2023-08-18 08:52 Heure de départ: 08:52 18 août 2023
Heure d'arrivée: 12:16 18 août 2023
Distance: 33,4 km (03:23)
Temps déplacement: 02:29
Vitesse moyenne: 9,85 km/h
Vitesse moyenne mouv.: 13,4 km/h
Vitesse Max.: 52,05 km/h
Altitude minimale: 894 m
Altitude maximale: 1740 m
Vitesse de montée: 494,9 m/h
Vitesse de descente: -860,9 m/h
Gain d'altitude: 1066 m
Perte d'altitude: -1051 m
Temps de montée: 02:09
Temps de descente: 01:13

---

]]> 916.12 2023-08-18T06:52:24Z 916.01 2023-08-18T06:52:33Z 919.09 2023-08-18T06:52:42Z 921.93 2023-08-18T06:52:51Z 922.99 2023-08-18T06:52:55Z 924.29 2023-08-18T06:52:59Z 925.45 2023-08-18T06:53:02Z 927.33 2023-08-18T06:53:06Z 929.17 2023-08-18T06:53:11Z 929.6 2023-08-18T06:53:14Z 930.53 2023-08-18T06:53:17Z 931.99 2023-08-18T06:53:21Z 933.05 2023-08-18T06:53:25Z 934.28 2023-08-18T06:53:29Z 935.24 2023-08-18T06:53:33Z 936.49 2023-08-18T06:53:37Z 937.31 2023-08-18T06:53:40Z 938.54 2023-08-18T06:53:44Z 939.51 2023-08-18T06:53:47Z 940.46 2023-08-18T06:53:50Z 941.68 2023-08-18T06:53:54Z 942.66 2023-08-18T06:53:57Z 943.71 2023-08-18T06:54:00Z 944.58 2023-08-18T06:54:04Z 945.67 2023-08-18T06:54:08Z 946.63 2023-08-18T06:54:12Z 947.33 2023-08-18T06:54:15Z 948.08 2023-08-18T06:54:18Z 948.82 2023-08-18T06:54:21Z 950.02 2023-08-18T06:54:25Z 950.85 2023-08-18T06:54:28Z 951.9 2023-08-18T06:54:31Z 952.85 2023-08-18T06:54:35Z 953.96 2023-08-18T06:54:39Z 955.32 2023-08-18T06:54:43Z 956.28 2023-08-18T06:54:47Z 957.12 2023-08-18T06:54:50Z 958.33 2023-08-18T06:54:54Z 959.44 2023-08-18T06:54:58Z 960.64 2023-08-18T06:55:02Z 961.94 2023-08-18T06:55:06Z 963.32 2023-08-18T06:55:10Z 964.45 2023-08-18T06:55:14Z 965.33 2023-08-18T06:55:18Z 966.41 2023-08-18T06:55:22Z 966.94 2023-08-18T06:55:25Z 967.63 2023-08-18T06:55:28Z 968.47 2023-08-18T06:55:31Z 969.43 2023-08-18T06:55:35Z 970.48 2023-08-18T06:55:39Z 971.7 2023-08-18T06:55:43Z 972.92 2023-08-18T06:55:47Z 973.91 2023-08-18T06:55:50Z 974.89 2023-08-18T06:55:53Z 975.35 2023-08-18T06:55:57Z 974.86 2023-08-18T06:56:00Z 973.63 2023-08-18T06:56:03Z 972 2023-08-18T06:56:06Z 970.51 2023-08-18T06:56:09Z 969.5 2023-08-18T06:56:11Z 968.94 2023-08-18T06:56:13Z 968.77 2023-08-18T06:56:16Z 969.19 2023-08-18T06:56:19Z 970.01 2023-08-18T06:56:22Z 970.82 2023-08-18T06:56:25Z 971.76 2023-08-18T06:56:29Z 972.83 2023-08-18T06:56:38Z 972.73 2023-08-18T06:56:45Z 977.1 2023-08-18T07:05:39Z 977.67 2023-08-18T07:07:31Z 978.55 2023-08-18T07:07:51Z 979.48 2023-08-18T07:07:56Z 981.02 2023-08-18T07:08:01Z 982.55 2023-08-18T07:08:06Z 984.15 2023-08-18T07:08:11Z 985.69 2023-08-18T07:08:16Z 987.5 2023-08-18T07:08:21Z 989.07 2023-08-18T07:08:26Z 990.79 2023-08-18T07:08:31Z 992.49 2023-08-18T07:08:36Z 994.2 2023-08-18T07:08:41Z 995.85 2023-08-18T07:08:46Z 997.56 2023-08-18T07:08:51Z 999.69 2023-08-18T07:08:57Z 1001.15 2023-08-18T07:09:02Z 1002.75 2023-08-18T07:09:07Z 1004.58 2023-08-18T07:09:13Z 1006.15 2023-08-18T07:09:19Z 1008.11 2023-08-18T07:09:25Z 1009.87 2023-08-18T07:09:31Z 1011.37 2023-08-18T07:09:36Z 1012.53 2023-08-18T07:09:41Z 1014.08 2023-08-18T07:09:46Z 1015.31 2023-08-18T07:09:51Z 1016.45 2023-08-18T07:09:56Z 1017.76 2023-08-18T07:10:02Z 1018.83 2023-08-18T07:10:08Z 1019.94 2023-08-18T07:10:14Z 1021.42 2023-08-18T07:11:03Z 1022.38 2023-08-18T07:11:09Z 1023.43 2023-08-18T07:11:14Z 1025.32 2023-08-18T07:11:20Z 1027.05 2023-08-18T07:11:26Z 1028.78 2023-08-18T07:11:33Z 1030.4 2023-08-18T07:11:40Z 1032.08 2023-08-18T07:11:46Z 1033.95 2023-08-18T07:11:53Z 1035.34 2023-08-18T07:11:59Z 1036.77 2023-08-18T07:12:05Z 1038.06 2023-08-18T07:12:11Z 1039.78 2023-08-18T07:12:17Z 1039.5 2023-08-18T07:12:22Z 1039.18 2023-08-18T07:12:26Z 1040.4 2023-08-18T07:12:32Z 1041.52 2023-08-18T07:12:38Z 1043.04 2023-08-18T07:12:44Z 1044.15 2023-08-18T07:12:49Z 1045.51 2023-08-18T07:12:54Z 1046.74 2023-08-18T07:12:59Z 1048.03 2023-08-18T07:13:04Z 1049.42 2023-08-18T07:13:09Z 1050.82 2023-08-18T07:13:15Z 1052.11 2023-08-18T07:13:21Z 1053.31 2023-08-18T07:13:27Z 1054.26 2023-08-18T07:13:33Z 1055.02 2023-08-18T07:13:39Z 1055.53 2023-08-18T07:13:44Z 1055.95 2023-08-18T07:13:49Z 1056.26 2023-08-18T07:13:54Z 1056.56 2023-08-18T07:13:59Z 1056.76 2023-08-18T07:14:03Z 1057.05 2023-08-18T07:14:07Z 1057.41 2023-08-18T07:14:11Z 1057.32 2023-08-18T07:14:15Z 1057.11 2023-08-18T07:14:19Z 1057.23 2023-08-18T07:14:22Z 1057.28 2023-08-18T07:14:25Z 1057.94 2023-08-18T07:14:29Z 1058.92 2023-08-18T07:14:33Z 1059.78 2023-08-18T07:14:37Z 1060.44 2023-08-18T07:14:42Z 1061.15 2023-08-18T07:14:47Z 1061.66 2023-08-18T07:14:51Z 1062.5 2023-08-18T07:14:56Z 1063.21 2023-08-18T07:15:01Z 1063.73 2023-08-18T07:15:06Z 1064.72 2023-08-18T07:15:11Z 1065.54 2023-08-18T07:15:16Z 1066.18 2023-08-18T07:15:21Z 1066.9 2023-08-18T07:15:27Z 1067.62 2023-08-18T07:15:32Z 1068.37 2023-08-18T07:15:37Z 1069.15 2023-08-18T07:15:42Z 1070.16 2023-08-18T07:15:48Z 1070.89 2023-08-18T07:15:53Z 1071.73 2023-08-18T07:15:59Z 1072.59 2023-08-18T07:16:04Z 1073.5 2023-08-18T07:16:10Z 1074.48 2023-08-18T07:16:16Z 1075.27 2023-08-18T07:16:21Z 1076.14 2023-08-18T07:16:26Z 1076.98 2023-08-18T07:16:31Z 1077.87 2023-08-18T07:16:36Z 1079.32 2023-08-18T07:16:42Z 1082.12 2023-08-18T07:16:50Z 1085.06 2023-08-18T07:16:58Z 1087.62 2023-08-18T07:17:05Z 1090.27 2023-08-18T07:17:12Z 1092.98 2023-08-18T07:17:18Z 1095.55 2023-08-18T07:17:24Z 1098.14 2023-08-18T07:17:30Z 1100.99 2023-08-18T07:17:37Z 1103.85 2023-08-18T07:17:44Z 1106.47 2023-08-18T07:17:50Z 1109.3 2023-08-18T07:17:57Z 1112.73 2023-08-18T07:18:05Z 1117.02 2023-08-18T07:19:57Z 1120.21 2023-08-18T07:20:06Z 1123.28 2023-08-18T07:20:14Z 1126.38 2023-08-18T07:20:22Z 1129.83 2023-08-18T07:20:31Z 1133.23 2023-08-18T07:20:40Z 1136.52 2023-08-18T07:20:49Z 1140.24 2023-08-18T07:20:59Z 1143.87 2023-08-18T07:21:09Z 1147.38 2023-08-18T07:21:20Z 1148.26 2023-08-18T07:21:31Z 1149.16 2023-08-18T07:21:38Z 1150.04 2023-08-18T07:21:44Z 1151.02 2023-08-18T07:21:50Z 1152.29 2023-08-18T07:21:56Z 1153.52 2023-08-18T07:22:03Z 1155.61 2023-08-18T07:22:10Z 1157.91 2023-08-18T07:22:18Z 1160.37 2023-08-18T07:22:26Z 1163.19 2023-08-18T07:22:34Z 1165.02 2023-08-18T07:22:42Z 1167.3 2023-08-18T07:22:50Z 1169.71 2023-08-18T07:22:59Z 1172.15 2023-08-18T07:23:08Z 1174.2 2023-08-18T07:23:18Z 1175.98 2023-08-18T07:23:26Z 1177.85 2023-08-18T07:23:35Z 1179.99 2023-08-18T07:23:44Z 1182.2 2023-08-18T07:23:52Z 1185.6 2023-08-18T07:24:02Z 1189.18 2023-08-18T07:24:12Z 1192.01 2023-08-18T07:24:22Z 1194.65 2023-08-18T07:24:32Z 1196.48 2023-08-18T07:24:41Z 1198.03 2023-08-18T07:24:50Z 1199.95 2023-08-18T07:24:59Z 1201.67 2023-08-18T07:25:07Z 1203.94 2023-08-18T07:25:16Z 1206.28 2023-08-18T07:25:25Z 1208.92 2023-08-18T07:25:34Z 1211.39 2023-08-18T07:25:43Z 1213.24 2023-08-18T07:25:51Z 1215.48 2023-08-18T07:26:00Z 1217.38 2023-08-18T07:26:08Z 1219.32 2023-08-18T07:26:16Z 1222.06 2023-08-18T07:26:25Z 1224.1 2023-08-18T07:26:34Z 1226.33 2023-08-18T07:26:43Z 1228.06 2023-08-18T07:26:51Z 1229.75 2023-08-18T07:26:59Z 1232.12 2023-08-18T07:27:07Z 1234.08 2023-08-18T07:27:15Z 1236.24 2023-08-18T07:27:25Z 1238.47 2023-08-18T07:27:37Z 1240.36 2023-08-18T07:27:49Z 1242.65 2023-08-18T07:28:00Z 1244.79 2023-08-18T07:28:10Z 1247.05 2023-08-18T07:28:20Z 1249.47 2023-08-18T07:28:29Z 1251.4 2023-08-18T07:28:37Z 1253.34 2023-08-18T07:28:46Z 1254.94 2023-08-18T07:28:55Z 1257.05 2023-08-18T07:29:03Z 1259.09 2023-08-18T07:29:12Z 1261.13 2023-08-18T07:29:21Z 1263.04 2023-08-18T07:29:30Z 1265.63 2023-08-18T07:29:40Z 1267.85 2023-08-18T07:29:50Z 1269.74 2023-08-18T07:29:58Z 1271.61 2023-08-18T07:30:06Z 1274.11 2023-08-18T07:30:15Z 1277.11 2023-08-18T07:30:26Z 1279.79 2023-08-18T07:30:35Z 1282.35 2023-08-18T07:30:44Z 1284.46 2023-08-18T07:30:52Z 1286.84 2023-08-18T07:31:01Z 1289.32 2023-08-18T07:31:11Z 1291.95 2023-08-18T07:31:21Z 1295.04 2023-08-18T07:31:33Z 1298.29 2023-08-18T07:33:11Z 1301.25 2023-08-18T07:33:20Z 1303.47 2023-08-18T07:33:28Z 1305.93 2023-08-18T07:33:36Z 1308.15 2023-08-18T07:33:45Z 1310.66 2023-08-18T07:33:54Z 1312.84 2023-08-18T07:34:03Z 1314.6 2023-08-18T07:34:12Z 1316.43 2023-08-18T07:34:20Z 1319.03 2023-08-18T07:34:30Z 1321.6 2023-08-18T07:34:40Z 1322.83 2023-08-18T07:34:48Z 1324.38 2023-08-18T07:34:56Z 1326.06 2023-08-18T07:35:05Z 1328.07 2023-08-18T07:35:14Z 1329.73 2023-08-18T07:35:23Z 1331.44 2023-08-18T07:35:32Z 1333.93 2023-08-18T07:35:41Z 1336.58 2023-08-18T07:35:51Z 1338.6 2023-08-18T07:36:00Z 1340.29 2023-08-18T07:36:09Z 1342.76 2023-08-18T07:36:19Z 1344.62 2023-08-18T07:36:28Z 1346.63 2023-08-18T07:36:37Z 1348.65 2023-08-18T07:36:45Z 1351 2023-08-18T07:36:55Z 1353.07 2023-08-18T07:37:04Z 1355.08 2023-08-18T07:37:13Z 1357.2 2023-08-18T07:37:23Z 1359.27 2023-08-18T07:37:32Z 1361.23 2023-08-18T07:37:40Z 1363.46 2023-08-18T07:37:49Z 1365.61 2023-08-18T07:37:58Z 1367.26 2023-08-18T07:38:06Z 1369.05 2023-08-18T07:38:15Z 1371.24 2023-08-18T07:38:24Z 1373.04 2023-08-18T07:38:32Z 1375.12 2023-08-18T07:38:41Z 1377.24 2023-08-18T07:38:50Z 1379.33 2023-08-18T07:38:59Z 1381.33 2023-08-18T07:39:07Z 1383.5 2023-08-18T07:39:16Z 1385.61 2023-08-18T07:39:25Z 1387.51 2023-08-18T07:39:33Z 1390.22 2023-08-18T07:39:42Z 1392.46 2023-08-18T07:39:50Z 1394.32 2023-08-18T07:39:58Z 1396.21 2023-08-18T07:40:06Z 1398.63 2023-08-18T07:40:14Z 1401.45 2023-08-18T07:40:22Z 1403.99 2023-08-18T07:40:30Z 1405.91 2023-08-18T07:40:38Z 1407.6 2023-08-18T07:40:46Z 1409.53 2023-08-18T07:40:54Z 1411.41 2023-08-18T07:41:02Z 1413.56 2023-08-18T07:41:10Z 1415.92 2023-08-18T07:43:04Z 1418.6 2023-08-18T07:43:14Z 1420.46 2023-08-18T07:43:23Z 1422.24 2023-08-18T07:43:32Z 1423.99 2023-08-18T07:43:40Z 1426.3 2023-08-18T07:43:49Z 1428.06 2023-08-18T07:43:58Z 1429.41 2023-08-18T07:44:06Z 1430.59 2023-08-18T07:44:13Z 1432.25 2023-08-18T07:44:21Z 1433.23 2023-08-18T07:44:30Z 1434.46 2023-08-18T07:44:38Z 1434.79 2023-08-18T07:44:45Z 1435.24 2023-08-18T07:44:52Z 1435.22 2023-08-18T07:44:58Z 1435.04 2023-08-18T07:45:04Z 1435.35 2023-08-18T07:45:09Z 1435.18 2023-08-18T07:45:14Z 1435.3 2023-08-18T07:45:19Z 1436.3 2023-08-18T07:45:25Z 1436.33 2023-08-18T07:45:31Z 1436.37 2023-08-18T07:45:36Z 1436.42 2023-08-18T07:45:41Z 1435.78 2023-08-18T07:45:46Z 1435.29 2023-08-18T07:45:50Z 1434.96 2023-08-18T07:45:54Z 1434.79 2023-08-18T07:45:58Z 1434.69 2023-08-18T07:46:02Z 1434.44 2023-08-18T07:46:07Z 1434.5 2023-08-18T07:46:12Z 1434.55 2023-08-18T07:46:17Z 1434.81 2023-08-18T07:46:22Z 1435.33 2023-08-18T07:46:27Z 1435.84 2023-08-18T07:46:32Z 1436.82 2023-08-18T07:46:37Z 1437.6 2023-08-18T07:46:44Z 1437.59 2023-08-18T07:46:49Z 1437.89 2023-08-18T07:46:54Z 1438.39 2023-08-18T07:47:00Z 1439.12 2023-08-18T07:47:05Z 1439.04 2023-08-18T07:47:10Z 1439.3 2023-08-18T07:47:15Z 1439.35 2023-08-18T07:47:20Z 1439.9 2023-08-18T07:47:25Z 1440.71 2023-08-18T07:47:31Z 1441.43 2023-08-18T07:47:40Z 1441.66 2023-08-18T07:47:49Z 1442.41 2023-08-18T07:48:00Z 1442.74 2023-08-18T07:48:09Z 1442.72 2023-08-18T07:48:17Z 1443.17 2023-08-18T07:48:25Z 1443.38 2023-08-18T07:48:32Z 1444.02 2023-08-18T07:48:40Z 1445.17 2023-08-18T07:48:48Z 1445.73 2023-08-18T07:48:55Z 1446.18 2023-08-18T07:49:02Z 1446.48 2023-08-18T07:49:08Z 1446.84 2023-08-18T07:49:14Z 1447.74 2023-08-18T07:49:20Z 1448.03 2023-08-18T07:49:26Z 1448.21 2023-08-18T07:49:32Z 1448.43 2023-08-18T07:49:38Z 1448.62 2023-08-18T07:49:43Z 1448.93 2023-08-18T07:49:49Z 1449.08 2023-08-18T07:49:54Z 1450.09 2023-08-18T07:50:00Z 1451.52 2023-08-18T07:50:06Z 1452.47 2023-08-18T07:50:13Z 1453.67 2023-08-18T07:50:20Z 1454.64 2023-08-18T07:50:26Z 1454.33 2023-08-18T07:50:33Z 1453.9 2023-08-18T07:50:38Z 1453.56 2023-08-18T07:50:43Z 1453.44 2023-08-18T07:50:48Z 1453.2 2023-08-18T07:50:53Z 1453.2 2023-08-18T07:50:58Z 1453.4 2023-08-18T07:51:03Z 1453.72 2023-08-18T07:51:08Z 1453.89 2023-08-18T07:51:13Z 1455.25 2023-08-18T07:51:19Z 1456.56 2023-08-18T07:51:26Z 1457.34 2023-08-18T07:51:33Z 1457.27 2023-08-18T07:51:39Z 1457.61 2023-08-18T07:51:45Z 1458.96 2023-08-18T07:51:51Z 1459.9 2023-08-18T07:51:58Z 1460.58 2023-08-18T07:52:04Z 1461.9 2023-08-18T07:52:11Z 1462.84 2023-08-18T07:52:18Z 1463.67 2023-08-18T07:52:24Z 1464.49 2023-08-18T07:52:31Z 1466.45 2023-08-18T07:52:39Z 1467.01 2023-08-18T07:52:47Z 1467.45 2023-08-18T07:52:54Z 1467.8 2023-08-18T07:53:13Z 1468.41 2023-08-18T07:53:21Z 1468.93 2023-08-18T07:53:27Z 1469.65 2023-08-18T07:53:33Z 1471.24 2023-08-18T07:53:40Z 1472.23 2023-08-18T07:53:48Z 1471.39 2023-08-18T07:53:55Z 1471.29 2023-08-18T07:54:01Z 1471.31 2023-08-18T07:54:07Z 1472.16 2023-08-18T07:54:13Z 1472.55 2023-08-18T07:54:19Z 1473.62 2023-08-18T07:54:31Z 1474.08 2023-08-18T07:54:38Z 1474.73 2023-08-18T07:54:45Z 1474.59 2023-08-18T07:54:50Z 1475.36 2023-08-18T07:54:56Z 1475.7 2023-08-18T07:55:04Z 1474.99 2023-08-18T07:55:11Z 1473.46 2023-08-18T07:55:16Z 1472.3 2023-08-18T07:55:20Z 1471 2023-08-18T07:55:24Z 1470.44 2023-08-18T07:55:27Z 1471.15 2023-08-18T07:55:31Z 1471.25 2023-08-18T07:55:37Z 1470.55 2023-08-18T07:55:43Z 1468.49 2023-08-18T07:55:48Z 1466.01 2023-08-18T07:55:55Z 1464.3 2023-08-18T07:56:00Z 1462.81 2023-08-18T07:56:05Z 1460.92 2023-08-18T07:56:12Z 1460.36 2023-08-18T07:56:17Z 1459.01 2023-08-18T07:56:22Z 1458.59 2023-08-18T07:56:26Z 1458.3 2023-08-18T07:56:30Z 1457.61 2023-08-18T07:56:34Z 1456.71 2023-08-18T07:56:37Z 1457.22 2023-08-18T07:56:41Z 1457.49 2023-08-18T07:56:46Z 1457.63 2023-08-18T07:56:52Z 1457.9 2023-08-18T07:56:58Z 1458.53 2023-08-18T07:57:05Z 1458.22 2023-08-18T07:57:12Z 1458.17 2023-08-18T07:57:18Z 1457.83 2023-08-18T07:57:24Z 1457.86 2023-08-18T07:57:31Z 1457.83 2023-08-18T07:57:37Z 1458.56 2023-08-18T07:57:44Z 1459.2 2023-08-18T07:57:51Z 1459.64 2023-08-18T07:57:58Z 1460.06 2023-08-18T07:58:05Z 1461.35 2023-08-18T07:58:13Z 1462.14 2023-08-18T07:58:20Z 1462.21 2023-08-18T07:58:27Z 1462.74 2023-08-18T07:58:35Z 1463.93 2023-08-18T07:58:42Z 1465.83 2023-08-18T07:58:50Z 1467.86 2023-08-18T07:58:59Z 1469.67 2023-08-18T07:59:08Z 1471.88 2023-08-18T07:59:17Z 1473.37 2023-08-18T07:59:26Z 1475.1 2023-08-18T07:59:35Z 1476.54 2023-08-18T07:59:44Z 1477.99 2023-08-18T07:59:53Z 1479.98 2023-08-18T08:00:02Z 1481.85 2023-08-18T08:00:12Z 1483.2 2023-08-18T08:00:21Z 1485.01 2023-08-18T08:00:32Z 1487.19 2023-08-18T08:06:21Z 1488.91 2023-08-18T08:06:30Z 1490.43 2023-08-18T08:06:38Z 1492.66 2023-08-18T08:06:47Z 1494.51 2023-08-18T08:06:55Z 1495.88 2023-08-18T08:07:03Z 1497.46 2023-08-18T08:07:11Z 1499.15 2023-08-18T08:07:19Z 1500.84 2023-08-18T08:07:27Z 1502.99 2023-08-18T08:07:35Z 1504.67 2023-08-18T08:07:42Z 1506.25 2023-08-18T08:07:49Z 1507.98 2023-08-18T08:07:57Z 1510.25 2023-08-18T08:08:05Z 1513.07 2023-08-18T08:08:13Z 1515.39 2023-08-18T08:08:21Z 1519.06 2023-08-18T08:08:32Z 1520.97 2023-08-18T08:08:41Z 1523.59 2023-08-18T08:08:50Z 1525.63 2023-08-18T08:08:57Z 1528.39 2023-08-18T08:09:06Z 1531.16 2023-08-18T08:09:16Z 1533.61 2023-08-18T08:09:27Z 1536.18 2023-08-18T08:09:36Z 1538.99 2023-08-18T08:09:46Z 1541.28 2023-08-18T08:09:56Z 1542.62 2023-08-18T08:10:06Z 1543.68 2023-08-18T08:10:14Z 1545.41 2023-08-18T08:10:22Z 1547.42 2023-08-18T08:10:30Z 1547.96 2023-08-18T08:10:38Z 1548.46 2023-08-18T08:10:45Z 1548.53 2023-08-18T08:10:51Z 1548.76 2023-08-18T08:10:57Z 1548.48 2023-08-18T08:11:03Z 1547.64 2023-08-18T08:11:08Z 1546.81 2023-08-18T08:11:13Z 1545.67 2023-08-18T08:11:17Z 1544.37 2023-08-18T08:11:21Z 1543.07 2023-08-18T08:11:25Z 1542.58 2023-08-18T08:11:28Z 1542.26 2023-08-18T08:11:32Z 1542.11 2023-08-18T08:11:36Z 1543.08 2023-08-18T08:11:41Z 1542.21 2023-08-18T08:11:46Z 1542.54 2023-08-18T08:11:51Z 1543.24 2023-08-18T08:11:56Z 1543.87 2023-08-18T08:12:01Z 1544.64 2023-08-18T08:12:07Z 1545.18 2023-08-18T08:12:12Z 1545.06 2023-08-18T08:12:16Z 1545.13 2023-08-18T08:12:21Z 1544.22 2023-08-18T08:12:27Z 1544.23 2023-08-18T08:12:32Z 1543.91 2023-08-18T08:12:37Z 1544.32 2023-08-18T08:12:43Z 1544.21 2023-08-18T08:12:48Z 1544.82 2023-08-18T08:12:54Z 1545.17 2023-08-18T08:13:00Z 1545.11 2023-08-18T08:13:06Z 1544.23 2023-08-18T08:13:12Z 1545.14 2023-08-18T08:13:18Z 1547.6 2023-08-18T08:13:25Z 1550.06 2023-08-18T08:13:32Z 1552.12 2023-08-18T08:13:39Z 1555.25 2023-08-18T08:13:49Z 1557.69 2023-08-18T08:13:59Z 1559.66 2023-08-18T08:14:08Z 1561.68 2023-08-18T08:14:16Z 1564.15 2023-08-18T08:14:24Z 1566.54 2023-08-18T08:14:33Z 1568.92 2023-08-18T08:14:42Z 1571.56 2023-08-18T08:14:52Z 1573.9 2023-08-18T08:15:02Z 1576.69 2023-08-18T08:15:13Z 1579.58 2023-08-18T08:15:23Z 1581.94 2023-08-18T08:15:32Z 1584.56 2023-08-18T08:15:42Z 1587.21 2023-08-18T08:15:52Z 1589.63 2023-08-18T08:16:01Z 1592.47 2023-08-18T08:16:11Z 1594.93 2023-08-18T08:16:21Z 1597.54 2023-08-18T08:16:31Z 1599.97 2023-08-18T08:16:41Z 1604.36 2023-08-18T08:19:35Z 1607.08 2023-08-18T08:19:44Z 1608.52 2023-08-18T08:19:53Z 1609.95 2023-08-18T08:20:01Z 1611.17 2023-08-18T08:20:11Z 1612.65 2023-08-18T08:20:20Z 1613.86 2023-08-18T08:20:28Z 1614.51 2023-08-18T08:20:36Z 1616.31 2023-08-18T08:20:45Z 1619.33 2023-08-18T08:20:56Z 1622.7 2023-08-18T08:21:06Z 1625.86 2023-08-18T08:21:16Z 1628.75 2023-08-18T08:21:26Z 1631.64 2023-08-18T08:21:36Z 1634.4 2023-08-18T08:21:46Z 1637.17 2023-08-18T08:21:56Z 1639.1 2023-08-18T08:22:05Z 1641.26 2023-08-18T08:22:14Z 1642.44 2023-08-18T08:22:22Z 1643.41 2023-08-18T08:22:30Z 1644.79 2023-08-18T08:22:37Z 1646.76 2023-08-18T08:22:45Z 1648.4 2023-08-18T08:22:52Z 1649.1 2023-08-18T08:22:59Z 1649.56 2023-08-18T08:23:05Z 1648.84 2023-08-18T08:23:10Z 1648.52 2023-08-18T08:23:15Z 1647.33 2023-08-18T08:23:19Z 1645.87 2023-08-18T08:23:23Z 1645.56 2023-08-18T08:23:26Z 1644.95 2023-08-18T08:23:29Z 1643.83 2023-08-18T08:23:32Z 1642.91 2023-08-18T08:23:35Z 1642.01 2023-08-18T08:23:38Z 1641.38 2023-08-18T08:23:41Z 1641.31 2023-08-18T08:23:44Z 1641.59 2023-08-18T08:23:48Z 1641.56 2023-08-18T08:23:52Z 1642.66 2023-08-18T08:23:58Z 1642.21 2023-08-18T08:24:05Z 1642.39 2023-08-18T08:24:11Z 1642.74 2023-08-18T08:24:17Z 1642.73 2023-08-18T08:24:24Z 1641.82 2023-08-18T08:24:30Z 1639.98 2023-08-18T08:24:35Z 1638.64 2023-08-18T08:24:39Z 1635.55 2023-08-18T08:24:43Z 1633.79 2023-08-18T08:24:47Z 1632.09 2023-08-18T08:24:51Z 1629.79 2023-08-18T08:24:55Z 1630.13 2023-08-18T08:25:52Z 1631.92 2023-08-18T08:26:00Z 1633.88 2023-08-18T08:26:08Z 1635.16 2023-08-18T08:26:15Z 1636.92 2023-08-18T08:26:22Z 1638.95 2023-08-18T08:26:30Z 1640.95 2023-08-18T08:26:37Z 1642.73 2023-08-18T08:26:44Z 1644.42 2023-08-18T08:26:51Z 1646.2 2023-08-18T08:26:59Z 1647.94 2023-08-18T08:27:07Z 1650.48 2023-08-18T08:27:15Z 1652.7 2023-08-18T08:27:25Z 1655.22 2023-08-18T08:27:34Z 1658.01 2023-08-18T08:27:43Z 1660.2 2023-08-18T08:27:52Z 1662.22 2023-08-18T08:28:01Z 1664.16 2023-08-18T08:28:10Z 1666.04 2023-08-18T08:28:18Z 1667.76 2023-08-18T08:28:26Z 1670.3 2023-08-18T08:28:34Z 1672.86 2023-08-18T08:28:42Z 1674.69 2023-08-18T08:28:50Z 1677.23 2023-08-18T08:28:59Z 1679.42 2023-08-18T08:29:08Z 1681.63 2023-08-18T08:29:17Z 1684.06 2023-08-18T08:30:23Z 1686.79 2023-08-18T08:30:33Z 1689.09 2023-08-18T08:30:41Z 1691.43 2023-08-18T08:30:49Z 1693.88 2023-08-18T08:30:58Z 1696.38 2023-08-18T08:31:07Z 1698.8 2023-08-18T08:31:16Z 1700.9 2023-08-18T08:31:25Z 1702.56 2023-08-18T08:31:33Z 1704.05 2023-08-18T08:31:41Z 1705.72 2023-08-18T08:31:50Z 1707.12 2023-08-18T08:31:58Z 1708.1 2023-08-18T08:32:06Z 1709.3 2023-08-18T08:32:13Z 1709.86 2023-08-18T08:32:20Z 1709.85 2023-08-18T08:32:26Z 1710.11 2023-08-18T08:32:32Z 1710.46 2023-08-18T08:32:38Z 1711.26 2023-08-18T08:32:45Z 1711.85 2023-08-18T08:32:50Z 1712.58 2023-08-18T08:32:56Z 1713.09 2023-08-18T08:33:02Z 1713.34 2023-08-18T08:33:08Z 1713.81 2023-08-18T08:33:14Z 1714.08 2023-08-18T08:33:22Z 1714.86 2023-08-18T08:33:29Z 1715.54 2023-08-18T08:33:34Z 1716.15 2023-08-18T08:33:39Z 1716.56 2023-08-18T08:33:44Z 1717.23 2023-08-18T08:33:50Z 1718.15 2023-08-18T08:33:56Z 1718.68 2023-08-18T08:34:02Z 1719.36 2023-08-18T08:34:08Z 1719.93 2023-08-18T08:34:15Z 1720.01 2023-08-18T08:34:21Z 1720.32 2023-08-18T08:34:27Z 1720.49 2023-08-18T08:34:32Z 1721.07 2023-08-18T08:34:37Z 1721.41 2023-08-18T08:34:42Z 1721.6 2023-08-18T08:34:47Z 1721.92 2023-08-18T08:34:52Z 1722.5 2023-08-18T08:34:57Z 1723.25 2023-08-18T08:35:02Z 1723.93 2023-08-18T08:35:07Z 1724.96 2023-08-18T08:35:12Z 1726.46 2023-08-18T08:35:19Z 1727.21 2023-08-18T08:35:25Z 1728.2 2023-08-18T08:35:32Z 1728.29 2023-08-18T08:35:37Z 1729.1 2023-08-18T08:35:42Z 1729.87 2023-08-18T08:35:47Z 1730.94 2023-08-18T08:35:53Z 1731.59 2023-08-18T08:35:58Z 1732.49 2023-08-18T08:36:04Z 1733.11 2023-08-18T08:36:11Z 1734.61 2023-08-18T08:36:19Z 1736.45 2023-08-18T08:36:26Z 1738.46 2023-08-18T08:36:34Z 1739.36 2023-08-18T08:37:35Z 1740.32 2023-08-18T08:37:44Z 1740.81 2023-08-18T08:37:51Z 1740.74 2023-08-18T08:37:59Z 1740.25 2023-08-18T08:38:12Z 1739.37 2023-08-18T08:38:18Z 1738.45 2023-08-18T08:38:23Z 1738.09 2023-08-18T08:38:30Z 1737.73 2023-08-18T08:38:38Z 1737.31 2023-08-18T08:38:44Z 1736.48 2023-08-18T08:38:49Z 1735.52 2023-08-18T08:38:54Z 1734.64 2023-08-18T08:38:59Z 1734 2023-08-18T08:39:03Z 1733.26 2023-08-18T08:39:08Z 1731.67 2023-08-18T08:39:13Z 1730.57 2023-08-18T08:39:18Z 1729.13 2023-08-18T08:39:23Z 1727.87 2023-08-18T08:39:29Z 1727.24 2023-08-18T08:39:35Z 1726.09 2023-08-18T08:39:40Z 1724.58 2023-08-18T08:39:45Z 1723.09 2023-08-18T08:39:50Z 1721.84 2023-08-18T08:39:55Z 1720.09 2023-08-18T08:40:00Z 1718.66 2023-08-18T08:40:05Z 1716.6 2023-08-18T08:40:11Z 1714.71 2023-08-18T08:40:17Z 1713.35 2023-08-18T08:40:22Z 1712.07 2023-08-18T08:40:27Z 1710.42 2023-08-18T08:40:32Z 1708.81 2023-08-18T08:40:38Z 1707.06 2023-08-18T08:40:43Z 1705.81 2023-08-18T08:40:48Z 1704.16 2023-08-18T08:40:54Z 1702.76 2023-08-18T08:41:00Z 1700.52 2023-08-18T08:41:06Z 1699 2023-08-18T08:41:11Z 1697.44 2023-08-18T08:41:17Z 1695.56 2023-08-18T08:41:22Z 1694.61 2023-08-18T08:41:27Z 1692.86 2023-08-18T08:41:33Z 1691.92 2023-08-18T08:42:10Z 1690.88 2023-08-18T08:42:18Z 1689.66 2023-08-18T08:42:24Z 1688.53 2023-08-18T08:42:29Z 1685.72 2023-08-18T08:42:34Z 1684 2023-08-18T08:42:40Z 1682.15 2023-08-18T08:42:46Z 1680.53 2023-08-18T08:42:52Z 1679.1 2023-08-18T08:42:59Z 1677.41 2023-08-18T08:43:04Z 1675.78 2023-08-18T08:43:10Z 1673.93 2023-08-18T08:43:16Z 1671.83 2023-08-18T08:43:22Z 1669.86 2023-08-18T08:43:28Z 1668.32 2023-08-18T08:43:36Z 1667.11 2023-08-18T08:43:42Z 1665.81 2023-08-18T08:43:47Z 1664.13 2023-08-18T08:43:53Z 1662.41 2023-08-18T08:43:59Z 1661.06 2023-08-18T08:44:06Z 1659.77 2023-08-18T08:44:13Z 1658.86 2023-08-18T08:44:21Z 1658.53 2023-08-18T08:44:29Z 1657.49 2023-08-18T08:44:51Z 1655.77 2023-08-18T08:44:57Z 1653.86 2023-08-18T08:45:02Z 1651.7 2023-08-18T08:45:09Z 1650.08 2023-08-18T08:45:16Z 1647.84 2023-08-18T08:45:23Z 1645.77 2023-08-18T08:45:31Z 1643.98 2023-08-18T08:45:38Z 1642.06 2023-08-18T08:45:46Z 1640.64 2023-08-18T08:45:55Z 1639.9 2023-08-18T08:46:01Z 1638.81 2023-08-18T08:46:07Z 1636.76 2023-08-18T08:46:24Z 1636.25 2023-08-18T08:46:31Z 1635.12 2023-08-18T08:46:38Z 1633.77 2023-08-18T08:46:46Z 1631.92 2023-08-18T08:46:53Z 1630.44 2023-08-18T08:47:20Z 1629.31 2023-08-18T08:47:26Z 1627.08 2023-08-18T08:47:34Z 1621.9 2023-08-18T08:48:35Z 1618.36 2023-08-18T08:48:40Z 1615.53 2023-08-18T08:48:45Z 1613.38 2023-08-18T08:48:51Z 1608.42 2023-08-18T08:48:59Z 1604.53 2023-08-18T08:49:06Z 1601.06 2023-08-18T08:49:13Z 1592.68 2023-08-18T08:49:31Z 1586.01 2023-08-18T08:49:47Z 1582.73 2023-08-18T08:49:55Z 1580.31 2023-08-18T08:51:37Z 1577.63 2023-08-18T08:51:46Z 1575.71 2023-08-18T08:51:54Z 1572.61 2023-08-18T08:52:02Z 1570.11 2023-08-18T08:52:12Z 1570.1 2023-08-18T08:52:40Z 1568.41 2023-08-18T08:53:08Z 1567.12 2023-08-18T08:53:15Z 1565.21 2023-08-18T08:53:22Z 1563.14 2023-08-18T08:53:31Z 1561.09 2023-08-18T08:53:39Z 1562.01 2023-08-18T08:53:47Z 1562.2 2023-08-18T08:53:56Z 1562.04 2023-08-18T08:54:05Z 1561.09 2023-08-18T08:54:17Z 1559.84 2023-08-18T08:54:38Z 1557.47 2023-08-18T08:54:49Z 1557.51 2023-08-18T08:54:58Z 1558.06 2023-08-18T08:55:14Z 1559.38 2023-08-18T08:55:32Z 1558.77 2023-08-18T08:55:40Z 1562.18 2023-08-18T08:55:51Z 1564.43 2023-08-18T08:56:00Z 1562.47 2023-08-18T08:56:13Z 1557.21 2023-08-18T08:56:28Z 1541.22 2023-08-18T08:58:18Z 1533.01 2023-08-18T08:58:54Z 1528.44 2023-08-18T09:00:28Z 1528.92 2023-08-18T09:00:36Z 1531.04 2023-08-18T09:00:45Z 1533.55 2023-08-18T09:00:54Z 1534.88 2023-08-18T09:01:02Z 1534.8 2023-08-18T09:01:10Z 1535.54 2023-08-18T09:01:18Z 1536.56 2023-08-18T09:01:26Z 1537.59 2023-08-18T09:01:34Z 1536.9 2023-08-18T09:01:43Z 1535.7 2023-08-18T09:01:51Z 1535.78 2023-08-18T09:01:59Z 1537.39 2023-08-18T09:02:08Z 1539.17 2023-08-18T09:02:18Z 1542.49 2023-08-18T09:02:29Z 1545.21 2023-08-18T09:02:38Z 1546.78 2023-08-18T09:02:46Z 1547.63 2023-08-18T09:04:13Z 1545.26 2023-08-18T09:04:24Z 1542.31 2023-08-18T09:04:33Z 1540.19 2023-08-18T09:05:00Z 1538.62 2023-08-18T09:10:48Z 1540.15 2023-08-18T09:10:55Z 1541.3 2023-08-18T09:11:02Z 1542.03 2023-08-18T09:11:07Z 1542.39 2023-08-18T09:11:12Z 1539.49 2023-08-18T09:11:18Z 1539.03 2023-08-18T09:11:22Z 1540.12 2023-08-18T09:11:28Z 1540.13 2023-08-18T09:11:33Z 1541.03 2023-08-18T09:11:38Z 1540.74 2023-08-18T09:11:44Z 1539.76 2023-08-18T09:11:48Z 1538.04 2023-08-18T09:11:52Z 1536.2 2023-08-18T09:11:55Z 1534.74 2023-08-18T09:11:58Z 1532.4 2023-08-18T09:12:02Z 1530.77 2023-08-18T09:12:06Z 1528.36 2023-08-18T09:12:37Z 1526.89 2023-08-18T09:12:42Z 1525.03 2023-08-18T09:12:46Z 1523.07 2023-08-18T09:12:49Z 1521.21 2023-08-18T09:12:51Z 1518.89 2023-08-18T09:12:53Z 1516.4 2023-08-18T09:12:55Z 1513.88 2023-08-18T09:12:57Z 1511.01 2023-08-18T09:12:59Z 1508.34 2023-08-18T09:13:01Z 1505.73 2023-08-18T09:13:03Z 1502.93 2023-08-18T09:13:05Z 1500.17 2023-08-18T09:13:07Z 1497.33 2023-08-18T09:13:09Z 1494.95 2023-08-18T09:13:11Z 1492.46 2023-08-18T09:13:13Z 1489.92 2023-08-18T09:13:15Z 1488.11 2023-08-18T09:13:17Z 1486.12 2023-08-18T09:13:19Z 1484.02 2023-08-18T09:13:21Z 1481.84 2023-08-18T09:13:23Z 1480.01 2023-08-18T09:13:25Z 1478.28 2023-08-18T09:13:27Z 1476.13 2023-08-18T09:13:29Z 1474.06 2023-08-18T09:13:31Z 1471.65 2023-08-18T09:13:33Z 1469.9 2023-08-18T09:13:35Z 1468.5 2023-08-18T09:13:37Z 1466.87 2023-08-18T09:13:39Z 1465.01 2023-08-18T09:13:41Z 1462.92 2023-08-18T09:13:43Z 1460.53 2023-08-18T09:13:45Z 1458.17 2023-08-18T09:13:47Z 1455.69 2023-08-18T09:13:49Z 1453.78 2023-08-18T09:13:51Z 1451.28 2023-08-18T09:13:53Z 1449.14 2023-08-18T09:13:56Z 1447.08 2023-08-18T09:14:01Z 1444.92 2023-08-18T09:14:04Z 1443.12 2023-08-18T09:14:07Z 1441.24 2023-08-18T09:14:11Z 1439.06 2023-08-18T09:14:15Z 1437.25 2023-08-18T09:14:18Z 1434.67 2023-08-18T09:14:21Z 1432.09 2023-08-18T09:14:24Z 1430.54 2023-08-18T09:14:26Z 1428.56 2023-08-18T09:14:28Z 1426.48 2023-08-18T09:14:30Z 1424.23 2023-08-18T09:14:32Z 1422.01 2023-08-18T09:14:34Z 1420.07 2023-08-18T09:14:36Z 1418.45 2023-08-18T09:14:38Z 1416.79 2023-08-18T09:14:40Z 1414.86 2023-08-18T09:14:42Z 1413.16 2023-08-18T09:14:44Z 1410.75 2023-08-18T09:14:46Z 1409.34 2023-08-18T09:14:48Z 1407.23 2023-08-18T09:14:50Z 1405.67 2023-08-18T09:14:52Z 1403.68 2023-08-18T09:14:54Z 1402.08 2023-08-18T09:14:56Z 1400.66 2023-08-18T09:14:58Z 1398.46 2023-08-18T09:15:00Z 1396.21 2023-08-18T09:15:02Z 1393.52 2023-08-18T09:15:04Z 1391.42 2023-08-18T09:15:07Z 1388.97 2023-08-18T09:15:12Z 1387.02 2023-08-18T09:15:36Z 1385.54 2023-08-18T09:15:42Z 1383.43 2023-08-18T09:15:46Z 1381.07 2023-08-18T09:15:50Z 1379.14 2023-08-18T09:15:53Z 1376.64 2023-08-18T09:15:56Z 1373.86 2023-08-18T09:15:59Z 1371.15 2023-08-18T09:16:02Z 1368.52 2023-08-18T09:16:05Z 1366.73 2023-08-18T09:16:07Z 1365 2023-08-18T09:16:09Z 1363.15 2023-08-18T09:16:11Z 1361.27 2023-08-18T09:16:13Z 1359.27 2023-08-18T09:16:15Z 1357.55 2023-08-18T09:16:17Z 1355.89 2023-08-18T09:16:19Z 1354.03 2023-08-18T09:16:22Z 1351.96 2023-08-18T09:16:25Z 1349.62 2023-08-18T09:16:28Z 1347.39 2023-08-18T09:16:31Z 1345.34 2023-08-18T09:16:34Z 1342.6 2023-08-18T09:16:37Z 1340.49 2023-08-18T09:16:40Z 1338.62 2023-08-18T09:16:43Z 1336.83 2023-08-18T09:16:46Z 1334.86 2023-08-18T09:16:49Z 1332.51 2023-08-18T09:16:52Z 1330.34 2023-08-18T09:16:55Z 1328.86 2023-08-18T09:16:57Z 1327.13 2023-08-18T09:16:59Z 1325.01 2023-08-18T09:17:01Z 1322.57 2023-08-18T09:17:03Z 1320.07 2023-08-18T09:17:06Z 1317.61 2023-08-18T09:17:09Z 1316.04 2023-08-18T09:17:11Z 1314.41 2023-08-18T09:17:13Z 1312.76 2023-08-18T09:17:15Z 1311.38 2023-08-18T09:17:17Z 1309.81 2023-08-18T09:17:19Z 1308.16 2023-08-18T09:17:21Z 1306.74 2023-08-18T09:17:23Z 1305.02 2023-08-18T09:17:25Z 1303.65 2023-08-18T09:17:27Z 1302.42 2023-08-18T09:17:29Z 1300.89 2023-08-18T09:17:31Z 1299.3 2023-08-18T09:17:33Z 1298.25 2023-08-18T09:17:35Z 1296.87 2023-08-18T09:17:37Z 1294.78 2023-08-18T09:17:40Z 1292.91 2023-08-18T09:17:43Z 1291.07 2023-08-18T09:17:46Z 1289.39 2023-08-18T09:17:48Z 1288.01 2023-08-18T09:17:50Z 1285.95 2023-08-18T09:17:53Z 1283.46 2023-08-18T09:17:56Z 1281.02 2023-08-18T09:17:59Z 1279.27 2023-08-18T09:18:01Z 1277.65 2023-08-18T09:18:03Z 1275.76 2023-08-18T09:18:05Z 1273.46 2023-08-18T09:18:07Z 1270.78 2023-08-18T09:18:10Z 1268.74 2023-08-18T09:18:13Z 1266.71 2023-08-18T09:18:16Z 1264.64 2023-08-18T09:18:19Z 1262.87 2023-08-18T09:18:22Z 1261.69 2023-08-18T09:18:24Z 1260.23 2023-08-18T09:18:26Z 1259.16 2023-08-18T09:18:28Z 1257.77 2023-08-18T09:18:30Z 1255.95 2023-08-18T09:18:32Z 1253.76 2023-08-18T09:18:34Z 1251.37 2023-08-18T09:18:36Z 1249.11 2023-08-18T09:18:39Z 1246.72 2023-08-18T09:18:42Z 1244.3 2023-08-18T09:18:45Z 1241.84 2023-08-18T09:18:48Z 1239.04 2023-08-18T09:18:51Z 1236.26 2023-08-18T09:18:54Z 1233.96 2023-08-18T09:18:58Z 1232.67 2023-08-18T09:19:03Z 1230.6 2023-08-18T09:19:08Z 1228.72 2023-08-18T09:19:12Z 1223.82 2023-08-18T09:19:20Z 1222.15 2023-08-18T09:19:23Z 1218.14 2023-08-18T09:19:31Z 1215.74 2023-08-18T09:19:35Z 1213.01 2023-08-18T09:19:39Z 1210.4 2023-08-18T09:19:42Z 1207.76 2023-08-18T09:19:45Z 1205.08 2023-08-18T09:19:48Z 1203.33 2023-08-18T09:19:51Z 1200.3 2023-08-18T09:19:58Z 1194.09 2023-08-18T09:20:07Z 1190.79 2023-08-18T09:20:10Z 1188.12 2023-08-18T09:20:12Z 1185.55 2023-08-18T09:20:14Z 1182.98 2023-08-18T09:20:16Z 1180.7 2023-08-18T09:20:18Z 1178.41 2023-08-18T09:20:20Z 1175.42 2023-08-18T09:20:23Z 1172.72 2023-08-18T09:20:26Z 1170.08 2023-08-18T09:20:29Z 1167.44 2023-08-18T09:20:32Z 1165.19 2023-08-18T09:20:35Z 1163.79 2023-08-18T09:20:39Z 1161.55 2023-08-18T09:20:45Z 1158.22 2023-08-18T09:20:52Z 1156.53 2023-08-18T09:20:55Z 1154.06 2023-08-18T09:20:58Z 1152.12 2023-08-18T09:21:00Z 1150.52 2023-08-18T09:21:02Z 1148.26 2023-08-18T09:21:05Z 1145.72 2023-08-18T09:21:09Z 1143.1 2023-08-18T09:21:12Z 1140.58 2023-08-18T09:21:15Z 1138.36 2023-08-18T09:21:18Z 1136.82 2023-08-18T09:21:22Z 1135.41 2023-08-18T09:21:27Z 1134.16 2023-08-18T09:21:30Z 1128.16 2023-08-18T09:21:41Z 1125.94 2023-08-18T09:21:44Z 1124 2023-08-18T09:21:46Z 1122.42 2023-08-18T09:21:48Z 1120.51 2023-08-18T09:21:50Z 1118.54 2023-08-18T09:21:52Z 1116.5 2023-08-18T09:21:54Z 1113.88 2023-08-18T09:21:56Z 1111.34 2023-08-18T09:21:58Z 1108.54 2023-08-18T09:22:00Z 1105.95 2023-08-18T09:22:02Z 1103.54 2023-08-18T09:22:04Z 1101.25 2023-08-18T09:22:06Z 1098.47 2023-08-18T09:22:09Z 1096.19 2023-08-18T09:22:12Z 1094.05 2023-08-18T09:22:15Z 1091.73 2023-08-18T09:22:20Z 1089.78 2023-08-18T09:22:23Z 1087.92 2023-08-18T09:22:26Z 1086.12 2023-08-18T09:22:29Z 1080.93 2023-08-18T09:22:39Z 1078.67 2023-08-18T09:22:45Z 1077.55 2023-08-18T09:23:57Z 1077.96 2023-08-18T09:24:03Z 1078.75 2023-08-18T09:24:07Z 1079.59 2023-08-18T09:24:11Z 1080.75 2023-08-18T09:24:20Z 1082.14 2023-08-18T09:24:27Z 1083.96 2023-08-18T09:24:34Z 1085.86 2023-08-18T09:24:39Z 1088.44 2023-08-18T09:24:44Z 1091 2023-08-18T09:24:49Z 1093.45 2023-08-18T09:24:54Z 1095.62 2023-08-18T09:24:58Z 1097.85 2023-08-18T09:25:02Z 1100.55 2023-08-18T09:25:07Z 1102.36 2023-08-18T09:25:11Z 1105.17 2023-08-18T09:25:16Z 1108.05 2023-08-18T09:25:22Z 1110.43 2023-08-18T09:25:28Z 1112.5 2023-08-18T09:25:34Z 1113.68 2023-08-18T09:25:41Z 1114.45 2023-08-18T09:25:46Z 1115.9 2023-08-18T09:25:51Z 1117.37 2023-08-18T09:25:57Z 1118.83 2023-08-18T09:26:03Z 1119.06 2023-08-18T09:28:39Z 1120.33 2023-08-18T09:28:57Z 1121.62 2023-08-18T09:29:11Z 1122.91 2023-08-18T09:29:19Z 1124.13 2023-08-18T09:29:26Z 1125.09 2023-08-18T09:29:33Z 1125.87 2023-08-18T09:29:39Z 1127.08 2023-08-18T09:29:45Z 1128.3 2023-08-18T09:29:50Z 1129.68 2023-08-18T09:29:54Z 1131.03 2023-08-18T09:29:58Z 1132.24 2023-08-18T09:30:02Z 1132.93 2023-08-18T09:30:06Z 1134.56 2023-08-18T09:30:11Z 1135.63 2023-08-18T09:30:42Z 1136.36 2023-08-18T09:30:46Z 1137.64 2023-08-18T09:30:50Z 1138.96 2023-08-18T09:30:54Z 1139.85 2023-08-18T09:30:57Z 1141.06 2023-08-18T09:31:01Z 1142.37 2023-08-18T09:31:06Z 1143.33 2023-08-18T09:31:11Z 1144.63 2023-08-18T09:31:15Z 1145.58 2023-08-18T09:31:26Z 1146.77 2023-08-18T09:31:37Z 1147.97 2023-08-18T09:31:42Z 1149.36 2023-08-18T09:31:47Z 1150.41 2023-08-18T09:31:51Z 1151.7 2023-08-18T09:31:55Z 1153.56 2023-08-18T09:31:59Z 1156.09 2023-08-18T09:32:04Z 1158.53 2023-08-18T09:32:09Z 1160.33 2023-08-18T09:32:13Z 1162.9 2023-08-18T09:32:18Z 1165.04 2023-08-18T09:32:22Z 1167.49 2023-08-18T09:32:27Z 1170.42 2023-08-18T09:32:32Z 1172.51 2023-08-18T09:32:37Z 1174.55 2023-08-18T09:32:42Z 1176.88 2023-08-18T09:32:47Z 1179.05 2023-08-18T09:32:51Z 1181.18 2023-08-18T09:32:55Z 1183.6 2023-08-18T09:33:00Z 1186.08 2023-08-18T09:33:05Z 1188.32 2023-08-18T09:33:10Z 1190.48 2023-08-18T09:33:15Z 1192.99 2023-08-18T09:33:21Z 1195.4 2023-08-18T09:33:28Z 1198.03 2023-08-18T09:33:37Z 1199.52 2023-08-18T09:33:43Z 1199.01 2023-08-18T09:33:49Z 1197.36 2023-08-18T09:33:56Z 1196.11 2023-08-18T09:34:03Z 1194.79 2023-08-18T09:34:10Z 1192.81 2023-08-18T09:34:16Z 1190.36 2023-08-18T09:34:20Z 1187.97 2023-08-18T09:34:23Z 1185.65 2023-08-18T09:34:25Z 1183.79 2023-08-18T09:34:27Z 1182.38 2023-08-18T09:34:29Z 1180.55 2023-08-18T09:34:31Z 1178.95 2023-08-18T09:34:33Z 1177.57 2023-08-18T09:34:35Z 1175.57 2023-08-18T09:34:37Z 1173.7 2023-08-18T09:34:39Z 1172.05 2023-08-18T09:34:41Z 1171.06 2023-08-18T09:34:43Z 1170.03 2023-08-18T09:34:45Z 1168.96 2023-08-18T09:34:47Z 1168.81 2023-08-18T09:34:49Z 1169.67 2023-08-18T09:34:51Z 1170.06 2023-08-18T09:34:54Z 1170.54 2023-08-18T09:34:57Z 1171.01 2023-08-18T09:35:00Z 1171.6 2023-08-18T09:35:04Z 1172.36 2023-08-18T09:35:08Z 1173.12 2023-08-18T09:35:12Z 1173.57 2023-08-18T09:35:16Z 1174.71 2023-08-18T09:35:20Z 1174.91 2023-08-18T09:35:24Z 1175.42 2023-08-18T09:35:27Z 1176.12 2023-08-18T09:35:31Z 1176.49 2023-08-18T09:35:34Z 1176.66 2023-08-18T09:35:37Z 1176.93 2023-08-18T09:35:40Z 1177.44 2023-08-18T09:35:44Z 1177.56 2023-08-18T09:35:48Z 1178.07 2023-08-18T09:35:52Z 1178.55 2023-08-18T09:35:55Z 1179.53 2023-08-18T09:35:59Z 1180.01 2023-08-18T09:36:03Z 1180.41 2023-08-18T09:36:07Z 1181.24 2023-08-18T09:36:11Z 1181.61 2023-08-18T09:36:15Z 1182.47 2023-08-18T09:36:19Z 1182.16 2023-08-18T09:36:23Z 1180.08 2023-08-18T09:36:29Z 1178.37 2023-08-18T09:36:49Z 1176.86 2023-08-18T09:36:54Z 1175.33 2023-08-18T09:36:58Z 1173.47 2023-08-18T09:37:02Z 1171.83 2023-08-18T09:37:06Z 1169.79 2023-08-18T09:37:09Z 1168.28 2023-08-18T09:37:12Z 1167.12 2023-08-18T09:37:15Z 1165.18 2023-08-18T09:37:18Z 1162.76 2023-08-18T09:37:21Z 1160.42 2023-08-18T09:37:24Z 1158.31 2023-08-18T09:37:26Z 1156.13 2023-08-18T09:37:28Z 1154.55 2023-08-18T09:37:30Z 1152.81 2023-08-18T09:37:32Z 1150.66 2023-08-18T09:37:34Z 1149.14 2023-08-18T09:37:36Z 1146.73 2023-08-18T09:37:38Z 1145.39 2023-08-18T09:37:40Z 1143.26 2023-08-18T09:37:43Z 1141.69 2023-08-18T09:37:45Z 1140.22 2023-08-18T09:37:47Z 1138.22 2023-08-18T09:37:49Z 1136.55 2023-08-18T09:37:51Z 1134.72 2023-08-18T09:37:53Z 1132.42 2023-08-18T09:37:56Z 1130.02 2023-08-18T09:37:59Z 1128.35 2023-08-18T09:38:01Z 1125.92 2023-08-18T09:38:04Z 1122.02 2023-08-18T09:38:35Z 1120.77 2023-08-18T09:38:41Z 1119.16 2023-08-18T09:38:46Z 1117.73 2023-08-18T09:38:49Z 1115.74 2023-08-18T09:38:52Z 1114.2 2023-08-18T09:38:55Z 1111.99 2023-08-18T09:38:58Z 1110.16 2023-08-18T09:39:00Z 1108.59 2023-08-18T09:39:02Z 1106.76 2023-08-18T09:39:04Z 1105.37 2023-08-18T09:39:06Z 1105.48 2023-08-18T09:39:09Z 1106.06 2023-08-18T09:39:13Z 1107.12 2023-08-18T09:39:18Z 1107.06 2023-08-18T09:39:23Z 1107.68 2023-08-18T09:39:31Z 1109.92 2023-08-18T09:39:42Z 1110.45 2023-08-18T09:39:53Z 1111.26 2023-08-18T09:39:59Z 1112.91 2023-08-18T09:40:04Z 1113.16 2023-08-18T09:40:08Z 1112.49 2023-08-18T09:40:13Z 1110.8 2023-08-18T09:40:17Z 1109.98 2023-08-18T09:40:21Z 1111.09 2023-08-18T09:40:25Z 1111.64 2023-08-18T09:40:29Z 1112.84 2023-08-18T09:40:33Z 1112.97 2023-08-18T09:40:37Z 1113.1 2023-08-18T09:40:41Z 1113.1 2023-08-18T09:40:46Z 1109.75 2023-08-18T09:40:52Z 1106.27 2023-08-18T09:40:55Z 1101.92 2023-08-18T09:40:58Z 1098.21 2023-08-18T09:41:01Z 1095.29 2023-08-18T09:41:04Z 1095.4 2023-08-18T09:41:09Z 1093.41 2023-08-18T09:41:43Z 1092.34 2023-08-18T09:41:58Z 1090.85 2023-08-18T09:42:06Z 1089.85 2023-08-18T09:42:20Z 1088.79 2023-08-18T09:42:30Z 1086.62 2023-08-18T09:42:47Z 1083.66 2023-08-18T09:42:59Z 1082.68 2023-08-18T09:43:05Z 1079.82 2023-08-18T09:43:12Z 1075.48 2023-08-18T09:43:21Z 1071.81 2023-08-18T09:43:27Z 1069.09 2023-08-18T09:43:34Z 1066.65 2023-08-18T09:43:44Z 1065.88 2023-08-18T09:43:53Z 1065.52 2023-08-18T09:44:17Z 1063.92 2023-08-18T09:44:27Z 1063.34 2023-08-18T09:44:37Z 1064.1 2023-08-18T09:44:44Z 1063.88 2023-08-18T09:44:50Z 1063.97 2023-08-18T09:44:55Z 1064.69 2023-08-18T09:45:00Z 1065.04 2023-08-18T09:45:05Z 1066.2 2023-08-18T09:45:10Z 1065.21 2023-08-18T09:45:15Z 1064.69 2023-08-18T09:45:19Z 1060.62 2023-08-18T09:45:36Z 1057.16 2023-08-18T09:45:42Z 1054.04 2023-08-18T09:45:50Z 1051.52 2023-08-18T09:45:58Z 1047.83 2023-08-18T09:46:07Z 1045.39 2023-08-18T09:46:13Z 1042.96 2023-08-18T09:46:18Z 1039.47 2023-08-18T09:46:25Z 1037.1 2023-08-18T09:46:30Z 1035.42 2023-08-18T09:46:35Z 1033.54 2023-08-18T09:46:39Z 1033.15 2023-08-18T09:46:44Z 1031.51 2023-08-18T09:46:49Z 1029.24 2023-08-18T09:46:55Z 1027.11 2023-08-18T09:47:00Z 1025.48 2023-08-18T09:47:06Z 1025.89 2023-08-18T09:48:43Z 1027.23 2023-08-18T09:48:49Z 1028.93 2023-08-18T09:48:54Z 1030.07 2023-08-18T09:49:00Z 1031.43 2023-08-18T09:49:04Z 1032.42 2023-08-18T09:49:09Z 1033.93 2023-08-18T09:49:14Z 1035.02 2023-08-18T09:49:19Z 1036.65 2023-08-18T09:49:24Z 1038.04 2023-08-18T09:49:29Z 1039.37 2023-08-18T09:49:34Z 1041.09 2023-08-18T09:49:39Z 1042.57 2023-08-18T09:49:44Z 1043.96 2023-08-18T09:49:49Z 1045.21 2023-08-18T09:49:55Z 1046.86 2023-08-18T09:50:01Z 1048.21 2023-08-18T09:50:06Z 1049.88 2023-08-18T09:50:11Z 1051.53 2023-08-18T09:50:16Z 1052.95 2023-08-18T09:50:21Z 1054.37 2023-08-18T09:50:27Z 1055.02 2023-08-18T09:50:34Z 1054.82 2023-08-18T09:51:49Z 1054.98 2023-08-18T09:52:20Z 1055.49 2023-08-18T09:52:26Z 1056.51 2023-08-18T09:52:32Z 1058 2023-08-18T09:52:39Z 1059.31 2023-08-18T09:52:45Z 1060.22 2023-08-18T09:52:51Z 1060.8 2023-08-18T09:52:57Z 1060.64 2023-08-18T09:53:02Z 1060.4 2023-08-18T09:53:07Z 1060.97 2023-08-18T09:53:12Z 1061.38 2023-08-18T09:53:18Z 1061.26 2023-08-18T09:53:23Z 1061.06 2023-08-18T09:53:28Z 1061.6 2023-08-18T09:53:33Z 1061.68 2023-08-18T09:53:38Z 1060.81 2023-08-18T09:53:42Z 1060.1 2023-08-18T09:53:47Z 1058.8 2023-08-18T09:53:52Z 1056.98 2023-08-18T09:53:56Z 1054.97 2023-08-18T09:54:00Z 1052.61 2023-08-18T09:54:04Z 1051.15 2023-08-18T09:54:08Z 1049.51 2023-08-18T09:54:12Z 1049.06 2023-08-18T09:54:15Z 1048.5 2023-08-18T09:54:19Z 1047.54 2023-08-18T09:54:23Z 1048.48 2023-08-18T09:54:29Z 1048.17 2023-08-18T09:54:35Z 1046.3 2023-08-18T09:54:40Z 1045.58 2023-08-18T09:54:44Z 1045.68 2023-08-18T09:54:48Z 1045.71 2023-08-18T09:54:54Z 1045.69 2023-08-18T09:55:01Z 1044.56 2023-08-18T09:55:08Z 1043.34 2023-08-18T09:55:13Z 1041.65 2023-08-18T09:55:17Z 1040.58 2023-08-18T09:55:22Z 1040.44 2023-08-18T09:55:28Z 1040.43 2023-08-18T09:55:34Z 1040.62 2023-08-18T09:55:39Z 1040.77 2023-08-18T09:55:46Z 1041.22 2023-08-18T09:55:53Z 1040.32 2023-08-18T09:56:04Z 1039.46 2023-08-18T09:56:14Z 1038.72 2023-08-18T09:56:24Z 1037.8 2023-08-18T09:56:31Z 1036.34 2023-08-18T09:56:38Z 1035.7 2023-08-18T09:56:45Z 1035.25 2023-08-18T09:56:53Z 1035.28 2023-08-18T09:57:03Z 1034.9 2023-08-18T09:57:11Z 1034.72 2023-08-18T09:57:18Z 1034.2 2023-08-18T09:57:24Z 1033.65 2023-08-18T09:57:31Z 1033.54 2023-08-18T09:57:39Z 1030.87 2023-08-18T09:57:46Z 1030.25 2023-08-18T09:57:52Z 1030.44 2023-08-18T09:57:59Z 1030.61 2023-08-18T09:58:06Z 1029.97 2023-08-18T09:58:12Z 1029.92 2023-08-18T09:58:18Z 1030.38 2023-08-18T09:58:24Z 1029.17 2023-08-18T09:58:30Z 1028.86 2023-08-18T10:00:22Z 1028.69 2023-08-18T10:00:55Z 1028.59 2023-08-18T10:01:01Z 1028.45 2023-08-18T10:01:06Z 1028.29 2023-08-18T10:01:11Z 1028.37 2023-08-18T10:01:16Z 1028.24 2023-08-18T10:01:21Z 1027.57 2023-08-18T10:01:25Z 1026.77 2023-08-18T10:01:29Z 1025.5 2023-08-18T10:01:33Z 1025.13 2023-08-18T10:01:36Z 1024.73 2023-08-18T10:01:40Z 1024.54 2023-08-18T10:01:44Z 1024.64 2023-08-18T10:01:49Z 1024.05 2023-08-18T10:01:54Z 1023.96 2023-08-18T10:01:59Z 1023.58 2023-08-18T10:02:03Z 1023.95 2023-08-18T10:02:07Z 1024.44 2023-08-18T10:02:11Z 1025.07 2023-08-18T10:02:15Z 1026.99 2023-08-18T10:02:21Z 1028.56 2023-08-18T10:08:04Z 1029.63 2023-08-18T10:08:09Z 1029.82 2023-08-18T10:08:13Z 1030.01 2023-08-18T10:08:17Z 1029.98 2023-08-18T10:08:21Z 1030 2023-08-18T10:08:26Z 1029.62 2023-08-18T10:08:31Z 1029.7 2023-08-18T10:08:35Z 1029.48 2023-08-18T10:08:39Z 1029.19 2023-08-18T10:08:43Z 1029.24 2023-08-18T10:08:48Z 1029.33 2023-08-18T10:09:10Z 1028.92 2023-08-18T10:09:14Z 1028.36 2023-08-18T10:09:18Z 1027.52 2023-08-18T10:09:21Z 1026.56 2023-08-18T10:09:24Z 1025.65 2023-08-18T10:09:27Z 1024.24 2023-08-18T10:09:30Z 1022.19 2023-08-18T10:09:34Z 1020.98 2023-08-18T10:09:37Z 1020.19 2023-08-18T10:09:40Z 1019.27 2023-08-18T10:09:43Z 1018.52 2023-08-18T10:09:46Z 1018.08 2023-08-18T10:09:49Z 1017.86 2023-08-18T10:09:52Z 1017.74 2023-08-18T10:09:55Z 1017.86 2023-08-18T10:09:59Z 1017.62 2023-08-18T10:10:03Z 1017.49 2023-08-18T10:10:07Z 1017.09 2023-08-18T10:10:11Z 1016.76 2023-08-18T10:10:15Z 1016.59 2023-08-18T10:10:19Z 1016.15 2023-08-18T10:10:23Z 1015.74 2023-08-18T10:10:27Z 1015.76 2023-08-18T10:10:31Z 1015.69 2023-08-18T10:10:36Z 1015.07 2023-08-18T10:10:41Z 1013.18 2023-08-18T10:10:48Z 1011.76 2023-08-18T10:10:52Z 1010.97 2023-08-18T10:10:55Z 1010.38 2023-08-18T10:10:58Z 1009.88 2023-08-18T10:11:01Z 1008.8 2023-08-18T10:11:04Z 1006.39 2023-08-18T10:11:11Z 1003.22 2023-08-18T10:11:17Z 1002.45 2023-08-18T10:11:22Z 1002.12 2023-08-18T10:11:27Z 1001.26 2023-08-18T10:11:31Z 1000.12 2023-08-18T10:11:35Z 998.88 2023-08-18T10:11:38Z 997.35 2023-08-18T10:11:41Z 996.21 2023-08-18T10:11:44Z 995.39 2023-08-18T10:11:47Z 995.02 2023-08-18T10:11:50Z 994.32 2023-08-18T10:11:54Z 993.93 2023-08-18T10:11:58Z 991.43 2023-08-18T10:12:08Z 989.18 2023-08-18T10:12:12Z 987.65 2023-08-18T10:12:16Z 987.7 2023-08-18T10:12:19Z 987.3 2023-08-18T10:12:23Z 987.35 2023-08-18T10:12:27Z 987.53 2023-08-18T10:12:32Z 986.94 2023-08-18T10:12:38Z 986.13 2023-08-18T10:12:50Z 985.69 2023-08-18T10:12:56Z 984.56 2023-08-18T10:13:01Z 983.29 2023-08-18T10:13:05Z 982.01 2023-08-18T10:13:09Z 980.03 2023-08-18T10:13:13Z 979.58 2023-08-18T10:13:17Z 979.58 2023-08-18T10:13:22Z 979.21 2023-08-18T10:13:26Z 977.5 2023-08-18T10:13:30Z 974.97 2023-08-18T10:13:34Z 973.51 2023-08-18T10:13:38Z 971.96 2023-08-18T10:13:42Z 970.23 2023-08-18T10:13:45Z 969.1 2023-08-18T10:13:48Z 967.38 2023-08-18T10:13:52Z 966 2023-08-18T10:13:56Z 962.61 2023-08-18T10:14:00Z 959.95 2023-08-18T10:14:05Z 956.59 2023-08-18T10:14:10Z 953.28 2023-08-18T10:14:14Z 951.95 2023-08-18T10:14:18Z 951.27 2023-08-18T10:14:23Z 950.3 2023-08-18T10:14:28Z 949.42 2023-08-18T10:14:32Z 948.73 2023-08-18T10:14:36Z 947.83 2023-08-18T10:14:39Z 947.11 2023-08-18T10:14:42Z 945.97 2023-08-18T10:14:45Z 945.09 2023-08-18T10:14:48Z 944.41 2023-08-18T10:14:51Z 943.43 2023-08-18T10:14:55Z 941.82 2023-08-18T10:14:59Z 940.88 2023-08-18T10:15:03Z 938.98 2023-08-18T10:15:27Z 937.22 2023-08-18T10:15:31Z 936.36 2023-08-18T10:15:34Z 935.41 2023-08-18T10:15:37Z 934.32 2023-08-18T10:15:41Z 931.1 2023-08-18T10:15:54Z 928.7 2023-08-18T10:16:04Z