CCFM 345 0000FF 1 4 1 189.3 2022-01-23T11:39:13.000Z 190.7 192.4 191.7 190.8 190.4 189.1 189.2 187 186.9 186.4 186.2 186.3 186.1 183 183.1 183.8 188.2 189.1 190.4 190.7 191.1 192 192.1 1 192.4 192 191.6 191.2 190.9 190.9 192 193.6 194.4 194.4 192.3 192.5 193.2 192.6 191.8 193.1 192.2 191.4 190.3 190.1 189.7 189.6 188.8 185.4 185.5 185.9 187.1 188.8 190.8 191.6 192.4 192.9 193.2 190 189.5 187.4 187.1 187.4 188 188 187.1 187 185.6 184.1 2 184.6 186 186 186 183 183 183 183 182.7 182 182 182 3 181.7 181 180.9 180.5 179 178.1 178 178 177 176.9 4 176.5 175.1 170.5 166.8 158.5 155.8 157.2 5 161 164.9 165 165 165 165 165 6 160.19999694824 2022-01-23T08:44:44.000Z 160.19999694824 2022-01-23T08:44:46.000Z 160.39999389648 2022-01-23T08:44:47.000Z 160.60000610352 2022-01-23T08:44:49.000Z 160.39999389648 2022-01-23T08:44:51.000Z 161 2022-01-23T08:45:01.000Z 161.19999694824 2022-01-23T08:45:03.000Z 161.60000610352 2022-01-23T08:45:11.000Z 162 2022-01-23T08:45:16.000Z 162.39999389648 2022-01-23T08:45:26.000Z 162.39999389648 2022-01-23T08:45:35.000Z 162.39999389648 2022-01-23T08:45:36.000Z 162 2022-01-23T08:45:45.000Z 161.80000305176 2022-01-23T08:45:48.000Z 161.80000305176 2022-01-23T08:45:49.000Z 161 2022-01-23T08:45:58.000Z 160.80000305176 2022-01-23T08:46:00.000Z 160.39999389648 2022-01-23T08:46:09.000Z 160.39999389648 2022-01-23T08:46:11.000Z 160.39999389648 2022-01-23T08:46:20.000Z 160.80000305176 2022-01-23T08:46:22.000Z 160.80000305176 2022-01-23T08:46:32.000Z 161 2022-01-23T08:46:34.000Z 161.19999694824 2022-01-23T08:46:44.000Z 161.39999389648 2022-01-23T08:46:46.000Z 161.60000610352 2022-01-23T08:46:54.000Z 161.80000305176 2022-01-23T08:46:59.000Z 161.80000305176 2022-01-23T08:47:08.000Z 162.19999694824 2022-01-23T08:47:18.000Z 162.39999389648 2022-01-23T08:47:19.000Z 163.19999694824 2022-01-23T08:47:26.000Z 163.39999389648 2022-01-23T08:47:28.000Z 164.19999694824 2022-01-23T08:47:33.000Z 165 2022-01-23T08:47:38.000Z 166.19999694824 2022-01-23T08:47:48.000Z 166.19999694824 2022-01-23T08:47:50.000Z 166.60000610352 2022-01-23T08:47:55.000Z 166.60000610352 2022-01-23T08:47:59.000Z 167 2022-01-23T08:48:04.000Z 167.39999389648 2022-01-23T08:48:07.000Z 167.60000610352 2022-01-23T08:48:09.000Z 169.39999389648 2022-01-23T08:48:16.000Z 169.80000305176 2022-01-23T08:48:19.000Z 170.39999389648 2022-01-23T08:48:23.000Z 171.60000610352 2022-01-23T08:48:30.000Z 172.60000610352 2022-01-23T08:48:37.000Z 172.60000610352 2022-01-23T08:48:40.000Z 173.39999389648 2022-01-23T08:48:50.000Z 173.39999389648 2022-01-23T08:48:51.000Z 173.39999389648 2022-01-23T08:49:01.000Z 173.80000305176 2022-01-23T08:49:09.000Z 173.80000305176 2022-01-23T08:49:11.000Z 174.19999694824 2022-01-23T08:49:16.000Z 174.80000305176 2022-01-23T08:49:21.000Z 175.19999694824 2022-01-23T08:49:24.000Z 176.80000305176 2022-01-23T08:49:32.000Z 177 2022-01-23T08:49:40.000Z 177 2022-01-23T08:49:43.000Z 176.19999694824 2022-01-23T08:49:52.000Z 176 2022-01-23T08:49:58.000Z 175.60000610352 2022-01-23T08:50:07.000Z 175.60000610352 2022-01-23T08:50:11.000Z 176 2022-01-23T08:50:20.000Z 176.19999694824 2022-01-23T08:50:22.000Z 177 2022-01-23T08:50:32.000Z 177.39999389648 2022-01-23T08:50:36.000Z 178 2022-01-23T08:50:44.000Z 178 2022-01-23T08:50:47.000Z 178.19999694824 2022-01-23T08:50:48.000Z 178.39999389648 2022-01-23T08:50:50.000Z 178.80000305176 2022-01-23T08:50:55.000Z 179 2022-01-23T08:50:56.000Z 179 2022-01-23T08:51:01.000Z 179 2022-01-23T08:51:04.000Z 179.19999694824 2022-01-23T08:51:06.000Z 179 2022-01-23T08:51:16.000Z 179 2022-01-23T08:51:19.000Z 179 2022-01-23T08:51:24.000Z 179 2022-01-23T08:51:25.000Z 178.39999389648 2022-01-23T08:51:33.000Z 178 2022-01-23T08:51:40.000Z 178 2022-01-23T08:51:43.000Z 177 2022-01-23T08:51:51.000Z 176.60000610352 2022-01-23T08:51:55.000Z 176.60000610352 2022-01-23T08:51:58.000Z 176.19999694824 2022-01-23T08:52:05.000Z 175.80000305176 2022-01-23T08:52:09.000Z 175 2022-01-23T08:52:15.000Z 174.39999389648 2022-01-23T08:52:21.000Z 173.80000305176 2022-01-23T08:52:25.000Z 173.19999694824 2022-01-23T08:52:32.000Z 172.80000305176 2022-01-23T08:52:35.000Z 171.60000610352 2022-01-23T08:52:44.000Z 171.39999389648 2022-01-23T08:52:46.000Z 171 2022-01-23T08:52:49.000Z 170.60000610352 2022-01-23T08:52:55.000Z 170.60000610352 2022-01-23T08:52:58.000Z 170.19999694824 2022-01-23T08:53:05.000Z 170 2022-01-23T08:53:09.000Z 170.19999694824 2022-01-23T08:53:18.000Z 170.19999694824 2022-01-23T08:53:21.000Z 170.19999694824 2022-01-23T08:53:22.000Z 171.19999694824 2022-01-23T08:53:32.000Z 171.60000610352 2022-01-23T08:53:34.000Z 172.19999694824 2022-01-23T08:53:42.000Z 173.19999694824 2022-01-23T08:53:49.000Z 173.60000610352 2022-01-23T08:53:52.000Z 174.39999389648 2022-01-23T08:53:59.000Z 174.39999389648 2022-01-23T08:54:01.000Z 174.39999389648 2022-01-23T08:54:08.000Z 174.19999694824 2022-01-23T08:54:11.000Z 173 2022-01-23T08:54:20.000Z 172.60000610352 2022-01-23T08:54:23.000Z 172.80000305176 2022-01-23T08:54:25.000Z 172 2022-01-23T08:54:31.000Z 171.60000610352 2022-01-23T08:54:36.000Z 170.80000305176 2022-01-23T08:54:45.000Z 170.80000305176 2022-01-23T08:54:48.000Z 170.80000305176 2022-01-23T08:54:50.000Z 171.39999389648 2022-01-23T08:55:00.000Z 171.60000610352 2022-01-23T08:55:01.000Z 172.80000305176 2022-01-23T08:55:10.000Z 173.19999694824 2022-01-23T08:55:19.000Z 173 2022-01-23T08:55:28.000Z 172.80000305176 2022-01-23T08:55:29.000Z 172.60000610352 2022-01-23T08:55:32.000Z 172.19999694824 2022-01-23T08:55:36.000Z 171.19999694824 2022-01-23T08:55:44.000Z 171 2022-01-23T08:55:45.000Z 170.19999694824 2022-01-23T08:55:54.000Z 170.19999694824 2022-01-23T08:55:56.000Z 169.80000305176 2022-01-23T08:56:00.000Z 169.19999694824 2022-01-23T08:56:06.000Z 167.80000305176 2022-01-23T08:56:13.000Z 167.60000610352 2022-01-23T08:56:16.000Z 167 2022-01-23T08:56:22.000Z 167 2022-01-23T08:56:23.000Z 166.80000305176 2022-01-23T08:56:27.000Z 166.60000610352 2022-01-23T08:56:29.000Z 165.19999694824 2022-01-23T08:56:35.000Z 164.80000305176 2022-01-23T08:56:41.000Z 164.60000610352 2022-01-23T08:56:42.000Z 163.39999389648 2022-01-23T08:56:50.000Z 163.39999389648 2022-01-23T08:56:51.000Z 162.19999694824 2022-01-23T08:57:00.000Z 162.19999694824 2022-01-23T08:57:01.000Z 161.19999694824 2022-01-23T08:57:09.000Z 160.80000305176 2022-01-23T08:57:13.000Z 160.60000610352 2022-01-23T08:57:14.000Z 160.39999389648 2022-01-23T08:57:17.000Z 160 2022-01-23T08:57:20.000Z 159.39999389648 2022-01-23T08:57:25.000Z 157.80000305176 2022-01-23T08:57:33.000Z 157.39999389648 2022-01-23T08:57:35.000Z 156.60000610352 2022-01-23T08:57:41.000Z 156.19999694824 2022-01-23T08:57:45.000Z 155.60000610352 2022-01-23T08:57:47.000Z 155.39999389648 2022-01-23T08:57:50.000Z 155 2022-01-23T08:57:51.000Z 155 2022-01-23T08:57:52.000Z 154.80000305176 2022-01-23T08:57:54.000Z 153.80000305176 2022-01-23T08:57:57.000Z 153.39999389648 2022-01-23T08:57:58.000Z 153.19999694824 2022-01-23T08:57:59.000Z 153 2022-01-23T08:58:00.000Z 152.60000610352 2022-01-23T08:58:01.000Z 151.39999389648 2022-01-23T08:58:04.000Z 149.60000610352 2022-01-23T08:58:07.000Z 148.60000610352 2022-01-23T08:58:08.000Z 148 2022-01-23T08:58:09.000Z 147 2022-01-23T08:58:11.000Z 145.60000610352 2022-01-23T08:58:15.000Z 145 2022-01-23T08:58:16.000Z 144 2022-01-23T08:58:17.000Z 142.80000305176 2022-01-23T08:58:19.000Z 141.39999389648 2022-01-23T08:58:21.000Z 141 2022-01-23T08:58:22.000Z 140.60000610352 2022-01-23T08:58:23.000Z 140 2022-01-23T08:58:27.000Z 139.80000305176 2022-01-23T08:58:33.000Z 140.19999694824 2022-01-23T08:58:40.000Z 140.19999694824 2022-01-23T08:58:46.000Z 140.19999694824 2022-01-23T08:58:56.000Z 140 2022-01-23T08:58:57.000Z 140 2022-01-23T08:59:06.000Z 140 2022-01-23T08:59:11.000Z 140 2022-01-23T08:59:12.000Z 140.19999694824 2022-01-23T08:59:18.000Z 140 2022-01-23T08:59:19.000Z 140.19999694824 2022-01-23T08:59:20.000Z 140.19999694824 2022-01-23T08:59:26.000Z 140.19999694824 2022-01-23T08:59:36.000Z 140.39999389648 2022-01-23T08:59:40.000Z 140.80000305176 2022-01-23T08:59:48.000Z 141.60000610352 2022-01-23T08:59:57.000Z 141.60000610352 2022-01-23T08:59:58.000Z 141.60000610352 2022-01-23T09:00:00.000Z 141.60000610352 2022-01-23T09:00:02.000Z 142 2022-01-23T09:00:09.000Z 142.19999694824 2022-01-23T09:00:11.000Z 143.39999389648 2022-01-23T09:00:21.000Z 143.39999389648 2022-01-23T09:00:22.000Z 143.80000305176 2022-01-23T09:00:26.000Z 144 2022-01-23T09:00:28.000Z 144 2022-01-23T09:00:29.000Z 145 2022-01-23T09:00:35.000Z 145.60000610352 2022-01-23T09:00:39.000Z 146.60000610352 2022-01-23T09:00:44.000Z 147.39999389648 2022-01-23T09:00:50.000Z 148.80000305176 2022-01-23T09:00:59.000Z 149 2022-01-23T09:01:00.000Z 149.80000305176 2022-01-23T09:01:06.000Z 150.19999694824 2022-01-23T09:01:09.000Z 154.39999389648 2022-01-23T09:01:14.000Z 152 2022-01-23T09:01:22.000Z 152.39999389648 2022-01-23T09:01:23.000Z 153.19999694824 2022-01-23T09:01:31.000Z 153.60000610352 2022-01-23T09:01:34.000Z 154.19999694824 2022-01-23T09:01:38.000Z 155.39999389648 2022-01-23T09:01:45.000Z 156.19999694824 2022-01-23T09:01:53.000Z 156.19999694824 2022-01-23T09:01:54.000Z 155.60000610352 2022-01-23T09:02:03.000Z 155.60000610352 2022-01-23T09:02:05.000Z 155.39999389648 2022-01-23T09:02:06.000Z 154.39999389648 2022-01-23T09:02:15.000Z 154.19999694824 2022-01-23T09:02:17.000Z 154.19999694824 2022-01-23T09:02:19.000Z 153.60000610352 2022-01-23T09:02:25.000Z 153.60000610352 2022-01-23T09:02:26.000Z 152.39999389648 2022-01-23T09:02:35.000Z 152 2022-01-23T09:02:39.000Z 152 2022-01-23T09:02:42.000Z 151.60000610352 2022-01-23T09:02:49.000Z 151.19999694824 2022-01-23T09:02:53.000Z 151.39999389648 2022-01-23T09:02:59.000Z 151.80000305176 2022-01-23T09:03:02.000Z 152.80000305176 2022-01-23T09:03:09.000Z 153 2022-01-23T09:03:10.000Z 154 2022-01-23T09:03:20.000Z 154.19999694824 2022-01-23T09:03:21.000Z 154.39999389648 2022-01-23T09:03:23.000Z 154.80000305176 2022-01-23T09:03:28.000Z 155.60000610352 2022-01-23T09:03:33.000Z 155.80000305176 2022-01-23T09:03:36.000Z 155.60000610352 2022-01-23T09:03:43.000Z 155.19999694824 2022-01-23T09:03:48.000Z 155 2022-01-23T09:03:52.000Z 154 2022-01-23T09:04:01.000Z 154 2022-01-23T09:04:04.000Z 154 2022-01-23T09:04:10.000Z 154.60000610352 2022-01-23T09:04:13.000Z 155.60000610352 2022-01-23T09:04:18.000Z 156.60000610352 2022-01-23T09:04:25.000Z 157.80000305176 2022-01-23T09:04:35.000Z 157.80000305176 2022-01-23T09:04:43.000Z 157.60000610352 2022-01-23T09:04:44.000Z 156.60000610352 2022-01-23T09:04:53.000Z 156.60000610352 2022-01-23T09:04:54.000Z 156.60000610352 2022-01-23T09:04:57.000Z 156.60000610352 2022-01-23T09:05:05.000Z 156.60000610352 2022-01-23T09:05:11.000Z 156.60000610352 2022-01-23T09:05:14.000Z 156.60000610352 2022-01-23T09:05:17.000Z 156.60000610352 2022-01-23T09:05:21.000Z 155.39999389648 2022-01-23T09:05:26.000Z 154.80000305176 2022-01-23T09:05:32.000Z 154.80000305176 2022-01-23T09:05:33.000Z 153.60000610352 2022-01-23T09:05:37.000Z 152.80000305176 2022-01-23T09:05:43.000Z 152.60000610352 2022-01-23T09:05:46.000Z 151.39999389648 2022-01-23T09:05:52.000Z 151 2022-01-23T09:05:55.000Z 150.19999694824 2022-01-23T09:06:00.000Z 149.19999694824 2022-01-23T09:06:04.000Z 148.80000305176 2022-01-23T09:06:06.000Z 147.80000305176 2022-01-23T09:06:11.000Z 146.39999389648 2022-01-23T09:06:19.000Z 146.39999389648 2022-01-23T09:06:20.000Z 146.60000610352 2022-01-23T09:06:24.000Z 146.60000610352 2022-01-23T09:06:28.000Z 147.80000305176 2022-01-23T09:06:34.000Z 148.80000305176 2022-01-23T09:06:40.000Z 149.80000305176 2022-01-23T09:06:47.000Z 150 2022-01-23T09:06:50.000Z 151 2022-01-23T09:07:00.000Z 151.19999694824 2022-01-23T09:07:02.000Z 151.60000610352 2022-01-23T09:07:11.000Z 152.19999694824 2022-01-23T09:07:18.000Z 152.39999389648 2022-01-23T09:07:22.000Z 153.19999694824 2022-01-23T09:07:31.000Z 153.60000610352 2022-01-23T09:07:41.000Z 153.60000610352 2022-01-23T09:07:42.000Z 153.80000305176 2022-01-23T09:07:49.000Z 153.39999389648 2022-01-23T09:07:55.000Z 152.60000610352 2022-01-23T09:08:04.000Z 152.39999389648 2022-01-23T09:08:13.000Z 152.60000610352 2022-01-23T09:08:16.000Z 152.60000610352 2022-01-23T09:08:20.000Z 153.19999694824 2022-01-23T09:08:27.000Z 153.39999389648 2022-01-23T09:08:28.000Z 154.60000610352 2022-01-23T09:08:36.000Z 155 2022-01-23T09:08:41.000Z 155.39999389648 2022-01-23T09:08:44.000Z 155.60000610352 2022-01-23T09:08:49.000Z 155.39999389648 2022-01-23T09:08:53.000Z 155.19999694824 2022-01-23T09:08:58.000Z 154.19999694824 2022-01-23T09:09:04.000Z 153.19999694824 2022-01-23T09:09:11.000Z 153.19999694824 2022-01-23T09:09:13.000Z 153 2022-01-23T09:09:15.000Z 153.19999694824 2022-01-23T09:09:17.000Z 153 2022-01-23T09:09:19.000Z 153.19999694824 2022-01-23T09:09:21.000Z 153.39999389648 2022-01-23T09:09:23.000Z 153.19999694824 2022-01-23T09:09:25.000Z 153.39999389648 2022-01-23T09:09:28.000Z 152.80000305176 2022-01-23T09:09:33.000Z 152 2022-01-23T09:09:36.000Z 151.80000305176 2022-01-23T09:09:37.000Z 150.60000610352 2022-01-23T09:09:43.000Z 149.60000610352 2022-01-23T09:09:46.000Z 149.39999389648 2022-01-23T09:09:47.000Z 149.19999694824 2022-01-23T09:09:48.000Z 149.19999694824 2022-01-23T09:09:49.000Z 148.80000305176 2022-01-23T09:09:50.000Z 148.60000610352 2022-01-23T09:09:53.000Z 148 2022-01-23T09:10:01.000Z 155.2 2022-01-23T09:10:02.000Z 147.80000305176 2022-01-23T09:10:04.000Z 154.2 2022-01-23T09:10:05.000Z 147.80000305176 2022-01-23T09:10:09.000Z 148 2022-01-23T09:10:10.000Z 147.39999389648 2022-01-23T09:10:19.000Z 147.39999389648 2022-01-23T09:10:21.000Z 147.39999389648 2022-01-23T09:10:23.000Z 147.39999389648 2022-01-23T09:10:25.000Z 147.39999389648 2022-01-23T09:10:26.000Z 147.80000305176 2022-01-23T09:10:30.000Z 148.39999389648 2022-01-23T09:10:34.000Z 148.39999389648 2022-01-23T09:10:36.000Z 149.60000610352 2022-01-23T09:10:44.000Z 150.39999389648 2022-01-23T09:10:46.000Z 150.60000610352 2022-01-23T09:10:48.000Z 151.80000305176 2022-01-23T09:10:55.000Z 152.19999694824 2022-01-23T09:10:57.000Z 152.80000305176 2022-01-23T09:11:00.000Z 153.60000610352 2022-01-23T09:11:04.000Z 153.80000305176 2022-01-23T09:11:07.000Z 154.80000305176 2022-01-23T09:11:10.000Z 156.39999389648 2022-01-23T09:11:16.000Z 157.19999694824 2022-01-23T09:11:23.000Z 156.60000610352 2022-01-23T09:11:32.000Z 156.39999389648 2022-01-23T09:11:35.000Z 155.19999694824 2022-01-23T09:11:44.000Z 154.80000305176 2022-01-23T09:11:47.000Z 154.60000610352 2022-01-23T09:11:48.000Z 154.39999389648 2022-01-23T09:11:57.000Z 154 2022-01-23T09:12:00.000Z 154 2022-01-23T09:12:01.000Z 153.19999694824 2022-01-23T09:12:10.000Z 152.80000305176 2022-01-23T09:12:15.000Z 152.39999389648 2022-01-23T09:12:22.000Z 151.80000305176 2022-01-23T09:12:28.000Z 151.60000610352 2022-01-23T09:12:31.000Z 150.80000305176 2022-01-23T09:12:37.000Z 150.60000610352 2022-01-23T09:12:39.000Z 150 2022-01-23T09:12:43.000Z 149.19999694824 2022-01-23T09:12:48.000Z 148.60000610352 2022-01-23T09:12:52.000Z 147.60000610352 2022-01-23T09:13:00.000Z 147 2022-01-23T09:13:07.000Z 147.19999694824 2022-01-23T09:13:14.000Z 147.19999694824 2022-01-23T09:13:15.000Z 148.19999694824 2022-01-23T09:13:24.000Z 148.39999389648 2022-01-23T09:13:28.000Z 148.60000610352 2022-01-23T09:13:33.000Z 148.80000305176 2022-01-23T09:13:36.000Z 149.19999694824 2022-01-23T09:13:40.000Z 150.19999694824 2022-01-23T09:13:46.000Z 150.39999389648 2022-01-23T09:13:51.000Z 150.60000610352 2022-01-23T09:13:52.000Z 151.39999389648 2022-01-23T09:13:58.000Z 151.60000610352 2022-01-23T09:13:59.000Z 154 2022-01-23T09:14:09.000Z 154 2022-01-23T09:14:10.000Z 154 2022-01-23T09:14:19.000Z 154.19999694824 2022-01-23T09:14:20.000Z 153.80000305176 2022-01-23T09:14:29.000Z 154 2022-01-23T09:14:36.000Z 154.39999389648 2022-01-23T09:14:40.000Z 154.39999389648 2022-01-23T09:14:41.000Z 154.39999389648 2022-01-23T09:14:42.000Z 154.80000305176 2022-01-23T09:14:48.000Z 154.80000305176 2022-01-23T09:14:52.000Z 155 2022-01-23T09:14:53.000Z 155 2022-01-23T09:14:54.000Z 155.19999694824 2022-01-23T09:14:56.000Z 155.60000610352 2022-01-23T09:14:59.000Z 156.19999694824 2022-01-23T09:15:03.000Z 156.39999389648 2022-01-23T09:15:06.000Z 157 2022-01-23T09:15:09.000Z 157.39999389648 2022-01-23T09:15:16.000Z 157.39999389648 2022-01-23T09:15:17.000Z 157.60000610352 2022-01-23T09:15:18.000Z 157.60000610352 2022-01-23T09:15:19.000Z 157.39999389648 2022-01-23T09:15:24.000Z 157.39999389648 2022-01-23T09:15:25.000Z 156.80000305176 2022-01-23T09:15:28.000Z 156.39999389648 2022-01-23T09:15:31.000Z 156 2022-01-23T09:15:32.000Z 152.80000305176 2022-01-23T09:15:40.000Z 152.60000610352 2022-01-23T09:15:41.000Z 151.39999389648 2022-01-23T09:15:49.000Z 151.39999389648 2022-01-23T09:15:50.000Z 151.19999694824 2022-01-23T09:15:58.000Z 151.19999694824 2022-01-23T09:16:00.000Z 151.60000610352 2022-01-23T09:16:04.000Z 152.39999389648 2022-01-23T09:16:08.000Z 153.19999694824 2022-01-23T09:16:12.000Z 155 2022-01-23T09:16:19.000Z 155.19999694824 2022-01-23T09:16:21.000Z 155.19999694824 2022-01-23T09:16:25.000Z 155.39999389648 2022-01-23T09:16:28.000Z 154 2022-01-23T09:16:34.000Z 153.60000610352 2022-01-23T09:16:36.000Z 152.39999389648 2022-01-23T09:16:43.000Z 152 2022-01-23T09:16:46.000Z 151.39999389648 2022-01-23T09:16:51.000Z 151 2022-01-23T09:16:56.000Z 150.39999389648 2022-01-23T09:16:59.000Z 150.19999694824 2022-01-23T09:17:01.000Z 150.19999694824 2022-01-23T09:17:04.000Z 149.80000305176 2022-01-23T09:17:13.000Z 149.60000610352 2022-01-23T09:17:21.000Z 149.39999389648 2022-01-23T09:17:22.000Z 150 2022-01-23T09:17:29.000Z 150.80000305176 2022-01-23T09:17:33.000Z 151 2022-01-23T09:17:35.000Z 151.19999694824 2022-01-23T09:17:37.000Z 151.19999694824 2022-01-23T09:17:38.000Z 151.60000610352 2022-01-23T09:17:46.000Z 151.60000610352 2022-01-23T09:17:51.000Z 151.80000305176 2022-01-23T09:17:54.000Z 151.80000305176 2022-01-23T09:17:55.000Z 152.60000610352 2022-01-23T09:17:59.000Z 153.19999694824 2022-01-23T09:18:01.000Z 155.19999694824 2022-01-23T09:18:09.000Z 155.39999389648 2022-01-23T09:18:11.000Z 156.19999694824 2022-01-23T09:18:18.000Z 156.19999694824 2022-01-23T09:18:20.000Z 156.19999694824 2022-01-23T09:18:21.000Z 156.39999389648 2022-01-23T09:18:22.000Z 156.19999694824 2022-01-23T09:18:23.000Z 156.39999389648 2022-01-23T09:18:26.000Z 156.39999389648 2022-01-23T09:18:27.000Z 155.60000610352 2022-01-23T09:18:32.000Z 154.19999694824 2022-01-23T09:18:36.000Z 153.80000305176 2022-01-23T09:18:37.000Z 153.60000610352 2022-01-23T09:18:39.000Z 153.19999694824 2022-01-23T09:18:40.000Z 152.80000305176 2022-01-23T09:18:41.000Z 151.60000610352 2022-01-23T09:18:47.000Z 150.39999389648 2022-01-23T09:18:52.000Z 150.19999694824 2022-01-23T09:18:54.000Z 150.19999694824 2022-01-23T09:18:56.000Z 150 2022-01-23T09:18:57.000Z 150 2022-01-23T09:19:04.000Z 150 2022-01-23T09:19:06.000Z 149.19999694824 2022-01-23T09:19:14.000Z 148.39999389648 2022-01-23T09:19:22.000Z 148 2022-01-23T09:19:31.000Z 148 2022-01-23T09:19:32.000Z 147.80000305176 2022-01-23T09:19:40.000Z 147.80000305176 2022-01-23T09:19:42.000Z 148 2022-01-23T09:19:43.000Z 147.80000305176 2022-01-23T09:19:45.000Z 148.19999694824 2022-01-23T09:19:51.000Z 148 2022-01-23T09:19:52.000Z 148.39999389648 2022-01-23T09:19:56.000Z 148.60000610352 2022-01-23T09:19:57.000Z 149.39999389648 2022-01-23T09:20:03.000Z 149.19999694824 2022-01-23T09:20:04.000Z 149.39999389648 2022-01-23T09:20:05.000Z 149.60000610352 2022-01-23T09:20:09.000Z 149.80000305176 2022-01-23T09:20:11.000Z 150 2022-01-23T09:20:19.000Z 150.19999694824 2022-01-23T09:20:28.000Z 150.39999389648 2022-01-23T09:20:31.000Z 150.39999389648 2022-01-23T09:20:40.000Z 150.19999694824 2022-01-23T09:20:41.000Z 150.19999694824 2022-01-23T09:20:44.000Z 149.80000305176 2022-01-23T09:20:50.000Z 149.19999694824 2022-01-23T09:20:59.000Z 149 2022-01-23T09:21:00.000Z 148.80000305176 2022-01-23T09:21:05.000Z 148.60000610352 2022-01-23T09:21:09.000Z 147.19999694824 2022-01-23T09:21:18.000Z 146.80000305176 2022-01-23T09:21:19.000Z 146.60000610352 2022-01-23T09:21:23.000Z 146.19999694824 2022-01-23T09:21:29.000Z 146 2022-01-23T09:21:37.000Z 146 2022-01-23T09:21:38.000Z 145.80000305176 2022-01-23T09:21:42.000Z 145.39999389648 2022-01-23T09:21:47.000Z 145.19999694824 2022-01-23T09:21:49.000Z 143.80000305176 2022-01-23T09:21:55.000Z 143 2022-01-23T09:22:00.000Z 142.80000305176 2022-01-23T09:22:02.000Z 141.39999389648 2022-01-23T09:22:08.000Z 140.80000305176 2022-01-23T09:22:13.000Z 140 2022-01-23T09:22:18.000Z 139.80000305176 2022-01-23T09:22:20.000Z 139.19999694824 2022-01-23T09:22:28.000Z 139 2022-01-23T09:22:30.000Z 138.80000305176 2022-01-23T09:22:31.000Z 138.19999694824 2022-01-23T09:22:39.000Z 138.19999694824 2022-01-23T09:22:43.000Z 138.39999389648 2022-01-23T09:22:51.000Z 138.19999694824 2022-01-23T09:22:53.000Z 138.39999389648 2022-01-23T09:23:00.000Z 138.39999389648 2022-01-23T09:23:05.000Z 137.80000305176 2022-01-23T09:23:13.000Z 137.80000305176 2022-01-23T09:23:17.000Z 137.60000610352 2022-01-23T09:23:25.000Z 137.60000610352 2022-01-23T09:23:27.000Z 138 2022-01-23T09:23:36.000Z 137.80000305176 2022-01-23T09:23:38.000Z 137.80000305176 2022-01-23T09:23:44.000Z 137.60000610352 2022-01-23T09:23:49.000Z 137.39999389648 2022-01-23T09:23:52.000Z 137 2022-01-23T09:23:57.000Z 136.80000305176 2022-01-23T09:23:59.000Z 136.60000610352 2022-01-23T09:24:00.000Z 136.39999389648 2022-01-23T09:24:03.000Z 136 2022-01-23T09:24:05.000Z 135.80000305176 2022-01-23T09:24:07.000Z 135.80000305176 2022-01-23T09:24:14.000Z 136 2022-01-23T09:24:21.000Z 135.80000305176 2022-01-23T09:24:28.000Z 135.39999389648 2022-01-23T09:24:35.000Z 135 2022-01-23T09:24:37.000Z 135 2022-01-23T09:24:39.000Z 134.80000305176 2022-01-23T09:24:41.000Z 134.80000305176 2022-01-23T09:24:42.000Z 134.80000305176 2022-01-23T09:24:45.000Z 134.60000610352 2022-01-23T09:24:46.000Z 134.39999389648 2022-01-23T09:24:48.000Z 134.39999389648 2022-01-23T09:24:49.000Z 133.80000305176 2022-01-23T09:24:52.000Z 130.60000610352 2022-01-23T09:25:00.000Z 129.80000305176 2022-01-23T09:25:05.000Z 129.80000305176 2022-01-23T09:25:07.000Z 129.19999694824 2022-01-23T09:25:12.000Z 128.39999389648 2022-01-23T09:25:17.000Z 128.39999389648 2022-01-23T09:25:18.000Z 127 2022-01-23T09:25:24.000Z 126.59999847412 2022-01-23T09:25:26.000Z 125.59999847412 2022-01-23T09:25:34.000Z 125 2022-01-23T09:25:38.000Z 124.80000305176 2022-01-23T09:25:43.000Z 124.40000152588 2022-01-23T09:25:48.000Z 124.19999694824 2022-01-23T09:25:51.000Z 124 2022-01-23T09:25:54.000Z 123.59999847412 2022-01-23T09:25:56.000Z 122.80000305176 2022-01-23T09:26:01.000Z 122.40000152588 2022-01-23T09:26:06.000Z 122.40000152588 2022-01-23T09:28:29.000Z 122.59999847412 2022-01-23T09:28:31.000Z 122.40000152588 2022-01-23T09:28:37.000Z 122.19999694824 2022-01-23T09:28:42.000Z 122.40000152588 2022-01-23T09:28:44.000Z 122.19999694824 2022-01-23T09:28:46.000Z 121.80000305176 2022-01-23T09:28:52.000Z 121.40000152588 2022-01-23T09:28:59.000Z 121.19999694824 2022-01-23T09:29:06.000Z 121.40000152588 2022-01-23T09:29:10.000Z 121.40000152588 2022-01-23T09:29:11.000Z 122.59999847412 2022-01-23T09:29:16.000Z 123.59999847412 2022-01-23T09:29:23.000Z 124 2022-01-23T09:29:24.000Z 124.80000305176 2022-01-23T09:29:27.000Z 126.80000305176 2022-01-23T09:29:36.000Z 127.40000152588 2022-01-23T09:29:46.000Z 127.40000152588 2022-01-23T09:29:47.000Z 127.19999694824 2022-01-23T09:29:49.000Z 127.19999694824 2022-01-23T09:29:52.000Z 126.59999847412 2022-01-23T09:29:57.000Z 125 2022-01-23T09:30:05.000Z 124.80000305176 2022-01-23T09:30:08.000Z 124.59999847412 2022-01-23T09:30:17.000Z 124.80000305176 2022-01-23T09:30:20.000Z 125 2022-01-23T09:30:22.000Z 126.19999694824 2022-01-23T09:30:31.000Z 126.19999694824 2022-01-23T09:30:32.000Z 126.40000152588 2022-01-23T09:30:41.000Z 126.40000152588 2022-01-23T09:30:42.000Z 126.40000152588 2022-01-23T09:30:43.000Z 126.19999694824 2022-01-23T09:30:47.000Z 125.19999694824 2022-01-23T09:30:52.000Z 125.19999694824 2022-01-23T09:30:53.000Z 123.19999694824 2022-01-23T09:31:01.000Z 122.59999847412 2022-01-23T09:31:05.000Z 122.40000152588 2022-01-23T09:31:10.000Z 122.19999694824 2022-01-23T09:31:11.000Z 121.80000305176 2022-01-23T09:31:19.000Z 121.80000305176 2022-01-23T09:31:23.000Z 121 2022-01-23T09:31:30.000Z 120.80000305176 2022-01-23T09:31:32.000Z 120.59999847412 2022-01-23T09:31:35.000Z 120.59999847412 2022-01-23T09:31:36.000Z 120.59999847412 2022-01-23T09:31:38.000Z 120.40000152588 2022-01-23T09:31:40.000Z 120.59999847412 2022-01-23T09:31:41.000Z 120.59999847412 2022-01-23T09:31:42.000Z 120.40000152588 2022-01-23T09:31:47.000Z 120 2022-01-23T09:31:53.000Z 120 2022-01-23T09:31:55.000Z 119.59999847412 2022-01-23T09:32:02.000Z 119.80000305176 2022-01-23T09:32:03.000Z 119.80000305176 2022-01-23T09:32:05.000Z 119.59999847412 2022-01-23T09:32:07.000Z 119.80000305176 2022-01-23T09:32:08.000Z 119.59999847412 2022-01-23T09:32:14.000Z 119 2022-01-23T09:32:23.000Z 118.80000305176 2022-01-23T09:32:24.000Z 118.80000305176 2022-01-23T09:32:29.000Z 118.80000305176 2022-01-23T09:32:32.000Z 118.59999847412 2022-01-23T09:32:33.000Z 118.59999847412 2022-01-23T09:32:34.000Z 118.80000305176 2022-01-23T09:32:36.000Z 118.40000152588 2022-01-23T09:32:42.000Z 118.19999694824 2022-01-23T09:32:50.000Z 118 2022-01-23T09:32:54.000Z 117.40000152588 2022-01-23T09:33:02.000Z 117.40000152588 2022-01-23T09:33:04.000Z 116.80000305176 2022-01-23T09:33:11.000Z 116.80000305176 2022-01-23T09:33:12.000Z 116.40000152588 2022-01-23T09:33:20.000Z 116.19999694824 2022-01-23T09:33:24.000Z 116 2022-01-23T09:33:26.000Z 116 2022-01-23T09:33:29.000Z 115.59999847412 2022-01-23T09:33:35.000Z 115.59999847412 2022-01-23T09:33:37.000Z 115.40000152588 2022-01-23T09:33:38.000Z 115.40000152588 2022-01-23T09:33:39.000Z 115.19999694824 2022-01-23T09:33:42.000Z 115 2022-01-23T09:33:44.000Z 115 2022-01-23T09:33:45.000Z 115 2022-01-23T09:33:47.000Z 114.80000305176 2022-01-23T09:33:49.000Z 114.59999847412 2022-01-23T09:33:51.000Z 114.59999847412 2022-01-23T09:33:55.000Z 115 2022-01-23T09:34:04.000Z 115.19999694824 2022-01-23T09:34:06.000Z 115.59999847412 2022-01-23T09:34:14.000Z 115.59999847412 2022-01-23T09:34:16.000Z 115.40000152588 2022-01-23T09:34:20.000Z 115.59999847412 2022-01-23T09:34:29.000Z 115.40000152588 2022-01-23T09:34:31.000Z 115.19999694824 2022-01-23T09:34:39.000Z 115.40000152588 2022-01-23T09:34:46.000Z 115.40000152588 2022-01-23T09:34:49.000Z 115.80000305176 2022-01-23T09:34:55.000Z 116 2022-01-23T09:34:57.000Z 116.59999847412 2022-01-23T09:35:03.000Z 116.80000305176 2022-01-23T09:35:04.000Z 117 2022-01-23T09:35:05.000Z 117.19999694824 2022-01-23T09:35:07.000Z 117.40000152588 2022-01-23T09:35:08.000Z 117.80000305176 2022-01-23T09:35:10.000Z 118 2022-01-23T09:35:11.000Z 118.19999694824 2022-01-23T09:35:12.000Z 118.80000305176 2022-01-23T09:35:14.000Z 119 2022-01-23T09:35:15.000Z 120 2022-01-23T09:35:24.000Z 120 2022-01-23T09:35:25.000Z 120.19999694824 2022-01-23T09:35:29.000Z 120.59999847412 2022-01-23T09:35:37.000Z 120.40000152588 2022-01-23T09:35:43.000Z 120.19999694824 2022-01-23T09:35:44.000Z 120.19999694824 2022-01-23T09:35:46.000Z 119.80000305176 2022-01-23T09:35:51.000Z 119.59999847412 2022-01-23T09:35:56.000Z 119.19999694824 2022-01-23T09:36:02.000Z 118.80000305176 2022-01-23T09:36:08.000Z 118.80000305176 2022-01-23T09:36:17.000Z 119 2022-01-23T09:36:20.000Z 119.19999694824 2022-01-23T09:36:22.000Z 119.80000305176 2022-01-23T09:36:28.000Z 120.40000152588 2022-01-23T09:36:30.000Z 121.19999694824 2022-01-23T09:36:37.000Z 121.40000152588 2022-01-23T09:36:39.000Z 122 2022-01-23T09:36:44.000Z 122.40000152588 2022-01-23T09:36:47.000Z 123 2022-01-23T09:36:50.000Z 124 2022-01-23T09:36:57.000Z 124.80000305176 2022-01-23T09:37:00.000Z 125.40000152588 2022-01-23T09:37:06.000Z 125.80000305176 2022-01-23T09:37:09.000Z 125.80000305176 2022-01-23T09:37:10.000Z 125.80000305176 2022-01-23T09:37:11.000Z 126.19999694824 2022-01-23T09:37:13.000Z 126.40000152588 2022-01-23T09:37:14.000Z 126.80000305176 2022-01-23T09:37:15.000Z 127 2022-01-23T09:37:17.000Z 127 2022-01-23T09:37:18.000Z 127.80000305176 2022-01-23T09:37:24.000Z 128 2022-01-23T09:37:29.000Z 128.39999389648 2022-01-23T09:37:39.000Z 128.80000305176 2022-01-23T09:37:44.000Z 128.80000305176 2022-01-23T09:37:47.000Z 129 2022-01-23T09:37:49.000Z 129.19999694824 2022-01-23T09:37:51.000Z 129.60000610352 2022-01-23T09:37:54.000Z 129.80000305176 2022-01-23T09:37:55.000Z 130.19999694824 2022-01-23T09:38:02.000Z 130.19999694824 2022-01-23T09:38:05.000Z 130.39999389648 2022-01-23T09:38:11.000Z 131.19999694824 2022-01-23T09:38:20.000Z 131.19999694824 2022-01-23T09:38:21.000Z 131.39999389648 2022-01-23T09:38:24.000Z 132.19999694824 2022-01-23T09:38:30.000Z 132.60000610352 2022-01-23T09:38:35.000Z 132.60000610352 2022-01-23T09:38:36.000Z 132.60000610352 2022-01-23T09:38:38.000Z 133.19999694824 2022-01-23T09:38:45.000Z 133.60000610352 2022-01-23T09:38:55.000Z 133.39999389648 2022-01-23T09:39:04.000Z 133 2022-01-23T09:39:08.000Z 133 2022-01-23T09:39:10.000Z 133 2022-01-23T09:39:11.000Z 132.80000305176 2022-01-23T09:39:13.000Z 132.80000305176 2022-01-23T09:39:17.000Z 132.80000305176 2022-01-23T09:39:21.000Z 132 2022-01-23T09:39:25.000Z 131.19999694824 2022-01-23T09:39:32.000Z 130.80000305176 2022-01-23T09:39:33.000Z 130.60000610352 2022-01-23T09:39:35.000Z 130 2022-01-23T09:39:38.000Z 129.39999389648 2022-01-23T09:39:43.000Z 129 2022-01-23T09:39:49.000Z 128.80000305176 2022-01-23T09:39:51.000Z 128.60000610352 2022-01-23T09:39:52.000Z 128.60000610352 2022-01-23T09:39:53.000Z 128.39999389648 2022-01-23T09:39:56.000Z 128.39999389648 2022-01-23T09:39:57.000Z 128 2022-01-23T09:40:04.000Z 128 2022-01-23T09:40:05.000Z 127.80000305176 2022-01-23T09:40:06.000Z 127.59999847412 2022-01-23T09:40:08.000Z 126.80000305176 2022-01-23T09:40:14.000Z 126.59999847412 2022-01-23T09:40:18.000Z 125.80000305176 2022-01-23T09:40:26.000Z 125.59999847412 2022-01-23T09:40:27.000Z 124.80000305176 2022-01-23T09:40:35.000Z 124.19999694824 2022-01-23T09:40:41.000Z 124 2022-01-23T09:40:45.000Z 123.59999847412 2022-01-23T09:40:51.000Z 123.59999847412 2022-01-23T09:40:53.000Z 123.19999694824 2022-01-23T09:40:56.000Z 123.19999694824 2022-01-23T09:41:03.000Z 123.59999847412 2022-01-23T09:41:12.000Z 123.40000152588 2022-01-23T09:41:13.000Z 124 2022-01-23T09:41:22.000Z 125.19999694824 2022-01-23T09:41:31.000Z 125.80000305176 2022-01-23T09:41:39.000Z 125.80000305176 2022-01-23T09:41:41.000Z 126.80000305176 2022-01-23T09:41:50.000Z 126.80000305176 2022-01-23T09:41:51.000Z 127 2022-01-23T09:41:55.000Z 127.59999847412 2022-01-23T09:41:59.000Z 128 2022-01-23T09:42:01.000Z 129.19999694824 2022-01-23T09:42:10.000Z 130 2022-01-23T09:42:16.000Z 130.60000610352 2022-01-23T09:42:21.000Z 131 2022-01-23T09:42:31.000Z 131 2022-01-23T09:42:35.000Z 130.80000305176 2022-01-23T09:42:40.000Z 130.60000610352 2022-01-23T09:42:41.000Z 130.60000610352 2022-01-23T09:42:42.000Z 130.60000610352 2022-01-23T09:42:43.000Z 130.60000610352 2022-01-23T09:42:44.000Z 130.19999694824 2022-01-23T09:42:45.000Z 129.80000305176 2022-01-23T09:42:49.000Z 129.60000610352 2022-01-23T09:42:51.000Z 128.80000305176 2022-01-23T09:42:59.000Z 127.80000305176 2022-01-23T09:43:05.000Z 127 2022-01-23T09:43:09.000Z 126 2022-01-23T09:43:15.000Z 125.80000305176 2022-01-23T09:43:16.000Z 125.80000305176 2022-01-23T09:43:17.000Z 125.59999847412 2022-01-23T09:43:18.000Z 125.59999847412 2022-01-23T09:43:20.000Z 125.40000152588 2022-01-23T09:43:21.000Z 125.19999694824 2022-01-23T09:43:23.000Z 124.80000305176 2022-01-23T09:43:29.000Z 125 2022-01-23T09:43:30.000Z 124 2022-01-23T09:43:36.000Z 123.80000305176 2022-01-23T09:43:39.000Z 123.40000152588 2022-01-23T09:43:43.000Z 123.40000152588 2022-01-23T09:43:44.000Z 123.19999694824 2022-01-23T09:43:45.000Z 123 2022-01-23T09:43:47.000Z 122.80000305176 2022-01-23T09:43:53.000Z 123 2022-01-23T09:43:56.000Z 123 2022-01-23T09:43:58.000Z 123.19999694824 2022-01-23T09:44:01.000Z 123.19999694824 2022-01-23T09:44:03.000Z 123.40000152588 2022-01-23T09:44:04.000Z 123.59999847412 2022-01-23T09:44:05.000Z 123.80000305176 2022-01-23T09:44:07.000Z 124.19999694824 2022-01-23T09:44:11.000Z 125 2022-01-23T09:44:13.000Z 125 2022-01-23T09:44:14.000Z 125.19999694824 2022-01-23T09:44:15.000Z 125.59999847412 2022-01-23T09:44:17.000Z 125.80000305176 2022-01-23T09:44:18.000Z 126.80000305176 2022-01-23T09:44:23.000Z 128 2022-01-23T09:44:31.000Z 129.60000610352 2022-01-23T09:44:40.000Z 129.60000610352 2022-01-23T09:44:45.000Z 129.39999389648 2022-01-23T09:44:49.000Z 129.19999694824 2022-01-23T09:44:50.000Z 127.80000305176 2022-01-23T09:44:56.000Z 127.40000152588 2022-01-23T09:44:58.000Z 126.40000152588 2022-01-23T09:45:01.000Z 125.59999847412 2022-01-23T09:45:07.000Z 124.59999847412 2022-01-23T09:45:15.000Z 124.40000152588 2022-01-23T09:45:20.000Z 124.40000152588 2022-01-23T09:45:26.000Z 124.80000305176 2022-01-23T09:45:31.000Z 125 2022-01-23T09:45:32.000Z 126.59999847412 2022-01-23T09:45:40.000Z 126.80000305176 2022-01-23T09:45:42.000Z 127.19999694824 2022-01-23T09:45:43.000Z 127.19999694824 2022-01-23T09:45:48.000Z 127.19999694824 2022-01-23T09:45:50.000Z 127.19999694824 2022-01-23T09:45:52.000Z 126.80000305176 2022-01-23T09:45:55.000Z 125.80000305176 2022-01-23T09:45:58.000Z 125.40000152588 2022-01-23T09:46:00.000Z 122.80000305176 2022-01-23T09:46:06.000Z 122.59999847412 2022-01-23T09:46:07.000Z 122.40000152588 2022-01-23T09:46:13.000Z 122.40000152588 2022-01-23T09:46:16.000Z 122.40000152588 2022-01-23T09:46:17.000Z 123.59999847412 2022-01-23T09:46:23.000Z 124 2022-01-23T09:46:27.000Z 126 2022-01-23T09:46:34.000Z 127.19999694824 2022-01-23T09:46:44.000Z 127 2022-01-23T09:46:46.000Z 127 2022-01-23T09:46:49.000Z 126.80000305176 2022-01-23T09:46:51.000Z 126.40000152588 2022-01-23T09:46:53.000Z 125.40000152588 2022-01-23T09:46:56.000Z 125.19999694824 2022-01-23T09:46:57.000Z 123 2022-01-23T09:47:01.000Z 121 2022-01-23T09:47:06.000Z 120.19999694824 2022-01-23T09:47:10.000Z 120 2022-01-23T09:47:12.000Z 119.59999847412 2022-01-23T09:47:20.000Z 119.40000152588 2022-01-23T09:47:23.000Z 118.40000152588 2022-01-23T09:47:30.000Z 118 2022-01-23T09:47:35.000Z 117.40000152588 2022-01-23T09:47:40.000Z 116 2022-01-23T09:47:48.000Z 116 2022-01-23T09:47:49.000Z 115.59999847412 2022-01-23T09:47:52.000Z 115.59999847412 2022-01-23T09:47:54.000Z 115 2022-01-23T09:47:59.000Z 114.80000305176 2022-01-23T09:48:07.000Z 115.40000152588 2022-01-23T09:48:16.000Z 115.80000305176 2022-01-23T09:48:25.000Z 115.80000305176 2022-01-23T09:48:27.000Z 115.40000152588 2022-01-23T09:48:32.000Z 114.80000305176 2022-01-23T09:48:38.000Z 114.80000305176 2022-01-23T09:48:40.000Z 114.80000305176 2022-01-23T09:48:41.000Z 114.80000305176 2022-01-23T09:48:43.000Z 114.80000305176 2022-01-23T09:48:45.000Z 114.59999847412 2022-01-23T09:48:47.000Z 114.80000305176 2022-01-23T09:48:55.000Z 115.19999694824 2022-01-23T09:49:02.000Z 115.19999694824 2022-01-23T09:49:06.000Z 116.19999694824 2022-01-23T09:49:15.000Z 116.40000152588 2022-01-23T09:49:19.000Z 116.40000152588 2022-01-23T09:49:20.000Z 117.40000152588 2022-01-23T09:49:29.000Z 117.40000152588 2022-01-23T09:49:30.000Z 118.19999694824 2022-01-23T09:49:39.000Z 118.40000152588 2022-01-23T09:49:40.000Z 118.59999847412 2022-01-23T09:49:44.000Z 119.19999694824 2022-01-23T09:49:48.000Z 120.40000152588 2022-01-23T09:49:57.000Z 120.80000305176 2022-01-23T09:50:03.000Z 120.80000305176 2022-01-23T09:50:06.000Z 121.19999694824 2022-01-23T09:50:07.000Z 121.80000305176 2022-01-23T09:50:15.000Z 122 2022-01-23T09:50:18.000Z 122.19999694824 2022-01-23T09:50:21.000Z 122 2022-01-23T09:50:30.000Z 121.80000305176 2022-01-23T09:50:31.000Z 121.40000152588 2022-01-23T09:50:34.000Z 121.19999694824 2022-01-23T09:50:38.000Z 121 2022-01-23T09:50:40.000Z 120.59999847412 2022-01-23T09:50:45.000Z 120.59999847412 2022-01-23T09:50:47.000Z 120 2022-01-23T09:50:53.000Z 119.80000305176 2022-01-23T09:50:55.000Z 119.59999847412 2022-01-23T09:50:57.000Z 119.40000152588 2022-01-23T09:51:00.000Z 118.80000305176 2022-01-23T09:51:05.000Z 118.59999847412 2022-01-23T09:51:07.000Z 118.40000152588 2022-01-23T09:51:08.000Z 118.19999694824 2022-01-23T09:51:09.000Z 118.19999694824 2022-01-23T09:51:11.000Z 118 2022-01-23T09:51:12.000Z 117.40000152588 2022-01-23T09:51:19.000Z 117.80000305176 2022-01-23T09:51:26.000Z 118 2022-01-23T09:51:27.000Z 119 2022-01-23T09:51:34.000Z 118.80000305176 2022-01-23T09:51:35.000Z 118.80000305176 2022-01-23T09:51:40.000Z 118.80000305176 2022-01-23T09:51:41.000Z 117.80000305176 2022-01-23T09:51:46.000Z 117 2022-01-23T09:51:51.000Z 116.40000152588 2022-01-23T09:51:54.000Z 115.40000152588 2022-01-23T09:51:59.000Z 115 2022-01-23T09:52:03.000Z 114.80000305176 2022-01-23T09:52:05.000Z 114.80000305176 2022-01-23T09:52:07.000Z 113.59999847412 2022-01-23T09:52:15.000Z 113 2022-01-23T09:52:24.000Z 112.59999847412 2022-01-23T09:52:28.000Z 112.19999694824 2022-01-23T09:52:33.000Z 112.19999694824 2022-01-23T09:52:35.000Z 112.19999694824 2022-01-23T09:52:36.000Z 112.19999694824 2022-01-23T09:52:37.000Z 111.80000305176 2022-01-23T09:52:41.000Z 112 2022-01-23T09:52:42.000Z 111.19999694824 2022-01-23T09:52:49.000Z 111 2022-01-23T09:52:50.000Z 109.80000305176 2022-01-23T09:52:58.000Z 109.59999847412 2022-01-23T09:52:59.000Z 109.19999694824 2022-01-23T09:53:02.000Z 109 2022-01-23T09:53:03.000Z 109 2022-01-23T09:53:04.000Z 109 2022-01-23T09:53:05.000Z 109.19999694824 2022-01-23T09:53:08.000Z 109.59999847412 2022-01-23T09:53:11.000Z 109.80000305176 2022-01-23T09:53:13.000Z 109.80000305176 2022-01-23T09:53:14.000Z 109.80000305176 2022-01-23T09:53:15.000Z 110 2022-01-23T09:53:17.000Z 109.80000305176 2022-01-23T09:53:18.000Z 109.59999847412 2022-01-23T09:53:24.000Z 109.40000152588 2022-01-23T09:53:26.000Z 109.59999847412 2022-01-23T09:53:30.000Z 109.80000305176 2022-01-23T09:53:35.000Z 110 2022-01-23T09:53:37.000Z 111.59999847412 2022-01-23T09:53:43.000Z 111.80000305176 2022-01-23T09:53:45.000Z 112.19999694824 2022-01-23T09:53:48.000Z 113.80000305176 2022-01-23T09:53:54.000Z 115 2022-01-23T09:54:02.000Z 115.19999694824 2022-01-23T09:54:08.000Z 115.19999694824 2022-01-23T09:54:10.000Z 115.40000152588 2022-01-23T09:54:17.000Z 115.59999847412 2022-01-23T09:54:19.000Z 115.59999847412 2022-01-23T09:54:21.000Z 115.59999847412 2022-01-23T09:54:22.000Z 115.59999847412 2022-01-23T09:54:23.000Z 115.80000305176 2022-01-23T09:54:26.000Z 116.59999847412 2022-01-23T09:54:33.000Z 116.80000305176 2022-01-23T09:54:38.000Z 116.59999847412 2022-01-23T09:54:41.000Z 116.40000152588 2022-01-23T09:54:46.000Z 115.59999847412 2022-01-23T09:54:51.000Z 115.19999694824 2022-01-23T09:54:52.000Z 114.59999847412 2022-01-23T09:54:57.000Z 113.80000305176 2022-01-23T09:55:02.000Z 113.19999694824 2022-01-23T09:55:04.000Z 112 2022-01-23T09:55:09.000Z 111.80000305176 2022-01-23T09:55:11.000Z 110.59999847412 2022-01-23T09:55:17.000Z 110.19999694824 2022-01-23T09:55:20.000Z 109.40000152588 2022-01-23T09:55:24.000Z 108.80000305176 2022-01-23T09:55:28.000Z 107.59999847412 2022-01-23T09:55:36.000Z 107.40000152588 2022-01-23T09:55:45.000Z 108 2022-01-23T09:55:54.000Z 108.19999694824 2022-01-23T09:56:00.000Z 108.40000152588 2022-01-23T09:56:03.000Z 108.59999847412 2022-01-23T09:56:12.000Z 108.80000305176 2022-01-23T09:56:21.000Z 109 2022-01-23T09:56:23.000Z 109 2022-01-23T09:56:25.000Z 109 2022-01-23T09:56:29.000Z 109.59999847412 2022-01-23T09:56:38.000Z 109.80000305176 2022-01-23T09:56:45.000Z 109.80000305176 2022-01-23T09:56:49.000Z 110 2022-01-23T09:56:51.000Z 109.80000305176 2022-01-23T09:56:57.000Z 109.19999694824 2022-01-23T09:57:02.000Z 108.80000305176 2022-01-23T09:57:04.000Z 108.80000305176 2022-01-23T09:57:05.000Z 108.40000152588 2022-01-23T09:57:10.000Z 107 2022-01-23T09:57:18.000Z 106.80000305176 2022-01-23T09:57:20.000Z 106.80000305176 2022-01-23T09:57:21.000Z 106.59999847412 2022-01-23T09:57:24.000Z 106.59999847412 2022-01-23T09:57:25.000Z 106.40000152588 2022-01-23T09:57:26.000Z 106.59999847412 2022-01-23T09:57:29.000Z 106.40000152588 2022-01-23T09:57:35.000Z 106.40000152588 2022-01-23T09:57:36.000Z 106.19999694824 2022-01-23T09:57:37.000Z 106.19999694824 2022-01-23T09:57:39.000Z 106.19999694824 2022-01-23T09:57:44.000Z 106.19999694824 2022-01-23T09:57:50.000Z 106.19999694824 2022-01-23T09:57:52.000Z 106 2022-01-23T09:57:53.000Z 106.19999694824 2022-01-23T09:57:54.000Z 106.40000152588 2022-01-23T09:57:58.000Z 106.40000152588 2022-01-23T09:57:59.000Z 106.80000305176 2022-01-23T09:58:01.000Z 107 2022-01-23T09:58:02.000Z 107.40000152588 2022-01-23T09:58:03.000Z 107.80000305176 2022-01-23T09:58:04.000Z 108.19999694824 2022-01-23T09:58:05.000Z 108.80000305176 2022-01-23T09:58:07.000Z 109 2022-01-23T09:58:08.000Z 109.59999847412 2022-01-23T09:58:10.000Z 110.59999847412 2022-01-23T09:58:13.000Z 111 2022-01-23T09:58:15.000Z 111.19999694824 2022-01-23T09:58:16.000Z 111.19999694824 2022-01-23T09:58:17.000Z 111.40000152588 2022-01-23T09:58:19.000Z 112.40000152588 2022-01-23T09:58:24.000Z 113.19999694824 2022-01-23T09:58:27.000Z 114.59999847412 2022-01-23T09:58:35.000Z 114.80000305176 2022-01-23T09:58:37.000Z 115 2022-01-23T09:58:39.000Z 115.19999694824 2022-01-23T09:58:40.000Z 115.40000152588 2022-01-23T09:58:41.000Z 115.40000152588 2022-01-23T09:58:44.000Z 115.80000305176 2022-01-23T09:58:53.000Z 116 2022-01-23T09:58:56.000Z 116 2022-01-23T09:58:59.000Z 115.80000305176 2022-01-23T09:59:02.000Z 114.59999847412 2022-01-23T09:59:07.000Z 114.40000152588 2022-01-23T09:59:09.000Z 113 2022-01-23T09:59:15.000Z 112.19999694824 2022-01-23T09:59:17.000Z 111.59999847412 2022-01-23T09:59:25.000Z 111.59999847412 2022-01-23T09:59:30.000Z 111.59999847412 2022-01-23T09:59:31.000Z 111.59999847412 2022-01-23T09:59:32.000Z 112 2022-01-23T09:59:38.000Z 112.19999694824 2022-01-23T09:59:42.000Z 119.4 2022-01-23T09:59:44.000Z 117.6 2022-01-23T09:59:45.000Z 120.1 2022-01-23T09:59:47.000Z 115.7 2022-01-23T09:59:49.000Z 116.8 2022-01-23T10:00:42.000Z 115 2022-01-23T10:00:45.000Z 118.1 2022-01-23T10:00:47.000Z 120.3 114.4 113 114 115.9 114.2 113.7 114.4 115.5 116.4 118.5 119.2 119.3 119 118 119 118.5 115.9 113.3 111.6 110.4 108.8 108.3 111.7 116.1 118 120.9 118 113.9 115.2 114.8 123 124 124 120 2022-01-23T10:37:50.000Z 121 125.2 126.2 124.4 126.9 129.1 128.3 118.59999847412 2022-01-23T10:45:55.000Z 119.19999694824 2022-01-23T10:46:01.000Z 119.59999847412 2022-01-23T10:46:09.000Z 119.59999847412 2022-01-23T10:46:12.000Z 120.19999694824 2022-01-23T10:46:19.000Z 120.59999847412 2022-01-23T10:46:22.000Z 120.80000305176 2022-01-23T10:46:23.000Z 120.80000305176 2022-01-23T10:46:26.000Z 121.80000305176 2022-01-23T10:46:33.000Z 122 2022-01-23T10:46:36.000Z 122.19999694824 2022-01-23T10:46:43.000Z 122.59999847412 2022-01-23T10:46:45.000Z 123.40000152588 2022-01-23T10:46:50.000Z 123.40000152588 2022-01-23T10:46:53.000Z 123.59999847412 2022-01-23T10:46:54.000Z 124.80000305176 2022-01-23T10:46:59.000Z 125.19999694824 2022-01-23T10:47:01.000Z 126.19999694824 2022-01-23T10:47:05.000Z 126.40000152588 2022-01-23T10:47:06.000Z 128.19999694824 2022-01-23T10:47:15.000Z 128 2022-01-23T10:47:17.000Z 128.19999694824 2022-01-23T10:47:20.000Z 128 2022-01-23T10:47:21.000Z 128 2022-01-23T10:47:22.000Z 126.19999694824 2022-01-23T10:47:28.000Z 125.80000305176 2022-01-23T10:47:29.000Z 124.19999694824 2022-01-23T10:47:32.000Z 122.80000305176 2022-01-23T10:47:36.000Z 121.40000152588 2022-01-23T10:47:44.000Z 121 2022-01-23T10:47:47.000Z 120.59999847412 2022-01-23T10:47:49.000Z 120.40000152588 2022-01-23T10:47:52.000Z 119.19999694824 2022-01-23T10:47:58.000Z 119.19999694824 2022-01-23T10:47:59.000Z 119 2022-01-23T10:48:02.000Z 119 2022-01-23T10:48:03.000Z 119 2022-01-23T10:48:05.000Z 119 2022-01-23T10:48:06.000Z 119.40000152588 2022-01-23T10:48:15.000Z 119.40000152588 2022-01-23T10:48:18.000Z 119.40000152588 2022-01-23T10:48:27.000Z 119.40000152588 2022-01-23T10:48:31.000Z 119.19999694824 2022-01-23T10:48:40.000Z 119.19999694824 2022-01-23T10:48:42.000Z 119 2022-01-23T10:48:52.000Z 119.19999694824 2022-01-23T10:49:01.000Z 119.59999847412 2022-01-23T10:49:05.000Z 119.80000305176 2022-01-23T10:49:14.000Z 119.59999847412 2022-01-23T10:49:16.000Z 120 2022-01-23T10:49:25.000Z 120.19999694824 2022-01-23T10:49:27.000Z 120.19999694824 2022-01-23T10:49:28.000Z 120.19999694824 2022-01-23T10:49:35.000Z 120.59999847412 2022-01-23T10:49:44.000Z 120.80000305176 2022-01-23T10:49:47.000Z 120.80000305176 2022-01-23T10:49:56.000Z 120.80000305176 2022-01-23T10:49:57.000Z 121 2022-01-23T10:50:06.000Z 121.19999694824 2022-01-23T10:50:07.000Z 121.19999694824 2022-01-23T10:50:08.000Z 121.40000152588 2022-01-23T10:50:17.000Z 121.59999847412 2022-01-23T10:50:18.000Z 122 2022-01-23T10:50:27.000Z 122.40000152588 2022-01-23T10:50:31.000Z 122.40000152588 2022-01-23T10:50:37.000Z 122.59999847412 2022-01-23T10:50:41.000Z 122.59999847412 2022-01-23T10:50:43.000Z 122.80000305176 2022-01-23T10:50:45.000Z 122.80000305176 2022-01-23T10:50:46.000Z 123.19999694824 2022-01-23T10:50:53.000Z 123.59999847412 2022-01-23T10:51:03.000Z 123.80000305176 2022-01-23T10:51:08.000Z 123.80000305176 2022-01-23T10:51:10.000Z 124 2022-01-23T10:51:14.000Z 124.19999694824 2022-01-23T10:51:16.000Z 124.40000152588 2022-01-23T10:51:18.000Z 124.80000305176 2022-01-23T10:51:20.000Z 125.80000305176 2022-01-23T10:51:25.000Z 127.19999694824 2022-01-23T10:51:31.000Z 127.80000305176 2022-01-23T10:51:33.000Z 128.39999389648 2022-01-23T10:51:35.000Z 129.39999389648 2022-01-23T10:51:40.000Z 129.60000610352 2022-01-23T10:51:41.000Z 130 2022-01-23T10:51:42.000Z 130.39999389648 2022-01-23T10:51:44.000Z 131 2022-01-23T10:51:48.000Z 131.80000305176 2022-01-23T10:51:51.000Z 132.39999389648 2022-01-23T10:51:57.000Z 132.60000610352 2022-01-23T10:52:00.000Z 132.80000305176 2022-01-23T10:52:05.000Z 133 2022-01-23T10:52:07.000Z 132.80000305176 2022-01-23T10:52:08.000Z 132.60000610352 2022-01-23T10:52:10.000Z 132.80000305176 2022-01-23T10:52:11.000Z 132.80000305176 2022-01-23T10:52:14.000Z 132.80000305176 2022-01-23T10:52:19.000Z 132.80000305176 2022-01-23T10:52:20.000Z 133 2022-01-23T10:52:23.000Z 133.39999389648 2022-01-23T10:52:26.000Z 133.80000305176 2022-01-23T10:52:29.000Z 133.80000305176 2022-01-23T10:52:30.000Z 134.19999694824 2022-01-23T10:52:32.000Z 134.39999389648 2022-01-23T10:52:35.000Z 134.80000305176 2022-01-23T10:52:44.000Z 135.39999389648 2022-01-23T10:52:54.000Z 135.80000305176 2022-01-23T10:52:58.000Z 135.80000305176 2022-01-23T10:53:00.000Z 136 2022-01-23T10:53:05.000Z 136 2022-01-23T10:53:06.000Z 135.80000305176 2022-01-23T10:53:13.000Z 135.39999389648 2022-01-23T10:53:16.000Z 135.19999694824 2022-01-23T10:53:21.000Z 135 2022-01-23T10:53:23.000Z 134.80000305176 2022-01-23T10:53:26.000Z 134.60000610352 2022-01-23T10:53:27.000Z 134.60000610352 2022-01-23T10:53:30.000Z 134.60000610352 2022-01-23T10:53:34.000Z 135 2022-01-23T10:53:39.000Z 135.39999389648 2022-01-23T10:53:41.000Z 135.60000610352 2022-01-23T10:53:44.000Z 136.19999694824 2022-01-23T10:53:50.000Z 136.39999389648 2022-01-23T10:53:52.000Z 136.60000610352 2022-01-23T10:53:54.000Z 136.60000610352 2022-01-23T10:53:56.000Z 135.80000305176 2022-01-23T10:54:03.000Z 134.80000305176 2022-01-23T10:54:11.000Z 134.80000305176 2022-01-23T10:54:13.000Z 134.80000305176 2022-01-23T10:54:14.000Z 134.80000305176 2022-01-23T10:54:16.000Z 135 2022-01-23T10:54:19.000Z 135 2022-01-23T10:54:22.000Z 135.19999694824 2022-01-23T10:54:31.000Z 135.19999694824 2022-01-23T10:54:32.000Z 135 2022-01-23T10:54:41.000Z 135 2022-01-23T10:54:43.000Z 134.60000610352 2022-01-23T10:54:52.000Z 134.80000305176 2022-01-23T10:54:54.000Z 134.39999389648 2022-01-23T10:55:03.000Z 134.39999389648 2022-01-23T10:55:05.000Z 134.39999389648 2022-01-23T10:55:14.000Z 134.39999389648 2022-01-23T10:55:15.000Z 134.39999389648 2022-01-23T10:55:24.000Z 134.60000610352 2022-01-23T10:55:27.000Z 134.60000610352 2022-01-23T10:55:36.000Z 135 2022-01-23T10:55:40.000Z 135.19999694824 2022-01-23T10:55:41.000Z 135.39999389648 2022-01-23T10:55:50.000Z 135.39999389648 2022-01-23T10:55:51.000Z 135.80000305176 2022-01-23T10:56:00.000Z 135.80000305176 2022-01-23T10:56:01.000Z 136.19999694824 2022-01-23T10:56:10.000Z 136.19999694824 2022-01-23T10:56:14.000Z 136.19999694824 2022-01-23T10:56:16.000Z 136.60000610352 2022-01-23T10:56:25.000Z 137.39999389648 2022-01-23T10:56:33.000Z 137.60000610352 2022-01-23T10:56:38.000Z 137.60000610352 2022-01-23T10:56:45.000Z 137.60000610352 2022-01-23T10:56:48.000Z 138.80000305176 2022-01-23T10:56:55.000Z 139 2022-01-23T10:56:56.000Z 140 2022-01-23T10:57:03.000Z 140.80000305176 2022-01-23T10:57:06.000Z 141.80000305176 2022-01-23T10:57:16.000Z 141.80000305176 2022-01-23T10:57:17.000Z 142 2022-01-23T10:57:26.000Z 142.19999694824 2022-01-23T10:57:32.000Z 142.19999694824 2022-01-23T10:57:35.000Z 142.39999389648 2022-01-23T10:57:42.000Z 142.80000305176 2022-01-23T10:57:47.000Z 143 2022-01-23T10:57:54.000Z 144 2022-01-23T10:58:03.000Z 144.19999694824 2022-01-23T10:58:05.000Z 145.19999694824 2022-01-23T10:58:13.000Z 145.39999389648 2022-01-23T10:58:15.000Z 146.19999694824 2022-01-23T10:58:20.000Z 146.80000305176 2022-01-23T10:58:24.000Z 147 2022-01-23T10:58:25.000Z 147.39999389648 2022-01-23T10:58:29.000Z 149.80000305176 2022-01-23T10:58:37.000Z 151.39999389648 2022-01-23T10:58:44.000Z 151.39999389648 2022-01-23T10:58:45.000Z 152.80000305176 2022-01-23T10:58:54.000Z 153.39999389648 2022-01-23T10:59:03.000Z 153.19999694824 2022-01-23T10:59:08.000Z 153 2022-01-23T10:59:10.000Z 152.60000610352 2022-01-23T10:59:12.000Z 152.19999694824 2022-01-23T10:59:16.000Z 151.39999389648 2022-01-23T10:59:24.000Z 151.39999389648 2022-01-23T10:59:25.000Z 151.80000305176 2022-01-23T10:59:32.000Z 152.19999694824 2022-01-23T10:59:38.000Z 152.60000610352 2022-01-23T10:59:40.000Z 153 2022-01-23T10:59:48.000Z 153.60000610352 2022-01-23T10:59:58.000Z 153.60000610352 2022-01-23T10:59:59.000Z 153.80000305176 2022-01-23T11:00:00.000Z 154.19999694824 2022-01-23T11:00:07.000Z 154.19999694824 2022-01-23T11:00:10.000Z 154.39999389648 2022-01-23T11:00:14.000Z 154.80000305176 2022-01-23T11:00:17.000Z 155.80000305176 2022-01-23T11:00:27.000Z 155.80000305176 2022-01-23T11:00:32.000Z 155.80000305176 2022-01-23T11:00:34.000Z 155.60000610352 2022-01-23T11:00:35.000Z 155.80000305176 2022-01-23T11:00:36.000Z 155.80000305176 2022-01-23T11:00:38.000Z 155.80000305176 2022-01-23T11:00:42.000Z 155.60000610352 2022-01-23T11:00:43.000Z 155.19999694824 2022-01-23T11:00:50.000Z 155 2022-01-23T11:00:52.000Z 154 2022-01-23T11:00:59.000Z 154 2022-01-23T11:01:00.000Z 154 2022-01-23T11:01:01.000Z 154 2022-01-23T11:01:10.000Z 154.39999389648 2022-01-23T11:01:12.000Z 154.80000305176 2022-01-23T11:01:22.000Z 154.80000305176 2022-01-23T11:01:23.000Z 154.19999694824 2022-01-23T11:01:31.000Z 154.19999694824 2022-01-23T11:01:33.000Z 154 2022-01-23T11:01:42.000Z 154 2022-01-23T11:01:43.000Z 153.60000610352 2022-01-23T11:01:49.000Z 153 2022-01-23T11:01:56.000Z 152.39999389648 2022-01-23T11:02:01.000Z 151.60000610352 2022-01-23T11:02:08.000Z 151.19999694824 2022-01-23T11:02:11.000Z 150.39999389648 2022-01-23T11:02:20.000Z 150.39999389648 2022-01-23T11:02:21.000Z 150 2022-01-23T11:02:25.000Z 149.19999694824 2022-01-23T11:02:30.000Z 148.80000305176 2022-01-23T11:02:31.000Z 148.19999694824 2022-01-23T11:02:34.000Z 147.80000305176 2022-01-23T11:02:37.000Z 147.39999389648 2022-01-23T11:02:38.000Z 146.80000305176 2022-01-23T11:02:45.000Z 147 2022-01-23T11:02:46.000Z 147.19999694824 2022-01-23T11:02:52.000Z 147.60000610352 2022-01-23T11:02:53.000Z 148.19999694824 2022-01-23T11:02:55.000Z 149.80000305176 2022-01-23T11:03:03.000Z 150 2022-01-23T11:03:04.000Z 151 2022-01-23T11:03:10.000Z 151.60000610352 2022-01-23T11:03:14.000Z 152.19999694824 2022-01-23T11:03:16.000Z 152.60000610352 2022-01-23T11:03:23.000Z 153 2022-01-23T11:03:26.000Z 153.39999389648 2022-01-23T11:03:30.000Z 155.19999694824 2022-01-23T11:03:38.000Z 155.19999694824 2022-01-23T11:03:39.000Z 156.60000610352 2022-01-23T11:03:50.000Z 156.39999389648 2022-01-23T11:03:51.000Z 156.80000305176 2022-01-23T11:03:56.000Z 156.80000305176 2022-01-23T11:03:57.000Z 157 2022-01-23T11:04:06.000Z 157 2022-01-23T11:04:16.000Z 156.80000305176 2022-01-23T11:04:19.000Z 157 2022-01-23T11:04:21.000Z 157.19999694824 2022-01-23T11:04:29.000Z 157.39999389648 2022-01-23T11:04:30.000Z 158.60000610352 2022-01-23T11:04:40.000Z 158.80000305176 2022-01-23T11:04:48.000Z 158.60000610352 2022-01-23T11:04:50.000Z 158.60000610352 2022-01-23T11:04:55.000Z 157.80000305176 2022-01-23T11:05:00.000Z 156.60000610352 2022-01-23T11:05:07.000Z 156.19999694824 2022-01-23T11:05:09.000Z 155.80000305176 2022-01-23T11:05:10.000Z 155.60000610352 2022-01-23T11:05:14.000Z 155 2022-01-23T11:05:18.000Z 154.80000305176 2022-01-23T11:05:25.000Z 155.19999694824 2022-01-23T11:05:29.000Z 156 2022-01-23T11:05:38.000Z 156.19999694824 2022-01-23T11:05:44.000Z 156.19999694824 2022-01-23T11:05:45.000Z 156 2022-01-23T11:05:53.000Z 155.39999389648 2022-01-23T11:05:57.000Z 155 2022-01-23T11:06:00.000Z 154.80000305176 2022-01-23T11:06:04.000Z 153 2022-01-23T11:06:12.000Z 152.80000305176 2022-01-23T11:06:14.000Z 152.19999694824 2022-01-23T11:06:23.000Z 152 2022-01-23T11:06:28.000Z 152 2022-01-23T11:06:34.000Z 152.19999694824 2022-01-23T11:06:39.000Z 152.80000305176 2022-01-23T11:06:43.000Z 153.60000610352 2022-01-23T11:06:52.000Z 153.60000610352 2022-01-23T11:06:53.000Z 154 2022-01-23T11:06:59.000Z 154.39999389648 2022-01-23T11:07:00.000Z 155 2022-01-23T11:07:07.000Z 155 2022-01-23T11:07:08.000Z 155.19999694824 2022-01-23T11:07:09.000Z 155.60000610352 2022-01-23T11:07:11.000Z 156.39999389648 2022-01-23T11:07:18.000Z 156.60000610352 2022-01-23T11:07:27.000Z 156.80000305176 2022-01-23T11:07:30.000Z 156.39999389648 2022-01-23T11:07:34.000Z 156.19999694824 2022-01-23T11:07:36.000Z 154.60000610352 2022-01-23T11:07:43.000Z 154 2022-01-23T11:07:47.000Z 153.60000610352 2022-01-23T11:07:52.000Z 153.39999389648 2022-01-23T11:07:53.000Z 151.80000305176 2022-01-23T11:08:01.000Z 151.19999694824 2022-01-23T11:08:05.000Z 150.80000305176 2022-01-23T11:08:07.000Z 150.60000610352 2022-01-23T11:08:09.000Z 149.39999389648 2022-01-23T11:08:13.000Z 149.19999694824 2022-01-23T11:08:14.000Z 148.80000305176 2022-01-23T11:08:16.000Z 148 2022-01-23T11:08:18.000Z 147.80000305176 2022-01-23T11:08:19.000Z 146.80000305176 2022-01-23T11:08:23.000Z 146.19999694824 2022-01-23T11:08:26.000Z 145.39999389648 2022-01-23T11:08:32.000Z 144.60000610352 2022-01-23T11:08:37.000Z 144.60000610352 2022-01-23T11:08:38.000Z 144.39999389648 2022-01-23T11:08:40.000Z 144.19999694824 2022-01-23T11:08:41.000Z 144 2022-01-23T11:08:43.000Z 143.19999694824 2022-01-23T11:08:47.000Z 143 2022-01-23T11:08:55.000Z 143 2022-01-23T11:08:59.000Z 143 2022-01-23T11:09:03.000Z 142.80000305176 2022-01-23T11:09:06.000Z 142.19999694824 2022-01-23T11:09:10.000Z 141.60000610352 2022-01-23T11:09:16.000Z 141.39999389648 2022-01-23T11:09:17.000Z 141.19999694824 2022-01-23T11:09:18.000Z 141.19999694824 2022-01-23T11:09:20.000Z 141.39999389648 2022-01-23T11:09:21.000Z 141.39999389648 2022-01-23T11:09:26.000Z 141.60000610352 2022-01-23T11:09:34.000Z 141.80000305176 2022-01-23T11:09:37.000Z 141.80000305176 2022-01-23T11:09:41.000Z 142 2022-01-23T11:09:44.000Z 142 2022-01-23T11:09:46.000Z 142.80000305176 2022-01-23T11:09:52.000Z 143.19999694824 2022-01-23T11:09:54.000Z 143.39999389648 2022-01-23T11:09:56.000Z 143.39999389648 2022-01-23T11:09:57.000Z 143.60000610352 2022-01-23T11:10:00.000Z 144.19999694824 2022-01-23T11:10:07.000Z 144.80000305176 2022-01-23T11:10:13.000Z 145.19999694824 2022-01-23T11:10:15.000Z 146.39999389648 2022-01-23T11:10:19.000Z 147 2022-01-23T11:10:22.000Z 147.60000610352 2022-01-23T11:10:25.000Z 149 2022-01-23T11:10:31.000Z 150.39999389648 2022-01-23T11:10:38.000Z 150.60000610352 2022-01-23T11:10:39.000Z 151.39999389648 2022-01-23T11:10:44.000Z 152.39999389648 2022-01-23T11:10:49.000Z 153.19999694824 2022-01-23T11:10:53.000Z 153.39999389648 2022-01-23T11:10:54.000Z 154 2022-01-23T11:10:56.000Z 154.39999389648 2022-01-23T11:10:58.000Z 154.60000610352 2022-01-23T11:10:59.000Z 156.19999694824 2022-01-23T11:11:04.000Z 157 2022-01-23T11:11:09.000Z 157.39999389648 2022-01-23T11:11:10.000Z 159 2022-01-23T11:11:19.000Z 159.19999694824 2022-01-23T11:11:20.000Z 160 2022-01-23T11:11:27.000Z 160.39999389648 2022-01-23T11:11:29.000Z 160.60000610352 2022-01-23T11:11:30.000Z 160.60000610352 2022-01-23T11:11:31.000Z 161 2022-01-23T11:11:32.000Z 161.19999694824 2022-01-23T11:11:38.000Z 161.39999389648 2022-01-23T11:11:43.000Z 162 2022-01-23T11:11:47.000Z 163.39999389648 2022-01-23T11:11:54.000Z 164 2022-01-23T11:11:59.000Z 164 2022-01-23T11:12:00.000Z 164.39999389648 2022-01-23T11:12:03.000Z 165.60000610352 2022-01-23T11:12:08.000Z 166.60000610352 2022-01-23T11:12:13.000Z 167 2022-01-23T11:12:16.000Z 167.80000305176 2022-01-23T11:12:23.000Z 168 2022-01-23T11:12:24.000Z 169.60000610352 2022-01-23T11:12:35.000Z 169.60000610352 2022-01-23T11:12:37.000Z 170.60000610352 2022-01-23T11:12:45.000Z 171 2022-01-23T11:12:54.000Z 170.19999694824 2022-01-23T11:13:04.000Z 169.19999694824 2022-01-23T11:13:14.000Z 169 2022-01-23T11:13:17.000Z 168.39999389648 2022-01-23T11:13:21.000Z 168.60000610352 2022-01-23T11:13:22.000Z 168.39999389648 2022-01-23T11:13:27.000Z 168.39999389648 2022-01-23T11:13:30.000Z 168.80000305176 2022-01-23T11:13:36.000Z 169.60000610352 2022-01-23T11:13:46.000Z 169.39999389648 2022-01-23T11:13:56.000Z 169.39999389648 2022-01-23T11:13:58.000Z 170 2022-01-23T11:14:06.000Z 171 2022-01-23T11:14:16.000Z 171 2022-01-23T11:14:19.000Z 171.39999389648 2022-01-23T11:14:30.000Z 171.80000305176 2022-01-23T11:14:32.000Z 172.60000610352 2022-01-23T11:14:44.000Z 172.80000305176 2022-01-23T11:14:46.000Z 172.80000305176 2022-01-23T11:14:48.000Z 173.39999389648 2022-01-23T11:14:54.000Z 174.19999694824 2022-01-23T11:15:04.000Z 174.19999694824 2022-01-23T11:15:05.000Z 174.39999389648 2022-01-23T11:15:11.000Z 174.39999389648 2022-01-23T11:15:14.000Z 174 2022-01-23T11:15:22.000Z 173.60000610352 2022-01-23T11:15:25.000Z 172.39999389648 2022-01-23T11:15:35.000Z 172.19999694824 2022-01-23T11:15:37.000Z 171.39999389648 2022-01-23T11:15:47.000Z 171.60000610352 2022-01-23T11:15:48.000Z 171.80000305176 2022-01-23T11:15:54.000Z 171.80000305176 2022-01-23T11:15:57.000Z 172.19999694824 2022-01-23T11:16:03.000Z 172.60000610352 2022-01-23T11:16:08.000Z 173.19999694824 2022-01-23T11:16:12.000Z 174.39999389648 2022-01-23T11:16:21.000Z 175 2022-01-23T11:16:26.000Z 175.39999389648 2022-01-23T11:16:32.000Z 175.60000610352 2022-01-23T11:16:37.000Z 175.39999389648 2022-01-23T11:16:41.000Z 175.39999389648 2022-01-23T11:16:43.000Z 174.39999389648 2022-01-23T11:16:49.000Z 173.60000610352 2022-01-23T11:16:54.000Z 172.60000610352 2022-01-23T11:17:01.000Z 172.39999389648 2022-01-23T11:17:04.000Z 172.39999389648 2022-01-23T11:17:05.000Z 171 2022-01-23T11:17:14.000Z 170.80000305176 2022-01-23T11:17:15.000Z 170.60000610352 2022-01-23T11:17:17.000Z 169.80000305176 2022-01-23T11:17:25.000Z 169.80000305176 2022-01-23T11:17:26.000Z 170.19999694824 2022-01-23T11:17:36.000Z 170 2022-01-23T11:17:37.000Z 170.19999694824 2022-01-23T11:17:39.000Z 170.60000610352 2022-01-23T11:17:46.000Z 170.60000610352 2022-01-23T11:17:47.000Z 171.80000305176 2022-01-23T11:17:58.000Z 171.80000305176 2022-01-23T11:17:59.000Z 172.19999694824 2022-01-23T11:18:04.000Z 172.60000610352 2022-01-23T11:18:09.000Z 172.80000305176 2022-01-23T11:18:11.000Z 174.19999694824 2022-01-23T11:18:20.000Z 174.60000610352 2022-01-23T11:18:22.000Z 175.60000610352 2022-01-23T11:18:32.000Z 175.60000610352 2022-01-23T11:18:33.000Z 176.80000305176 2022-01-23T11:18:44.000Z 177 2022-01-23T11:18:46.000Z 177.60000610352 2022-01-23T11:18:52.000Z 178.19999694824 2022-01-23T11:19:03.000Z 178.19999694824 2022-01-23T11:19:04.000Z 178.60000610352 2022-01-23T11:19:15.000Z 178.80000305176 2022-01-23T11:19:22.000Z 179 2022-01-23T11:19:25.000Z 178.80000305176 2022-01-23T11:19:27.000Z 178.80000305176 2022-01-23T11:19:31.000Z 179 2022-01-23T11:19:32.000Z 178.80000305176 2022-01-23T11:19:37.000Z 178.80000305176 2022-01-23T11:19:43.000Z 178.60000610352 2022-01-23T11:19:47.000Z 178 2022-01-23T11:19:57.000Z 177.80000305176 2022-01-23T11:19:58.000Z 177.39999389648 2022-01-23T11:20:05.000Z 176.60000610352 2022-01-23T11:20:10.000Z 175.39999389648 2022-01-23T11:20:20.000Z 175.39999389648 2022-01-23T11:20:21.000Z 175.19999694824 2022-01-23T11:20:31.000Z 175.19999694824 2022-01-23T11:20:32.000Z 175.39999389648 2022-01-23T11:20:39.000Z 175.39999389648 2022-01-23T11:20:43.000Z 176.19999694824 2022-01-23T11:20:53.000Z 176.39999389648 2022-01-23T11:20:55.000Z 176.39999389648 2022-01-23T11:20:59.000Z 176.39999389648 2022-01-23T11:21:04.000Z 176 2022-01-23T11:21:09.000Z 175.39999389648 2022-01-23T11:21:12.000Z 174.39999389648 2022-01-23T11:21:21.000Z 174.39999389648 2022-01-23T11:21:22.000Z 174 2022-01-23T11:21:31.000Z 174 2022-01-23T11:21:32.000Z 173.39999389648 2022-01-23T11:21:41.000Z 173.39999389648 2022-01-23T11:21:43.000Z 173 2022-01-23T11:21:52.000Z 173 2022-01-23T11:21:54.000Z 172.80000305176 2022-01-23T11:21:58.000Z 172.39999389648 2022-01-23T11:22:02.000Z 170.19999694824 2022-01-23T11:22:09.000Z 169.39999389648 2022-01-23T11:22:11.000Z 167.60000610352 2022-01-23T11:22:19.000Z 167.39999389648 2022-01-23T11:22:22.000Z 167 2022-01-23T11:22:30.000Z 166.60000610352 2022-01-23T11:22:36.000Z 166.19999694824 2022-01-23T11:22:40.000Z 165.60000610352 2022-01-23T11:22:44.000Z 164.39999389648 2022-01-23T11:22:49.000Z 164.39999389648 2022-01-23T11:22:50.000Z 162.80000305176 2022-01-23T11:22:58.000Z 162.39999389648 2022-01-23T11:22:59.000Z 162 2022-01-23T11:23:08.000Z 161.80000305176 2022-01-23T11:23:10.000Z 161.80000305176 2022-01-23T11:23:13.000Z 161.39999389648 2022-01-23T11:23:22.000Z 161.39999389648 2022-01-23T11:23:24.000Z 161 2022-01-23T11:23:33.000Z 160.60000610352 2022-01-23T11:23:37.000Z 160.60000610352 2022-01-23T11:23:42.000Z 160.60000610352 2022-01-23T11:23:49.000Z 160.39999389648 2022-01-23T11:23:58.000Z 160.39999389648 2022-01-23T11:24:00.000Z 160.60000610352 2022-01-23T11:24:03.000Z 161 2022-01-23T11:24:11.000Z 162 2022-01-23T11:24:21.000Z 162 2022-01-23T11:24:23.000Z 162.60000610352 2022-01-23T11:24:33.000Z 162.80000305176 2022-01-23T11:24:42.000Z 162.60000610352 2022-01-23T11:24:45.000Z 162.39999389648 2022-01-23T11:24:54.000Z 162 2022-01-23T11:24:57.000Z 161.80000305176 2022-01-23T11:25:02.000Z 161.60000610352 2022-01-23T11:25:06.000Z 1 165 165 158.1 176.9 178 182 182.4 183 186 14 187 2022-01-23T11:32:07.000Z 10 184.60000610352 2022-01-23T11:32:14.000Z 184.60000610352 2022-01-23T11:32:15.000Z 184.60000610352 2022-01-23T11:32:16.000Z 184.60000610352 2022-01-23T11:32:20.000Z 184.80000305176 2022-01-23T11:32:31.000Z 185 2022-01-23T11:32:41.000Z 184.80000305176 2022-01-23T11:32:50.000Z 184.39999389648 2022-01-23T11:33:00.000Z 184.39999389648 2022-01-23T11:33:01.000Z 184.39999389648 2022-01-23T11:33:09.000Z 184.60000610352 2022-01-23T11:33:17.000Z 184.60000610352 2022-01-23T11:33:20.000Z 185.39999389648 2022-01-23T11:33:23.000Z 185.39999389648 2022-01-23T11:33:24.000Z 185.60000610352 2022-01-23T11:33:26.000Z 185.80000305176 2022-01-23T11:33:29.000Z 186.39999389648 2022-01-23T11:33:33.000Z 187.19999694824 2022-01-23T11:33:37.000Z 187.80000305176 2022-01-23T11:33:42.000Z 188.39999389648 2022-01-23T11:33:47.000Z 188.80000305176 2022-01-23T11:33:49.000Z 190 2022-01-23T11:33:55.000Z 190 2022-01-23T11:33:56.000Z 190 2022-01-23T11:34:00.000Z 190 2022-01-23T11:34:01.000Z 189.80000305176 2022-01-23T11:34:06.000Z 189.60000610352 2022-01-23T11:34:07.000Z 189.19999694824 2022-01-23T11:34:09.000Z 188.80000305176 2022-01-23T11:34:12.000Z 188.60000610352 2022-01-23T11:34:13.000Z 187.80000305176 2022-01-23T11:34:15.000Z 187.39999389648 2022-01-23T11:34:16.000Z 186.39999389648 2022-01-23T11:34:19.000Z 185.80000305176 2022-01-23T11:34:21.000Z 185.80000305176 2022-01-23T11:34:22.000Z 184.19999694824 2022-01-23T11:34:27.000Z 184 2022-01-23T11:34:28.000Z 183.80000305176 2022-01-23T11:34:32.000Z 183.80000305176 2022-01-23T11:34:33.000Z 183.60000610352 2022-01-23T11:34:34.000Z 183.80000305176 2022-01-23T11:34:35.000Z 183.80000305176 2022-01-23T11:34:36.000Z 183.60000610352 2022-01-23T11:34:37.000Z 184 2022-01-23T11:34:38.000Z 184.39999389648 2022-01-23T11:34:40.000Z 185 2022-01-23T11:34:41.000Z 185.39999389648 2022-01-23T11:34:42.000Z 186.39999389648 2022-01-23T11:34:45.000Z 187 2022-01-23T11:34:48.000Z 188 2022-01-23T11:34:52.000Z 188.19999694824 2022-01-23T11:34:53.000Z 189.60000610352 2022-01-23T11:35:00.000Z 190.60000610352 2022-01-23T11:35:08.000Z 190.60000610352 2022-01-23T11:35:12.000Z 190.39999389648 2022-01-23T11:35:17.000Z 190.19999694824 2022-01-23T11:35:19.000Z 190 2022-01-23T11:35:28.000Z 191 2022-01-23T11:35:35.000Z 191 2022-01-23T11:35:38.000Z 191 2022-01-23T11:35:40.000Z 191.19999694824 2022-01-23T11:35:41.000Z 190.39999389648 2022-01-23T11:35:48.000Z 190.39999389648 2022-01-23T11:35:50.000Z 190.19999694824 2022-01-23T11:35:55.000Z 190.39999389648 2022-01-23T11:35:58.000Z 191.60000610352 2022-01-23T11:36:03.000Z 192 2022-01-23T11:36:08.000Z 192 2022-01-23T11:36:09.000Z 192 2022-01-23T11:36:10.000Z 192 2022-01-23T11:36:13.000Z 191.80000305176 2022-01-23T11:36:17.000Z 191 2022-01-23T11:36:20.000Z 189.80000305176 2022-01-23T11:36:25.000Z 189.19999694824 2022-01-23T11:36:29.000Z 189 2022-01-23T11:36:34.000Z 189 2022-01-23T11:36:35.000Z 188.80000305176 2022-01-23T11:36:37.000Z 188.60000610352 2022-01-23T11:36:39.000Z 188.60000610352 2022-01-23T11:36:40.000Z 188.60000610352 2022-01-23T11:36:41.000Z 188.60000610352 2022-01-23T11:36:42.000Z 188.19999694824 2022-01-23T11:36:48.000Z 188.19999694824 2022-01-23T11:36:49.000Z 187.80000305176 2022-01-23T11:36:51.000Z 187.60000610352 2022-01-23T11:36:53.000Z 187.60000610352 2022-01-23T11:36:54.000Z 186.60000610352 2022-01-23T11:36:59.000Z 184 2022-01-23T11:37:03.000Z 183.39999389648 2022-01-23T11:37:05.000Z 181.80000305176 2022-01-23T11:37:11.000Z 181.19999694824 2022-01-23T11:37:13.000Z 181.19999694824 2022-01-23T11:37:18.000Z 181.19999694824 2022-01-23T11:37:20.000Z 181.60000610352 2022-01-23T11:37:26.000Z 181.80000305176 2022-01-23T11:37:27.000Z 182.39999389648 2022-01-23T11:37:31.000Z 182.60000610352 2022-01-23T11:37:33.000Z 182.80000305176 2022-01-23T11:37:35.000Z 183.19999694824 2022-01-23T11:37:37.000Z 183.60000610352 2022-01-23T11:37:45.000Z 183.60000610352 2022-01-23T11:37:51.000Z 183.80000305176 2022-01-23T11:37:52.000Z 184 2022-01-23T11:37:55.000Z 183.80000305176 2022-01-23T11:37:57.000Z 184.19999694824 2022-01-23T11:38:02.000Z 184.60000610352 2022-01-23T11:38:05.000Z 185.39999389648 2022-01-23T11:38:13.000Z 185.60000610352 2022-01-23T11:38:17.000Z 186.39999389648 2022-01-23T11:38:23.000Z 186.60000610352 2022-01-23T11:38:26.000Z 187.19999694824 2022-01-23T11:38:32.000Z 188.39999389648 2022-01-23T11:38:39.000Z 188.60000610352 2022-01-23T11:38:42.000Z 189.19999694824 2022-01-23T11:38:53.000Z 189.39999389648 2022-01-23T11:39:02.000Z 189.5 2022-01-23T11:39:12.000Z 7