:49:54.000Z 743.998046875 2015-12-22T19:49:57.000Z 744.64739990234 2015-12-22T19:50:00.000Z 744.43426513672 2015-12-22T19:50:02.000Z 744.15502929688 2015-12-22T19:50:05.000Z 743.75567626953 2015-12-22T19:50:07.000Z 742.78100585938 2015-12-22T19:50:10.000Z 822.08978271484 2015-12-22T19:50:13.000Z 810.79351806641 2015-12-22T19:50:15.000Z 782.53540039062 2015-12-22T19:50:18.000Z 761.65008544922 2015-12-22T19:50:21.000Z 754.22454833984 2015-12-22T19:50:23.000Z 746.80450439453 2015-12-22T19:50:26.000Z 742.65014648438 2015-12-22T19:50:28.000Z 739.06268310547 2015-12-22T19:50:31.000Z 738.84271240234 2015-12-22T19:50:34.000Z 738.26055908203 2015-12-22T19:50:37.000Z 736.58361816406 2015-12-22T19:50:39.000Z 735.21044921875 2015-12-22T19:50:41.000Z 734.11474609375 2015-12-22T19:50:44.000Z 733.42138671875 2015-12-22T19:50:46.000Z 732.427734375 2015-12-22T19:50:49.000Z 731.20697021484 2015-12-22T19:50:51.000Z 730.25335693359 2015-12-22T19:50:53.000Z 728.03118896484 2015-12-22T19:50:55.000Z 724.50048828125 2015-12-22T19:50:58.000Z 722.33697509766 2015-12-22T19:51:01.000Z 722.50750732422 2015-12-22T19:51:06.000Z 708.40167236328 2015-12-22T19:51:26.000Z 724.25469970703 2015-12-22T19:51:36.000Z 724.89898681641 2015-12-22T19:51:39.000Z 726.63879394531 2015-12-22T19:51:43.000Z 729.08410644531 2015-12-22T19:51:47.000Z 730.70715332031 2015-12-22T19:51:49.000Z 727.44616699219 2015-12-22T19:51:52.000Z 727.25238037109 2015-12-22T19:51:55.000Z 725.90930175781 2015-12-22T19:51:57.000Z 723.59136962891 2015-12-22T19:51:59.000Z 719.37176513672 2015-12-22T19:52:01.000Z 716.28082275391 2015-12-22T19:52:03.000Z 715.91705322266 2015-12-22T19:52:05.000Z 714.80657958984 2015-12-22T19:52:08.000Z 714.451171875 2015-12-22T19:52:10.000Z 714.14868164062 2015-12-22T19:52:13.000Z 712.32080078125 2015-12-22T19:52:16.000Z 710.19342041016 2015-12-22T19:52:19.000Z 711.60668945312 2015-12-22T19:52:21.000Z 710.85290527344 2015-12-22T19:52:24.000Z 711.69659423828 2015-12-22T19:52:26.000Z 711.86199951172 2015-12-22T19:52:29.000Z 712.12408447266 2015-12-22T19:52:31.000Z 713.13824462891 2015-12-22T19:52:33.000Z 714.03436279297 2015-12-22T19:52:36.000Z 713.50952148438 2015-12-22T19:52:38.000Z 713.54431152344 2015-12-22T19:52:41.000Z 712.96466064453 2015-12-22T19:52:44.000Z 712.97778320312 2015-12-22T19:52:46.000Z 712.68255615234 2015-12-22T19:52:48.000Z 713.52984619141 2015-12-22T19:52:51.000Z 712.61584472656 2015-12-22T19:52:54.000Z 712.14245605469 2015-12-22T19:52:56.000Z 712.23138427734 2015-12-22T19:52:59.000Z 712.86633300781 2015-12-22T19:53:01.000Z 713.59039306641 2015-12-22T19:53:04.000Z 713.42236328125 2015-12-22T19:53:07.000Z 713.99176025391 2015-12-22T19:53:09.000Z 714.24334716797 2015-12-22T19:53:12.000Z 713.07415771484 2015-12-22T19:53:15.000Z 712.38714599609 2015-12-22T19:53:17.000Z 711.16381835938 2015-12-22T19:53:20.000Z 710.4404296875 2015-12-22T19:53:22.000Z 710.14080810547 2015-12-22T19:53:24.000Z 710.29876708984 2015-12-22T19:53:27.000Z 711.59930419922 2015-12-22T19:53:29.000Z 712.40637207031 2015-12-22T19:53:32.000Z 711.62292480469 2015-12-22T19:53:34.000Z 711.8642578125 2015-12-22T19:53:37.000Z 710.71112060547 2015-12-22T19:53:39.000Z 709.88665771484 2015-12-22T19:53:42.000Z 706.52618408203 2015-12-22T19:53:45.000Z 704.98986816406 2015-12-22T19:53:47.000Z 704.16430664062 2015-12-22T19:53:50.000Z 703.98779296875 2015-12-22T19:53:52.000Z 704.44506835938 2015-12-22T19:53:55.000Z 702.84802246094 2015-12-22T19:53:58.000Z 702.7001953125 2015-12-22T19:54:01.000Z 700.587890625 2015-12-22T19:54:03.000Z 698.93811035156 2015-12-22T19:54:06.000Z 698.93811035156 2015-12-22T19:54:08.000Z 698.30682373047 2015-12-22T19:54:10.000Z 699.14245605469 2015-12-22T19:54:13.000Z 697.11590576172 2015-12-22T19:54:16.000Z 694.16748046875 2015-12-22T19:54:19.000Z 692.94647216797 2015-12-22T19:54:22.000Z 693.69665527344 2015-12-22T19:54:24.000Z 693.7431640625 2015-12-22T19:54:27.000Z 693.86700439453 2015-12-22T19:54:29.000Z 693.55700683594 2015-12-22T19:54:32.000Z 693.16558837891 2015-12-22T19:54:34.000Z 692.14849853516 2015-12-22T19:54:37.000Z 692.37719726562 2015-12-22T19:54:39.000Z 689.4541015625 2015-12-22T19:54:42.000Z 689.73767089844 2015-12-22T19:54:44.000Z 690.45184326172 2015-12-22T19:54:46.000Z 690.13934326172 2015-12-22T19:54:48.000Z 687.22033691406 2015-12-22T19:54:51.000Z 685.78405761719 2015-12-22T19:54:53.000Z 684.61181640625 2015-12-22T19:54:56.000Z 684.12261962891 2015-12-22T19:54:58.000Z 683.55261230469 2015-12-22T19:55:01.000Z 683.90380859375 2015-12-22T19:55:03.000Z 686.70941162109 2015-12-22T19:55:06.000Z 686.64849853516 2015-12-22T19:55:09.000Z 684.91003417969 2015-12-22T19:55:11.000Z 684.49792480469 2015-12-22T19:55:13.000Z 684.52136230469 2015-12-22T19:55:15.000Z 687.53485107422 2015-12-22T19:55:18.000Z 689.75299072266 2015-12-22T19:55:20.000Z 691.96527099609 2015-12-22T19:55:23.000Z 691.22515869141 2015-12-22T19:55:25.000Z 690.92779541016 2015-12-22T19:55:28.000Z 691.11761474609 2015-12-22T19:55:30.000Z 691.2666015625 2015-12-22T19:55:33.000Z 690.26489257812 2015-12-22T19:55:36.000Z 688.38275146484 2015-12-22T19:55:38.000Z 686.96850585938 2015-12-22T19:55:41.000Z 682.23992919922 2015-12-22T19:55:44.000Z 680.20599365234 2015-12-22T19:55:46.000Z 679.92889404297 2015-12-22T19:55:48.000Z 677.78625488281 2015-12-22T19:55:51.000Z 678.58551025391 2015-12-22T19:55:53.000Z 676.98052978516 2015-12-22T19:55:56.000Z 675.69763183594 2015-12-22T19:55:58.000Z 673.56475830078 2015-12-22T19:56:00.000Z 672.45172119141 2015-12-22T19:56:03.000Z 669.00646972656 2015-12-22T19:56:05.000Z 668.33203125 2015-12-22T19:56:08.000Z 667.39868164062 2015-12-22T19:56:11.000Z 665.123046875 2015-12-22T19:56:14.000Z 663.05450439453 2015-12-22T19:56:16.000Z 660.20336914062 2015-12-22T19:56:18.000Z 657.52191162109 2015-12-22T19:56:21.000Z 657.55078125 2015-12-22T19:56:24.000Z 656.28454589844 2015-12-22T19:56:26.000Z 653.59735107422 2015-12-22T19:56:29.000Z 652.56915283203 2015-12-22T19:56:31.000Z 651.99078369141 2015-12-22T19:56:34.000Z 655.08947753906 2015-12-22T19:56:37.000Z 653.93334960938 2015-12-22T19:56:40.000Z 653.81634521484 2015-12-22T19:56:43.000Z 654.68890380859 2015-12-22T19:56:45.000Z 654.85192871094 2015-12-22T19:56:47.000Z 653.38610839844 2015-12-22T19:56:50.000Z 650.63366699219 2015-12-22T19:56:53.000Z 649.95343017578 2015-12-22T19:56:56.000Z 650.69989013672 2015-12-22T19:56:58.000Z 650.84600830078 2015-12-22T19:57:01.000Z 650.45819091797 2015-12-22T19:57:03.000Z 649.00390625 2015-12-22T19:57:06.000Z 649.18505859375 2015-12-22T19:57:09.000Z 649.51501464844 2015-12-22T19:57:11.000Z 649.8974609375 2015-12-22T19:57:13.000Z 648.70825195312 2015-12-22T19:57:16.000Z 647.30456542969 2015-12-22T19:57:18.000Z 646.77746582031 2015-12-22T19:57:21.000Z 648.09045410156 2015-12-22T19:57:24.000Z 648.14044189453 2015-12-22T19:57:27.000Z 648.00360107422 2015-12-22T19:57:30.000Z 646.19219970703 2015-12-22T19:57:33.000Z 643.75445556641 2015-12-22T19:57:36.000Z 642.33197021484 2015-12-22T19:57:38.000Z 641.80181884766 2015-12-22T19:57:41.000Z 642.79180908203 2015-12-22T19:57:43.000Z 640.89178466797 2015-12-22T19:57:46.000Z 638.68182373047 2015-12-22T19:57:48.000Z 637.52001953125 2015-12-22T19:57:51.000Z 636.16845703125 2015-12-22T19:57:53.000Z 634.06842041016 2015-12-22T19:57:56.000Z 636.02807617188 2015-12-22T19:57:58.000Z 637.63165283203 2015-12-22T19:58:01.000Z 637.44812011719 2015-12-22T19:58:03.000Z 638.62036132812 2015-12-22T19:58:06.000Z 638.61907958984 2015-12-22T19:58:08.000Z 638.83709716797 2015-12-22T19:58:10.000Z 637.55682373047 2015-12-22T19:58:13.000Z 639.14428710938 2015-12-22T19:58:16.000Z 638.66516113281 2015-12-22T19:58:18.000Z 637.90478515625 2015-12-22T19:58:21.000Z 637.32092285156 2015-12-22T19:58:24.000Z 637.98034667969 2015-12-22T19:58:27.000Z 637.17864990234 2015-12-22T19:58:29.000Z 636.91107177734 2015-12-22T19:58:31.000Z 635.92138671875 2015-12-22T19:58:33.000Z 634.35388183594 2015-12-22T19:58:36.000Z 633.89172363281 2015-12-22T19:58:38.000Z 634.99188232422 2015-12-22T19:58:41.000Z 634.39587402344 2015-12-22T19:58:43.000Z 633.63336181641 2015-12-22T19:58:45.000Z 634.31579589844 2015-12-22T19:58:48.000Z 634.61938476562 2015-12-22T19:58:50.000Z 631.88562011719 2015-12-22T19:58:53.000Z 629.03582763672 2015-12-22T19:58:55.000Z 627.6240234375 2015-12-22T19:58:58.000Z 631.39190673828 2015-12-22T19:59:00.000Z 632.47009277344 2015-12-22T19:59:02.000Z 634.34783935547 2015-12-22T19:59:05.000Z 637.01098632812 2015-12-22T19:59:07.000Z 639.90496826172 2015-12-22T19:59:09.000Z 642.52264404297 2015-12-22T19:59:11.000Z 639.19342041016 2015-12-22T19:59:14.000Z 637.08905029297 2015-12-22T19:59:16.000Z 635.25354003906 2015-12-22T19:59:18.000Z 634.2421875 2015-12-22T19:59:21.000Z 633.52764892578 2015-12-22T19:59:23.000Z 631.54797363281 2015-12-22T19:59:25.000Z 632.40850830078 2015-12-22T19:59:28.000Z 634.791015625 2015-12-22T19:59:30.000Z 638.31903076172 2015-12-22T19:59:33.000Z 635.03033447266 2015-12-22T19:59:36.000Z 632.70892333984 2015-12-22T19:59:39.000Z 631.75897216797 2015-12-22T19:59:41.000Z 629.82543945312 2015-12-22T19:59:44.000Z 630.3251953125 2015-12-22T19:59:46.000Z 626.77984619141 2015-12-22T19:59:49.000Z 625.25952148438 2015-12-22T19:59:51.000Z 623.98028564453 2015-12-22T19:59:53.000Z 623.06134033203 2015-12-22T19:59:56.000Z 624.12957763672 2015-12-22T19:59:59.000Z 622.70581054688 2015-12-22T20:00:01.000Z 621.92547607422 2015-12-22T20:00:03.000Z 622.08911132812 2015-12-22T20:00:06.000Z 620.08197021484 2015-12-22T20:00:08.000Z 618.15844726562 2015-12-22T20:00:10.000Z 615.86016845703 2015-12-22T20:00:13.000Z 615.44207763672 2015-12-22T20:00:15.000Z 615.37249755859 2015-12-22T20:00:17.000Z 616.14227294922 2015-12-22T20:00:20.000Z 616.41973876953 2015-12-22T20:00:22.000Z 615.14709472656 2015-12-22T20:00:25.000Z 614.46527099609 2015-12-22T20:00:28.000Z 614.41589355469 2015-12-22T20:00:30.000Z 614.41979980469 2015-12-22T20:00:33.000Z 614.66094970703 2015-12-22T20:00:36.000Z 615.35510253906 2015-12-22T20:00:38.000Z 615.43530273438 2015-12-22T20:00:41.000Z 614.6943359375 2015-12-22T20:00:43.000Z 613.27191162109 2015-12-22T20:00:46.000Z 613.98297119141 2015-12-22T20:00:48.000Z 613.70922851562 2015-12-22T20:00:51.000Z 612.37622070312 2015-12-22T20:00:53.000Z 611.69982910156 2015-12-22T20:00:56.000Z 611.50170898438 2015-12-22T20:00:58.000Z 610.31188964844 2015-12-22T20:01:01.000Z 610.36846923828 2015-12-22T20:01:04.000Z 609.35101318359 2015-12-22T20:01:07.000Z 608.36938476562 2015-12-22T20:01:10.000Z 607.15447998047 2015-12-22T20:01:12.000Z 607.12072753906 2015-12-22T20:01:14.000Z 608.19580078125 2015-12-22T20:01:17.000Z 609.19555664062 2015-12-22T20:01:19.000Z 609.56140136719 2015-12-22T20:01:22.000Z 607.64971923828 2015-12-22T20:01:24.000Z 605.65393066406 2015-12-22T20:01:26.000Z 604.79461669922 2015-12-22T20:01:29.000Z 604.20245361328 2015-12-22T20:01:31.000Z 604.32763671875 2015-12-22T20:01:34.000Z 604.41723632812 2015-12-22T20:01:37.000Z 605.36267089844 2015-12-22T20:01:40.000Z 605.60241699219 2015-12-22T20:01:42.000Z 604.56768798828 2015-12-22T20:01:44.000Z 603.98876953125 2015-12-22T20:01:46.000Z 603.07452392578 2015-12-22T20:01:49.000Z 602.96942138672 2015-12-22T20:01:51.000Z 601.85064697266 2015-12-22T20:01:54.000Z 601.84075927734 2015-12-22T20:01:56.000Z 602.93988037109 2015-12-22T20:01:58.000Z 603.29211425781 2015-12-22T20:02:01.000Z 602.44757080078 2015-12-22T20:02:04.000Z 601.86407470703 2015-12-22T20:02:07.000Z 643.52801513672 2015-12-22T20:02:09.000Z 630.65802001953 2015-12-22T20:02:12.000Z 619.47473144531 2015-12-22T20:02:14.000Z 612.32415771484 2015-12-22T20:02:17.000Z 608.32196044922 2015-12-22T20:02:19.000Z 603.92779541016 2015-12-22T20:02:22.000Z 601.45269775391 2015-12-22T20:02:25.000Z 600.53198242188 2015-12-22T20:02:28.000Z 602.47528076172 2015-12-22T20:02:30.000Z 602.38641357422 2015-12-22T20:02:33.000Z 601.07336425781 2015-12-22T20:02:36.000Z 600.36285400391 2015-12-22T20:02:38.000Z 595.25653076172 2015-12-22T20:02:41.000Z 594.97241210938 2015-12-22T20:02:43.000Z 595.34899902344 2015-12-22T20:02:45.000Z 594.57971191406 2015-12-22T20:02:48.000Z 594.12957763672 2015-12-22T20:02:50.000Z 594.24237060547 2015-12-22T20:02:52.000Z 594.39880371094 2015-12-22T20:02:54.000Z 594.42712402344 2015-12-22T20:02:57.000Z 593.24761962891 2015-12-22T20:02:59.000Z 593.26519775391 2015-12-22T20:03:01.000Z 593.93463134766 2015-12-22T20:03:04.000Z 592.52685546875 2015-12-22T20:03:07.000Z 592.80718994141 2015-12-22T20:03:09.000Z 596.16442871094 2015-12-22T20:03:12.000Z 596.55755615234 2015-12-22T20:03:14.000Z 595.71331787109 2015-12-22T20:03:16.000Z 594.46319580078 2015-12-22T20:03:19.000Z 592.22607421875 2015-12-22T20:03:22.000Z 592.54638671875 2015-12-22T20:03:24.000Z 592.13586425781 2015-12-22T20:03:26.000Z 590.91485595703 2015-12-22T20:03:28.000Z 590.26312255859 2015-12-22T20:03:31.000Z 588.47845458984 2015-12-22T20:03:33.000Z 587.796875 2015-12-22T20:03:36.000Z 588.36108398438 2015-12-22T20:03:38.000Z 588.08245849609 2015-12-22T20:03:41.000Z 586.39318847656 2015-12-22T20:03:43.000Z 583.97216796875 2015-12-22T20:03:45.000Z 582.53588867188 2015-12-22T20:03:48.000Z 581.91528320312 2015-12-22T20:03:50.000Z 579.70263671875 2015-12-22T20:03:53.000Z 578.51721191406 2015-12-22T20:03:55.000Z 577.66821289062 2015-12-22T20:03:57.000Z 577.44158935547 2015-12-22T20:03:59.000Z 577.43566894531 2015-12-22T20:04:02.000Z 577.62426757812 2015-12-22T20:04:05.000Z 577.43914794922 2015-12-22T20:04:08.000Z 577.83746337891 2015-12-22T20:04:10.000Z 581.03265380859 2015-12-22T20:04:13.000Z 581.61700439453 2015-12-22T20:04:16.000Z 582.01800537109 2015-12-22T20:04:18.000Z 583.51440429688 2015-12-22T20:04:20.000Z 584.04071044922 2015-12-22T20:04:22.000Z 583.10833740234 2015-12-22T20:04:25.000Z 581.53063964844 2015-12-22T20:04:28.000Z 580.29443359375 2015-12-22T20:04:31.000Z 580.09814453125 2015-12-22T20:04:34.000Z 577.88360595703 2015-12-22T20:04:36.000Z 578.62072753906 2015-12-22T20:04:39.000Z 579.18536376953 2015-12-22T20:04:42.000Z 578.83441162109 2015-12-22T20:04:44.000Z 577.38879394531 2015-12-22T20:04:46.000Z 577.24487304688 2015-12-22T20:04:49.000Z 581.64294433594 2015-12-22T20:04:52.000Z 582.85290527344 2015-12-22T20:04:55.000Z 583.02618408203 2015-12-22T20:04:58.000Z 583.67767333984 2015-12-22T20:05:01.000Z 583.50103759766 2015-12-22T20:05:03.000Z 583.2880859375 2015-12-22T20:05:06.000Z 583.44482421875 2015-12-22T20:05:08.000Z 583.64544677734 2015-12-22T20:05:11.000Z 583.96240234375 2015-12-22T20:05:14.000Z 582.67938232422 2015-12-22T20:05:16.000Z 582.01580810547 2015-12-22T20:05:18.000Z 585.23352050781 2015-12-22T20:05:21.000Z 586.38543701172 2015-12-22T20:05:23.000Z 585.69818115234 2015-12-22T20:05:26.000Z 583.62719726562 2015-12-22T20:05:29.000Z 582.4990234375 2015-12-22T20:05:31.000Z 582.39489746094 2015-12-22T20:05:33.000Z 582.28039550781 2015-12-22T20:05:36.000Z 580.87731933594 2015-12-22T20:05:38.000Z 580.06079101562 2015-12-22T20:05:40.000Z 579.88659667969 2015-12-22T20:05:42.000Z 578.57006835938 2015-12-22T20:05:45.000Z 579.91705322266 2015-12-22T20:05:48.000Z 581.02777099609 2015-12-22T20:05:50.000Z 582.96899414062 2015-12-22T20:05:53.000Z 582.66705322266 2015-12-22T20:05:55.000Z 585.05798339844 2015-12-22T20:05:57.000Z 587.42254638672 2015-12-22T20:05:59.000Z 590.79327392578 2015-12-22T20:06:02.000Z 589.24090576172 2015-12-22T20:06:05.000Z 588.78350830078 2015-12-22T20:06:08.000Z 590.08605957031 2015-12-22T20:06:10.000Z 591.64288330078 2015-12-22T20:06:13.000Z 591.87084960938 2015-12-22T20:06:15.000Z 593.41986083984 2015-12-22T20:06:18.000Z 592.80560302734 2015-12-22T20:06:20.000Z 592.88262939453 2015-12-22T20:06:22.000Z 593.59466552734 2015-12-22T20:06:25.000Z 591.12158203125 2015-12-22T20:06:28.000Z 588.36755371094 2015-12-22T20:06:30.000Z 586.08209228516 2015-12-22T20:06:33.000Z 584.50512695312 2015-12-22T20:06:36.000Z 585.60101318359 2015-12-22T20:06:38.000Z 586.30157470703 2015-12-22T20:06:40.000Z 585.63842773438 2015-12-22T20:06:43.000Z 584.59063720703 2015-12-22T20:06:45.000Z 582.10485839844 2015-12-22T20:06:48.000Z 579.39099121094 2015-12-22T20:06:51.000Z 579.50787353516 2015-12-22T20:06:53.000Z 579.42224121094 2015-12-22T20:06:56.000Z 577.78344726562 2015-12-22T20:06:59.000Z 575.84991455078 2015-12-22T20:07:02.000Z 575.85565185547 2015-12-22T20:07:04.000Z 575.63665771484 2015-12-22T20:07:07.000Z 572.29217529297 2015-12-22T20:07:10.000Z 571.826171875 2015-12-22T20:07:12.000Z 571.09722900391 2015-12-22T20:07:15.000Z 571.34710693359 2015-12-22T20:07:17.000Z 570.75256347656 2015-12-22T20:07:20.000Z 570.85070800781 2015-12-22T20:07:22.000Z 571.51806640625 2015-12-22T20:07:25.000Z 571.91088867188 2015-12-22T20:07:27.000Z 572.267578125 2015-12-22T20:07:30.000Z 572.1044921875 2015-12-22T20:07:33.000Z 572.39636230469 2015-12-22T20:07:35.000Z 573.14477539062 2015-12-22T20:07:37.000Z 574.00158691406 2015-12-22T20:07:40.000Z 572.85186767578 2015-12-22T20:07:42.000Z 572.12414550781 2015-12-22T20:07:44.000Z 572.52270507812 2015-12-22T20:07:47.000Z 572.60900878906 2015-12-22T20:07:49.000Z 572.52026367188 2015-12-22T20:07:51.000Z 574.72778320312 2015-12-22T20:07:54.000Z 574.69122314453 2015-12-22T20:07:57.000Z 569.33685302734 2015-12-22T20:08:00.000Z 567.63891601562 2015-12-22T20:08:03.000Z 567.18426513672 2015-12-22T20:08:05.000Z 570.83508300781 2015-12-22T20:08:07.000Z 572.87817382812 2015-12-22T20:08:09.000Z 574.62054443359 2015-12-22T20:08:11.000Z 575.31140136719 2015-12-22T20:08:13.000Z 575.75823974609 2015-12-22T20:08:15.000Z 574.00286865234 2015-12-22T20:08:17.000Z 572.86926269531 2015-12-22T20:08:20.000Z 572.47430419922 2015-12-22T20:08:23.000Z 576.71832275391 2015-12-22T20:08:26.000Z 576.52270507812 2015-12-22T20:08:29.000Z 577.14825439453 2015-12-22T20:08:32.000Z 577.30249023438 2015-12-22T20:08:34.000Z 575.09918212891 2015-12-22T20:08:37.000Z 575.24212646484 2015-12-22T20:08:39.000Z 576.22625732422 2015-12-22T20:08:42.000Z 577.43914794922 2015-12-22T20:08:45.000Z 577.43426513672 2015-12-22T20:08:48.000Z 576.97357177734 2015-12-22T20:08:51.000Z 576.68487548828 2015-12-22T20:08:53.000Z 576.23980712891 2015-12-22T20:08:55.000Z 575.52593994141 2015-12-22T20:08:58.000Z 574.45367431641 2015-12-22T20:09:00.000Z 571.78051757812 2015-12-22T20:09:03.000Z 572.27856445312 2015-12-22T20:09:05.000Z 569.79321289062 2015-12-22T20:09:08.000Z 568.52587890625 2015-12-22T20:09:10.000Z 569.52526855469 2015-12-22T20:09:13.000Z 569.54528808594 2015-12-22T20:09:15.000Z 568.31378173828 2015-12-22T20:09:17.000Z 567.57647705078 2015-12-22T20:09:19.000Z 567.83892822266 2015-12-22T20:09:21.000Z 569.13763427734 2015-12-22T20:09:24.000Z 568.67346191406 2015-12-22T20:09:27.000Z 567.19812011719 2015-12-22T20:09:30.000Z 564.86865234375 2015-12-22T20:09:32.000Z 563.91149902344 2015-12-22T20:09:35.000Z 565.01214599609 2015-12-22T20:09:38.000Z 564.59063720703 2015-12-22T20:09:41.000Z 564.52276611328 2015-12-22T20:09:44.000Z 563.06573486328 2015-12-22T20:09:47.000Z 562.23107910156 2015-12-22T20:09:50.000Z 562.9248046875 2015-12-22T20:09:53.000Z 564.09149169922 2015-12-22T20:09:55.000Z 565.9755859375 2015-12-22T20:09:57.000Z 567.85424804688 2015-12-22T20:09:59.000Z 569.17510986328 2015-12-22T20:10:02.000Z 566.71472167969 2015-12-22T20:10:04.000Z 564.31201171875 2015-12-22T20:10:07.000Z 560.68090820312 2015-12-22T20:10:10.000Z 560.55322265625 2015-12-22T20:10:12.000Z 561.00830078125 2015-12-22T20:10:15.000Z 560.96307373047 2015-12-22T20:10:17.000Z 561.34136962891 2015-12-22T20:10:19.000Z 560.15753173828 2015-12-22T20:10:22.000Z 560.63568115234 2015-12-22T20:10:25.000Z 558.67059326172 2015-12-22T20:10:27.000Z 556.17694091797 2015-12-22T20:10:30.000Z 555.50750732422 2015-12-22T20:10:33.000Z 554.32141113281 2015-12-22T20:10:36.000Z 554.77734375 2015-12-22T20:10:39.000Z 554.57757568359 2015-12-22T20:10:42.000Z 555.65203857422 2015-12-22T20:10:44.000Z 556.96264648438 2015-12-22T20:10:46.000Z 558.59362792969 2015-12-22T20:10:48.000Z 560.54962158203 2015-12-22T20:10:51.000Z 565.19989013672 2015-12-22T20:10:54.000Z 571.55303955078 2015-12-22T20:10:57.000Z 574.16821289062 2015-12-22T20:10:59.000Z 574.75268554688 2015-12-22T20:11:02.000Z 574.91082763672 2015-12-22T20:11:04.000Z 578.01458740234 2015-12-22T20:11:07.000Z 576.7431640625 2015-12-22T20:11:10.000Z 576.42803955078 2015-12-22T20:11:12.000Z 575.67144775391 2015-12-22T20:11:14.000Z 575.46411132812 2015-12-22T20:11:16.000Z 574.69403076172 2015-12-22T20:11:18.000Z 572.51116943359 2015-12-22T20:11:21.000Z 571.86584472656 2015-12-22T20:11:23.000Z 571.4248046875 2015-12-22T20:11:26.000Z 567.52606201172 2015-12-22T20:11:29.000Z 564.75183105469 2015-12-22T20:11:31.000Z 564.34301757812 2015-12-22T20:11:34.000Z 564.10736083984 2015-12-22T20:11:37.000Z 565.88055419922 2015-12-22T20:11:39.000Z 568.61309814453 2015-12-22T20:11:41.000Z 569.48358154297 2015-12-22T20:11:43.000Z 568.66931152344 2015-12-22T20:11:46.000Z 567.55578613281 2015-12-22T20:11:48.000Z 566.74084472656 2015-12-22T20:11:50.000Z 565.837890625 2015-12-22T20:11:53.000Z 565.90393066406 2015-12-22T20:11:55.000Z 566.00354003906 2015-12-22T20:11:57.000Z 566.43762207031 2015-12-22T20:12:00.000Z 566.54382324219 2015-12-22T20:12:03.000Z 562.08630371094 2015-12-22T20:12:06.000Z 561.41827392578 2015-12-22T20:12:09.000Z 561.99267578125 2015-12-22T20:12:12.000Z 562.01330566406 2015-12-22T20:12:14.000Z 562.82305908203 2015-12-22T20:12:17.000Z 562.66204833984 2015-12-22T20:12:20.000Z 562.84448242188 2015-12-22T20:12:23.000Z 563.13439941406 2015-12-22T20:12:25.000Z 564.41839599609 2015-12-22T20:12:28.000Z 564.55499267578 2015-12-22T20:12:30.000Z 566.38482666016 2015-12-22T20:12:33.000Z 567.05249023438 2015-12-22T20:12:36.000Z 566.75518798828 2015-12-22T20:12:38.000Z 565.70959472656 2015-12-22T20:12:40.000Z 563.46228027344 2015-12-22T20:12:43.000Z 563.58026123047 2015-12-22T20:12:45.000Z 563.24615478516 2015-12-22T20:12:47.000Z 561.84173583984 2015-12-22T20:12:50.000Z 560.50219726562 2015-12-22T20:12:52.000Z 560.04138183594 2015-12-22T20:12:54.000Z 561.19476318359 2015-12-22T20:12:57.000Z 565.8388671875 2015-12-22T20:13:00.000Z 567.14166259766 2015-12-22T20:13:02.000Z 567.01971435547 2015-12-22T20:13:05.000Z 565.96710205078 2015-12-22T20:13:07.000Z 564.8759765625 2015-12-22T20:13:10.000Z 563.89306640625 2015-12-22T20:13:12.000Z 565.08782958984 2015-12-22T20:13:14.000Z 564.18334960938 2015-12-22T20:13:17.000Z 564.56750488281 2015-12-22T20:13:20.000Z 565.60437011719 2015-12-22T20:13:23.000Z 564.26165771484 2015-12-22T20:13:26.000Z 565.15069580078 2015-12-22T20:13:28.000Z 567.24505615234 2015-12-22T20:13:30.000Z 567.81799316406 2015-12-22T20:13:33.000Z 565.8837890625 2015-12-22T20:13:36.000Z 565.93292236328 2015-12-22T20:13:39.000Z 566.81890869141 2015-12-22T20:13:41.000Z 567.1767578125 2015-12-22T20:13:44.000Z 568.47595214844 2015-12-22T20:13:46.000Z 572.42028808594 2015-12-22T20:13:49.000Z 573.1552734375 2015-12-22T20:13:52.000Z 574.20147705078 2015-12-22T20:13:54.000Z 575.15283203125 2015-12-22T20:13:57.000Z 574.79962158203 2015-12-22T20:13:59.000Z 573.48089599609 2015-12-22T20:14:02.000Z 570.9755859375 2015-12-22T20:14:05.000Z 569.34149169922 2015-12-22T20:14:07.000Z 568.71960449219 2015-12-22T20:14:09.000Z 568.65533447266 2015-12-22T20:14:12.000Z 567.10388183594 2015-12-22T20:14:14.000Z 566.26251220703 2015-12-22T20:14:16.000Z 565.28637695312 2015-12-22T20:14:18.000Z 565.95977783203 2015-12-22T20:14:21.000Z 565.91870117188 2015-12-22T20:14:24.000Z 565.07922363281 2015-12-22T20:14:26.000Z 565.13220214844 2015-12-22T20:14:29.000Z 568.51892089844 2015-12-22T20:14:32.000Z 568.54296875 2015-12-22T20:14:35.000Z 567.81958007812 2015-12-22T20:14:38.000Z 566.056640625 2015-12-22T20:14:41.000Z 565.55041503906 2015-12-22T20:14:43.000Z 566.47375488281 2015-12-22T20:14:46.000Z 567.68304443359 2015-12-22T20:14:48.000Z 569.37347412109 2015-12-22T20:14:51.000Z 569.18292236328 2015-12-22T20:14:53.000Z 569.47009277344 2015-12-22T20:14:56.000Z 569.53454589844 2015-12-22T20:14:58.000Z 569.94476318359 2015-12-22T20:15:00.000Z 570.50494384766 2015-12-22T20:15:03.000Z 571.58154296875 2015-12-22T20:15:06.000Z 572.45428466797 2015-12-22T20:15:08.000Z 572.52893066406 2015-12-22T20:15:11.000Z 572.5556640625 2015-12-22T20:15:14.000Z 573.25286865234 2015-12-22T20:15:16.000Z 573.51629638672 2015-12-22T20:15:19.000Z 574.29907226562 2015-12-22T20:15:21.000Z 574.8876953125 2015-12-22T20:15:24.000Z 573.95031738281 2015-12-22T20:15:27.000Z 573.28735351562 2015-12-22T20:15:30.000Z 572.716796875 2015-12-22T20:15:32.000Z 572.57379150391 2015-12-22T20:15:34.000Z 572.55419921875 2015-12-22T20:15:37.000Z 569.01031494141 2015-12-22T20:15:39.000Z 561.05419921875 2015-12-22T20:15:42.000Z 559.90142822266 2015-12-22T20:15:45.000Z 562.81744384766 2015-12-22T20:15:48.000Z 562.47900390625 2015-12-22T20:15:50.000Z 559.69464111328 2015-12-22T20:15:52.000Z 554.42877197266 2015-12-22T20:15:55.000Z 552.88116455078 2015-12-22T20:15:57.000Z 552.49444580078 2015-12-22T20:16:00.000Z 553.65490722656 2015-12-22T20:16:02.000Z 557.34838867188 2015-12-22T20:16:05.000Z 557.41339111328 2015-12-22T20:16:08.000Z 553.92504882812 2015-12-22T20:16:11.000Z