[27/06/2021] Chamoussillon [29km-1350d] 952.45 1123.2

Nom: Segment: 1

Heure de départ: 08:47 27 juin 2021
Heure d'arrivée: 09:09 27 juin 2021
Distance: 5km (00:22)
Temps déplacement: 00:20
Vitesse moyenne: 13,49 km/h
Vitesse moyenne mouv.: 14,96 km/h
Vitesse Max.: 17,91 km/h
Altitude minimale: 929 m
Altitude maximale: 1123 m
Vitesse de montée: 842,5 m/h
Vitesse de descente: -406,3 m/h
Gain d'altitude: 213 m
Perte d'altitude: -43 m
Temps de montée: 00:15
Temps de descente: 00:06

]]> 1123.2 1430.13

Nom: Segment: 2

Heure de départ: 09:09 27 juin 2021
Heure d'arrivée: 09:42 27 juin 2021
Distance: 5km (00:32)
Temps déplacement: 00:29
Vitesse moyenne: 9,41 km/h
Vitesse moyenne mouv.: 10,35 km/h
Vitesse Max.: 17,89 km/h
Altitude minimale: 1108 m
Altitude maximale: 1430 m
Vitesse de montée: 973,3 m/h
Vitesse de descente: -470 m/h
Gain d'altitude: 373 m
Perte d'altitude: -69 m
Temps de montée: 00:23
Temps de descente: 00:08

]]> 1430.13 1763.52

Nom: Segment: 3

Heure de départ: 09:42 27 juin 2021
Heure d'arrivée: 10:43 27 juin 2021
Distance: 5km (01:01)
Temps déplacement: 00:24
Vitesse moyenne: 4,93 km/h
Vitesse moyenne mouv.: 12,39 km/h
Vitesse Max.: 23,34 km/h
Altitude minimale: 1426 m
Altitude maximale: 1763 m
Vitesse de montée: 557,7 m/h
Vitesse de descente: -649,2 m/h
Gain d'altitude: 453 m
Perte d'altitude: -120 m
Temps de montée: 00:48
Temps de descente: 00:11

]]> 1763.52 2047.7

Nom: Segment: 4

Heure de départ: 10:43 27 juin 2021
Heure d'arrivée: 11:54 27 juin 2021
Distance: 5km (01:11)
Temps déplacement: 00:31
Vitesse moyenne: 4,23 km/h
Vitesse moyenne mouv.: 9,47 km/h
Vitesse Max.: 31,75 km/h
Altitude minimale: 1763 m
Altitude maximale: 2056 m
Vitesse de montée: 414,9 m/h
Vitesse de descente: -407,8 m/h
Gain d'altitude: 386 m
Perte d'altitude: -96 m
Temps de montée: 00:55
Temps de descente: 00:14

]]> 2047.7 1590.86

Nom: Segment: 5

Heure de départ: 11:54 27 juin 2021
Heure d'arrivée: 12:54 27 juin 2021
Distance: 5km (00:59)
Temps déplacement: 00:27
Vitesse moyenne: 5,07 km/h
Vitesse moyenne mouv.: 10,87 km/h
Vitesse Max.: 23,33 km/h
Altitude minimale: 1590 m
Altitude maximale: 2113 m
Vitesse de montée: 359,2 m/h
Vitesse de descente: -746,4 m/h
Gain d'altitude: 92 m
Perte d'altitude: -548 m
Temps de montée: 00:15
Temps de descente: 00:44

]]> 1590.86 1590.86

Nom: Segment: 5

]]> 1590.86 968.47

Nom: Segment: 6

Heure de départ: 12:54 27 juin 2021
Heure d'arrivée: 13:10 27 juin 2021
Distance: 3km (00:16)
Temps déplacement: 00:11
Vitesse moyenne: 10,99 km/h
Vitesse moyenne mouv.: 14,05 km/h
Vitesse Max.: 25,66 km/h
Altitude minimale: 968 m
Altitude maximale: 1589 m
Gain d'altitude: 0 m
Perte d'altitude: -607 m
Temps de montée: 00:00
Temps de descente: 00:15

]]> Heure de départ: 08:47 27 juin 2021
Heure d'arrivée: 13:10 27 juin 2021
Distance: 28,1 km (04:22)
Temps déplacement: 02:25
Vitesse moyenne: 6,42 km/h
Vitesse moyenne mouv.: 11,62 km/h
Vitesse Max.: 31,75 km/h
Altitude minimale: 929 m
Altitude maximale: 2113 m
Vitesse de montée: 532,6 m/h
Vitesse de descente: -873,9 m/h
Gain d'altitude: 1447 m
Perte d'altitude: -1431 m
Temps de montée: 02:43
Temps de descente: 01:38

]]> 952.45 2021-06-27T06:47:38.000Z 971.49 2021-06-27T06:47:39.000Z 993.65 2021-06-27T06:47:40.000Z 929.53 2021-06-27T06:47:56.000Z 944.35 2021-06-27T06:48:11.000Z 960.66 2021-06-27T06:48:38.000Z 960.59 2021-06-27T06:48:45.000Z 960.05 2021-06-27T06:48:51.000Z 960.04 2021-06-27T06:48:57.000Z 960.39 2021-06-27T06:49:04.000Z 960.64 2021-06-27T06:49:11.000Z 960.95 2021-06-27T06:49:18.000Z 958 2021-06-27T06:49:25.000Z 957.75 2021-06-27T06:49:32.000Z 957.72 2021-06-27T06:49:38.000Z 957.72 2021-06-27T06:49:44.000Z 957.6 2021-06-27T06:49:50.000Z 956.88 2021-06-27T06:49:56.000Z 956.22 2021-06-27T06:50:02.000Z 957.46 2021-06-27T06:50:08.000Z 958.65 2021-06-27T06:50:14.000Z 959.66 2021-06-27T06:50:20.000Z 960.43 2021-06-27T06:50:26.000Z 961.3 2021-06-27T06:50:32.000Z 961.9 2021-06-27T06:50:38.000Z 962.02 2021-06-27T06:50:43.000Z 962.8 2021-06-27T06:50:48.000Z 963.6 2021-06-27T06:50:54.000Z 964.91 2021-06-27T06:51:00.000Z 966.67 2021-06-27T06:51:06.000Z 969.41 2021-06-27T06:51:13.000Z 972.05 2021-06-27T06:51:21.000Z 974.09 2021-06-27T06:51:27.000Z 976.61 2021-06-27T06:51:33.000Z 978.25 2021-06-27T06:51:40.000Z 979.57 2021-06-27T06:51:47.000Z 980.88 2021-06-27T06:51:54.000Z 980.77 2021-06-27T06:52:01.000Z 984.09 2021-06-27T06:52:05.000Z 983.92 2021-06-27T06:52:10.000Z 982.95 2021-06-27T06:52:16.000Z 983.12 2021-06-27T06:52:23.000Z 983.67 2021-06-27T06:52:30.000Z 984.12 2021-06-27T06:52:38.000Z 985.11 2021-06-27T06:52:45.000Z 985.2 2021-06-27T06:52:51.000Z 985.63 2021-06-27T06:52:57.000Z 985.85 2021-06-27T06:53:03.000Z 985.75 2021-06-27T06:53:10.000Z 985.36 2021-06-27T06:53:17.000Z 984.24 2021-06-27T06:53:23.000Z 984.57 2021-06-27T06:53:30.000Z 985.04 2021-06-27T06:53:36.000Z 986.25 2021-06-27T06:53:42.000Z 989.62 2021-06-27T06:53:50.000Z 993.89 2021-06-27T06:54:03.000Z 993.2 2021-06-27T06:54:09.000Z 992.48 2021-06-27T06:54:15.000Z 992.48 2021-06-27T06:54:20.000Z 992.54 2021-06-27T06:54:25.000Z 992.49 2021-06-27T06:54:30.000Z 992.76 2021-06-27T06:54:35.000Z 992.26 2021-06-27T06:54:41.000Z 992.23 2021-06-27T06:54:47.000Z 992.85 2021-06-27T06:54:52.000Z 992.42 2021-06-27T06:54:57.000Z 992.12 2021-06-27T06:55:03.000Z 992.13 2021-06-27T06:55:08.000Z 991.5 2021-06-27T06:55:13.000Z 990.82 2021-06-27T06:55:18.000Z 990.26 2021-06-27T06:55:23.000Z 988.37 2021-06-27T06:55:29.000Z 986.67 2021-06-27T06:55:35.000Z 985.59 2021-06-27T06:55:41.000Z 983.93 2021-06-27T06:55:47.000Z 982.73 2021-06-27T06:55:53.000Z 982.11 2021-06-27T06:55:58.000Z 981.47 2021-06-27T06:56:04.000Z 981.67 2021-06-27T06:56:09.000Z 982.15 2021-06-27T06:56:14.000Z 982.15 2021-06-27T06:56:20.000Z 983.23 2021-06-27T06:56:25.000Z 983.22 2021-06-27T06:56:30.000Z 983.45 2021-06-27T06:56:36.000Z 983.81 2021-06-27T06:56:42.000Z 981.23 2021-06-27T06:56:48.000Z 981.01 2021-06-27T06:56:53.000Z 980.97 2021-06-27T06:56:59.000Z 980.69 2021-06-27T06:57:04.000Z 980.96 2021-06-27T06:57:10.000Z 981.92 2021-06-27T06:57:16.000Z 983.54 2021-06-27T06:57:22.000Z 985.09 2021-06-27T06:57:27.000Z 986.42 2021-06-27T06:57:32.000Z 988.81 2021-06-27T06:57:38.000Z 991.53 2021-06-27T06:57:43.000Z 992.64 2021-06-27T06:57:48.000Z 992.13 2021-06-27T06:57:53.000Z 993.1 2021-06-27T06:57:58.000Z 994.06 2021-06-27T06:58:03.000Z 995.65 2021-06-27T06:58:08.000Z 996.83 2021-06-27T06:58:13.000Z 997.8 2021-06-27T06:58:18.000Z 999.61 2021-06-27T06:58:23.000Z 1000.86 2021-06-27T06:58:29.000Z 1002.08 2021-06-27T06:58:34.000Z 1003.93 2021-06-27T06:58:39.000Z 1006.19 2021-06-27T06:58:45.000Z 1008.6 2021-06-27T06:58:50.000Z 1010.03 2021-06-27T06:58:54.000Z 1013.06 2021-06-27T06:58:59.000Z 1014.32 2021-06-27T06:59:03.000Z 1016.11 2021-06-27T06:59:08.000Z 1015.23 2021-06-27T06:59:14.000Z 1015.48 2021-06-27T06:59:19.000Z 1014.77 2021-06-27T06:59:24.000Z 1015.59 2021-06-27T06:59:30.000Z 1015.53 2021-06-27T06:59:35.000Z 1016.03 2021-06-27T06:59:40.000Z 1016.96 2021-06-27T06:59:45.000Z 1018.22 2021-06-27T06:59:51.000Z 1019.49 2021-06-27T06:59:57.000Z 1020.69 2021-06-27T07:00:02.000Z 1022.05 2021-06-27T07:00:07.000Z 1022.5 2021-06-27T07:00:12.000Z 1023.16 2021-06-27T07:00:18.000Z 1024.1 2021-06-27T07:00:23.000Z 1024.96 2021-06-27T07:00:28.000Z 1024.52 2021-06-27T07:00:33.000Z 1024.9 2021-06-27T07:00:38.000Z 1025.71 2021-06-27T07:00:44.000Z 1027.61 2021-06-27T07:00:49.000Z 1028.99 2021-06-27T07:00:55.000Z 1029.84 2021-06-27T07:01:01.000Z 1030.63 2021-06-27T07:01:06.000Z 1031.35 2021-06-27T07:01:13.000Z 1033 2021-06-27T07:01:18.000Z 1033.57 2021-06-27T07:01:23.000Z 1032.98 2021-06-27T07:01:25.000Z 1033.1 2021-06-27T07:01:28.000Z 1033.42 2021-06-27T07:01:30.000Z 1050.4 2021-06-27T07:02:34.000Z 1077.52 2021-06-27T07:02:37.000Z 1069.52 2021-06-27T07:02:43.000Z 1062.75 2021-06-27T07:02:51.000Z 1064.84 2021-06-27T07:02:59.000Z 1062.02 2021-06-27T07:03:07.000Z 1061.9 2021-06-27T07:03:14.000Z 1059.17 2021-06-27T07:03:21.000Z 1061.39 2021-06-27T07:03:27.000Z 1062.97 2021-06-27T07:03:33.000Z 1062.51 2021-06-27T07:03:38.000Z 1062.64 2021-06-27T07:03:44.000Z 1061.81 2021-06-27T07:03:51.000Z 1059.64 2021-06-27T07:03:57.000Z 1058.5 2021-06-27T07:04:04.000Z 1057.92 2021-06-27T07:04:11.000Z 1058.68 2021-06-27T07:04:17.000Z 1059.73 2021-06-27T07:04:22.000Z 1060.65 2021-06-27T07:04:27.000Z 1057.69 2021-06-27T07:04:33.000Z 1057.05 2021-06-27T07:04:40.000Z 1059.28 2021-06-27T07:04:46.000Z 1061.23 2021-06-27T07:04:51.000Z 1063.89 2021-06-27T07:04:57.000Z 1067.35 2021-06-27T07:05:03.000Z 1068.95 2021-06-27T07:05:09.000Z 1072.54 2021-06-27T07:05:16.000Z 1075.22 2021-06-27T07:05:22.000Z 1077.25 2021-06-27T07:05:27.000Z 1081.01 2021-06-27T07:05:33.000Z 1082.82 2021-06-27T07:05:39.000Z 1083.06 2021-06-27T07:05:44.000Z 1084.09 2021-06-27T07:05:49.000Z 1083.09 2021-06-27T07:05:55.000Z 1084.45 2021-06-27T07:06:00.000Z 1085.55 2021-06-27T07:06:04.000Z 1085.37 2021-06-27T07:06:10.000Z 1084.81 2021-06-27T07:06:16.000Z 1083.88 2021-06-27T07:06:21.000Z 1083.58 2021-06-27T07:06:27.000Z 1086.09 2021-06-27T07:06:33.000Z 1088.88 2021-06-27T07:06:40.000Z 1092.84 2021-06-27T07:06:46.000Z 1092.82 2021-06-27T07:06:54.000Z 1093.22 2021-06-27T07:07:00.000Z 1095.13 2021-06-27T07:07:06.000Z 1095.84 2021-06-27T07:07:11.000Z 1097.48 2021-06-27T07:07:17.000Z 1099.74 2021-06-27T07:07:24.000Z 1096.45 2021-06-27T07:07:30.000Z 1094.63 2021-06-27T07:07:35.000Z 1094.98 2021-06-27T07:07:41.000Z 1094.65 2021-06-27T07:07:48.000Z 1095.92 2021-06-27T07:07:55.000Z 1096.65 2021-06-27T07:08:01.000Z 1097.57 2021-06-27T07:08:07.000Z 1097.5 2021-06-27T07:08:14.000Z 1098.84 2021-06-27T07:08:20.000Z 1097.62 2021-06-27T07:08:27.000Z 1098.41 2021-06-27T07:08:33.000Z 1095.13 2021-06-27T07:08:40.000Z 1093.79 2021-06-27T07:08:46.000Z 1093.77 2021-06-27T07:08:51.000Z 1095.27 2021-06-27T07:08:57.000Z 1099.35 2021-06-27T07:09:01.000Z 1103.77 2021-06-27T07:09:06.000Z 1107.15 2021-06-27T07:09:11.000Z 1109.38 2021-06-27T07:09:16.000Z 1111.11 2021-06-27T07:09:22.000Z 1112.22 2021-06-27T07:09:28.000Z 1116.53 2021-06-27T07:09:35.000Z 1121.16 2021-06-27T07:09:41.000Z 1122.03 2021-06-27T07:09:47.000Z 1123.09 2021-06-27T07:09:53.000Z 1123.2 2021-06-27T07:09:59.000Z 1123.2 2021-06-27T07:09:59.000Z 1122.88 2021-06-27T07:10:00.000Z 1121.87 2021-06-27T07:10:05.000Z 1121.67 2021-06-27T07:10:11.000Z 1122.72 2021-06-27T07:10:18.000Z 1119.49 2021-06-27T07:10:24.000Z 1118.92 2021-06-27T07:10:30.000Z 1118.77 2021-06-27T07:10:36.000Z 1116.8 2021-06-27T07:10:42.000Z 1114.44 2021-06-27T07:10:48.000Z 1112.1 2021-06-27T07:10:54.000Z 1109.76 2021-06-27T07:11:00.000Z 1109.27 2021-06-27T07:11:06.000Z 1109.62 2021-06-27T07:11:11.000Z 1108.28 2021-06-27T07:11:17.000Z 1110.99 2021-06-27T07:11:22.000Z 1115.55 2021-06-27T07:11:28.000Z 1119.88 2021-06-27T07:11:35.000Z 1123.21 2021-06-27T07:11:42.000Z 1126.07 2021-06-27T07:11:49.000Z 1126.38 2021-06-27T07:11:55.000Z 1127.06 2021-06-27T07:12:01.000Z 1130.72 2021-06-27T07:12:07.000Z 1135.09 2021-06-27T07:12:13.000Z 1138.7 2021-06-27T07:12:19.000Z 1140.98 2021-06-27T07:12:25.000Z 1144.59 2021-06-27T07:12:33.000Z 1149.4 2021-06-27T07:12:41.000Z 1151.42 2021-06-27T07:12:47.000Z 1153.02 2021-06-27T07:12:52.000Z 1152.58 2021-06-27T07:12:58.000Z 1153.85 2021-06-27T07:13:03.000Z 1153.21 2021-06-27T07:13:08.000Z 1152.66 2021-06-27T07:13:14.000Z 1152.34 2021-06-27T07:13:20.000Z 1151.1 2021-06-27T07:13:26.000Z 1149.18 2021-06-27T07:13:33.000Z 1150.97 2021-06-27T07:13:39.000Z 1152.83 2021-06-27T07:13:44.000Z 1151.98 2021-06-27T07:13:50.000Z 1154.39 2021-06-27T07:13:56.000Z 1154.68 2021-06-27T07:14:01.000Z 1154.23 2021-06-27T07:14:06.000Z 1156.83 2021-06-27T07:14:10.000Z 1160.43 2021-06-27T07:14:15.000Z 1162.68 2021-06-27T07:14:22.000Z 1162.96 2021-06-27T07:14:28.000Z 1163.36 2021-06-27T07:14:34.000Z 1164.76 2021-06-27T07:14:40.000Z 1167.47 2021-06-27T07:14:46.000Z 1169.58 2021-06-27T07:14:51.000Z 1171.71 2021-06-27T07:14:56.000Z 1171.88 2021-06-27T07:15:01.000Z 1171.06 2021-06-27T07:15:07.000Z 1168.58 2021-06-27T07:15:12.000Z 1166.05 2021-06-27T07:15:17.000Z 1164.6 2021-06-27T07:15:22.000Z 1163.46 2021-06-27T07:15:27.000Z 1163.3 2021-06-27T07:15:31.000Z 1163.87 2021-06-27T07:15:36.000Z 1163.93 2021-06-27T07:15:41.000Z 1164.15 2021-06-27T07:15:46.000Z 1164.19 2021-06-27T07:15:51.000Z 1164.77 2021-06-27T07:15:56.000Z 1164.63 2021-06-27T07:16:01.000Z 1166.16 2021-06-27T07:16:07.000Z 1168.85 2021-06-27T07:16:12.000Z 1170.99 2021-06-27T07:16:17.000Z 1171.94 2021-06-27T07:16:22.000Z 1173.54 2021-06-27T07:16:27.000Z 1173.62 2021-06-27T07:16:32.000Z 1174.11 2021-06-27T07:16:37.000Z 1174.53 2021-06-27T07:16:42.000Z 1172.12 2021-06-27T07:16:47.000Z 1171.21 2021-06-27T07:16:53.000Z 1173.67 2021-06-27T07:16:58.000Z 1176.07 2021-06-27T07:17:03.000Z 1176 2021-06-27T07:17:08.000Z 1176.92 2021-06-27T07:17:14.000Z 1177.8 2021-06-27T07:17:20.000Z 1178.42 2021-06-27T07:17:26.000Z 1180 2021-06-27T07:17:32.000Z 1181.71 2021-06-27T07:17:38.000Z 1182.82 2021-06-27T07:17:44.000Z 1183.9 2021-06-27T07:17:51.000Z 1185.22 2021-06-27T07:17:57.000Z 1185.84 2021-06-27T07:18:03.000Z 1185.81 2021-06-27T07:18:08.000Z 1186.66 2021-06-27T07:18:13.000Z 1188.21 2021-06-27T07:18:20.000Z 1189.03 2021-06-27T07:18:26.000Z 1190.46 2021-06-27T07:18:33.000Z 1190.83 2021-06-27T07:18:39.000Z 1193.47 2021-06-27T07:18:44.000Z 1196.24 2021-06-27T07:18:49.000Z 1197.66 2021-06-27T07:18:54.000Z 1195.44 2021-06-27T07:18:59.000Z 1195.68 2021-06-27T07:19:06.000Z 1195.61 2021-06-27T07:19:15.000Z 1193.65 2021-06-27T07:19:20.000Z 1191.64 2021-06-27T07:19:25.000Z 1188.44 2021-06-27T07:19:31.000Z 1188.58 2021-06-27T07:19:37.000Z 1192.01 2021-06-27T07:19:46.000Z 1195.13 2021-06-27T07:19:54.000Z 1195.26 2021-06-27T07:20:00.000Z 1196 2021-06-27T07:20:05.000Z 1196.1 2021-06-27T07:20:11.000Z 1200.04 2021-06-27T07:20:32.000Z 1201.05 2021-06-27T07:20:38.000Z 1202.86 2021-06-27T07:20:42.000Z 1204.88 2021-06-27T07:20:47.000Z 1210.44 2021-06-27T07:20:56.000Z 1214.18 2021-06-27T07:21:03.000Z 1216.36 2021-06-27T07:21:11.000Z 1209.44 2021-06-27T07:21:21.000Z 1205.24 2021-06-27T07:21:28.000Z 1202.55 2021-06-27T07:21:35.000Z 1202.14 2021-06-27T07:21:40.000Z 1201.83 2021-06-27T07:21:46.000Z 1201.69 2021-06-27T07:21:53.000Z 1200.36 2021-06-27T07:22:01.000Z 1199.62 2021-06-27T07:22:07.000Z 1198.68 2021-06-27T07:22:12.000Z 1197.63 2021-06-27T07:22:17.000Z 1197.66 2021-06-27T07:22:22.000Z 1196.3 2021-06-27T07:22:28.000Z 1197.09 2021-06-27T07:22:33.000Z 1200.26 2021-06-27T07:22:37.000Z 1206.57 2021-06-27T07:22:44.000Z 1212.48 2021-06-27T07:22:53.000Z 1216.13 2021-06-27T07:23:00.000Z 1217.6 2021-06-27T07:23:09.000Z 1219.3 2021-06-27T07:23:17.000Z 1227.24 2021-06-27T07:23:37.000Z 1234.09 2021-06-27T07:23:50.000Z 1239.16 2021-06-27T07:24:00.000Z 1246.06 2021-06-27T07:24:13.000Z 1252.22 2021-06-27T07:24:26.000Z 1254.51 2021-06-27T07:24:37.000Z 1256.74 2021-06-27T07:24:48.000Z 1255.35 2021-06-27T07:24:56.000Z 1254.64 2021-06-27T07:25:06.000Z 1256.3 2021-06-27T07:25:17.000Z 1255.62 2021-06-27T07:25:31.000Z 1259.14 2021-06-27T07:25:45.000Z 1261.03 2021-06-27T07:25:55.000Z 1262.25 2021-06-27T07:26:05.000Z 1266.59 2021-06-27T07:26:17.000Z 1271.89 2021-06-27T07:26:30.000Z 1268.62 2021-06-27T07:26:38.000Z 1269.53 2021-06-27T07:26:50.000Z 1270.64 2021-06-27T07:27:01.000Z 1270.44 2021-06-27T07:27:15.000Z 1269.42 2021-06-27T07:27:27.000Z 1268.64 2021-06-27T07:27:35.000Z 1268.48 2021-06-27T07:27:48.000Z 1267.42 2021-06-27T07:27:56.000Z 1264.64 2021-06-27T07:28:07.000Z 1262.12 2021-06-27T07:28:16.000Z 1260.44 2021-06-27T07:28:27.000Z 1261.33 2021-06-27T07:28:35.000Z 1263.03 2021-06-27T07:28:43.000Z 1266.41 2021-06-27T07:28:55.000Z 1282.23 2021-06-27T07:29:44.000Z 1283.69 2021-06-27T07:29:56.000Z 1284.39 2021-06-27T07:30:07.000Z 1282.48 2021-06-27T07:30:24.000Z 1282.13 2021-06-27T07:30:31.000Z 1282.88 2021-06-27T07:30:38.000Z 1280.92 2021-06-27T07:30:47.000Z 1281.15 2021-06-27T07:30:59.000Z 1281.55 2021-06-27T07:31:07.000Z 1287.65 2021-06-27T07:31:14.000Z 1293.29 2021-06-27T07:31:23.000Z 1296.85 2021-06-27T07:31:33.000Z 1300.99 2021-06-27T07:31:45.000Z 1302.1 2021-06-27T07:31:53.000Z 1300.73 2021-06-27T07:32:02.000Z 1301.5 2021-06-27T07:32:12.000Z 1301.4 2021-06-27T07:32:23.000Z 1298.26 2021-06-27T07:32:33.000Z 1295.86 2021-06-27T07:32:44.000Z 1302.39 2021-06-27T07:33:04.000Z 1307.32 2021-06-27T07:33:18.000Z 1310.98 2021-06-27T07:33:26.000Z 1314.58 2021-06-27T07:33:34.000Z 1319.51 2021-06-27T07:33:44.000Z 1324.14 2021-06-27T07:33:53.000Z 1330.28 2021-06-27T07:34:06.000Z 1335.22 2021-06-27T07:34:18.000Z 1339.53 2021-06-27T07:34:29.000Z 1338.83 2021-06-27T07:34:40.000Z 1341.55 2021-06-27T07:34:51.000Z 1341.76 2021-06-27T07:35:01.000Z 1343.09 2021-06-27T07:35:07.000Z 1343.69 2021-06-27T07:35:15.000Z 1345.41 2021-06-27T07:35:31.000Z 1350.4 2021-06-27T07:35:43.000Z 1352.73 2021-06-27T07:35:52.000Z 1351.75 2021-06-27T07:36:00.000Z 1352.7 2021-06-27T07:36:08.000Z 1356.15 2021-06-27T07:36:19.000Z 1353.46 2021-06-27T07:36:33.000Z 1352.61 2021-06-27T07:36:44.000Z 1352.79 2021-06-27T07:36:56.000Z 1345.55 2021-06-27T07:37:11.000Z 1345.41 2021-06-27T07:37:23.000Z 1343.03 2021-06-27T07:37:35.000Z 1342.37 2021-06-27T07:37:45.000Z 1342.48 2021-06-27T07:37:54.000Z 1342.31 2021-06-27T07:38:01.000Z 1345.57 2021-06-27T07:38:09.000Z 1349.44 2021-06-27T07:38:16.000Z 1349.7 2021-06-27T07:38:25.000Z 1345.19 2021-06-27T07:38:41.000Z 1347.45 2021-06-27T07:38:51.000Z 1350.83 2021-06-27T07:38:59.000Z 1357.23 2021-06-27T07:39:09.000Z 1363.02 2021-06-27T07:39:20.000Z 1364.89 2021-06-27T07:39:29.000Z 1370.41 2021-06-27T07:39:38.000Z 1386.77 2021-06-27T07:40:04.000Z 1389.56 2021-06-27T07:40:12.000Z 1391.7 2021-06-27T07:40:21.000Z 1394.32 2021-06-27T07:40:32.000Z 1397.78 2021-06-27T07:40:44.000Z 1398.92 2021-06-27T07:40:51.000Z 1402.49 2021-06-27T07:41:03.000Z 1409.33 2021-06-27T07:41:18.000Z 1415.4 2021-06-27T07:41:27.000Z 1420.76 2021-06-27T07:41:36.000Z 1426.78 2021-06-27T07:41:50.000Z 1428.35 2021-06-27T07:41:58.000Z 1430.13 2021-06-27T07:42:05.000Z 1430.13 2021-06-27T07:42:05.000Z 1430.42 2021-06-27T07:42:06.000Z 1426.99 2021-06-27T07:42:16.000Z 1429.36 2021-06-27T07:42:23.000Z 1431.14 2021-06-27T07:42:30.000Z 1436.45 2021-06-27T07:42:37.000Z 1440.43 2021-06-27T07:42:45.000Z 1444.09 2021-06-27T07:47:05.000Z 1443.86 2021-06-27T07:47:14.000Z 1441.96 2021-06-27T07:47:23.000Z 1438.38 2021-06-27T07:47:32.000Z 1434.08 2021-06-27T07:47:41.000Z 1432.8 2021-06-27T07:47:49.000Z 1431.19 2021-06-27T07:47:56.000Z 1428.44 2021-06-27T07:48:03.000Z 1430.19 2021-06-27T07:48:10.000Z 1433.96 2021-06-27T07:48:19.000Z 1440.22 2021-06-27T07:48:30.000Z 1446.17 2021-06-27T07:48:41.000Z 1445.64 2021-06-27T07:48:50.000Z 1447.86 2021-06-27T07:49:01.000Z 1454.76 2021-06-27T07:49:12.000Z 1459.99 2021-06-27T07:49:21.000Z 1462.41 2021-06-27T07:49:29.000Z 1462.05 2021-06-27T07:49:39.000Z 1460.34 2021-06-27T07:49:46.000Z 1459.53 2021-06-27T07:49:56.000Z 1454.53 2021-06-27T07:50:08.000Z 1457.52 2021-06-27T07:50:22.000Z 1461.03 2021-06-27T07:50:34.000Z 1462.04 2021-06-27T07:50:43.000Z 1462.57 2021-06-27T07:50:52.000Z 1461.31 2021-06-27T07:51:09.000Z 1459.39 2021-06-27T07:51:18.000Z 1456.73 2021-06-27T07:51:25.000Z 1454.92 2021-06-27T07:51:32.000Z 1448.72 2021-06-27T07:51:40.000Z 1449.46 2021-06-27T07:51:49.000Z 1450.05 2021-06-27T07:51:58.000Z 1456.59 2021-06-27T07:52:05.000Z 1459.76 2021-06-27T07:52:12.000Z 1467.75 2021-06-27T07:52:21.000Z 1474.38 2021-06-27T07:52:31.000Z 1482.43 2021-06-27T07:52:40.000Z 1489.7 2021-06-27T07:52:48.000Z 1494.17 2021-06-27T07:52:55.000Z 1498.94 2021-06-27T07:53:02.000Z 1501.89 2021-06-27T07:53:10.000Z 1503.68 2021-06-27T07:53:18.000Z 1505.85 2021-06-27T07:53:26.000Z 1504.42 2021-06-27T07:53:36.000Z 1496.4 2021-06-27T07:53:49.000Z 1484.1 2021-06-27T07:54:00.000Z 1478.08 2021-06-27T07:54:08.000Z 1471.74 2021-06-27T07:54:17.000Z 1464.53 2021-06-27T07:54:26.000Z 1458.66 2021-06-27T07:54:35.000Z 1453 2021-06-27T07:54:44.000Z 1449.85 2021-06-27T07:54:53.000Z 1450.35 2021-06-27T07:55:01.000Z 1452.19 2021-06-27T07:55:08.000Z 1456.03 2021-06-27T07:55:21.000Z 1457.15 2021-06-27T07:55:31.000Z 1456.47 2021-06-27T07:55:41.000Z 1458.56 2021-06-27T07:55:51.000Z 1467.78 2021-06-27T07:56:06.000Z 1470.43 2021-06-27T07:56:21.000Z 1472.65 2021-06-27T07:56:31.000Z 1480.44 2021-06-27T07:56:47.000Z 1489.19 2021-06-27T07:57:00.000Z 1492.35 2021-06-27T07:57:09.000Z 1497.66 2021-06-27T07:57:20.000Z 1501.19 2021-06-27T07:57:31.000Z 1506.12 2021-06-27T07:57:42.000Z 1509.39 2021-06-27T07:57:52.000Z 1514.08 2021-06-27T07:58:06.000Z 1518.59 2021-06-27T07:58:21.000Z 1523.9 2021-06-27T07:58:33.000Z 1527.58 2021-06-27T07:58:45.000Z 1529.11 2021-06-27T07:58:54.000Z 1530.75 2021-06-27T07:59:07.000Z 1533.61 2021-06-27T07:59:16.000Z 1536.33 2021-06-27T07:59:25.000Z 1541.07 2021-06-27T07:59:36.000Z 1545.71 2021-06-27T07:59:45.000Z 1549.73 2021-06-27T07:59:55.000Z 1554.16 2021-06-27T08:00:05.000Z 1556.89 2021-06-27T08:00:16.000Z 1558.77 2021-06-27T08:00:24.000Z 1561.85 2021-06-27T08:00:29.000Z 1561.75 2021-06-27T08:00:33.000Z 1564.22 2021-06-27T08:00:38.000Z 1566.28 2021-06-27T08:00:42.000Z 1568.08 2021-06-27T08:00:47.000Z 1570.05 2021-06-27T08:00:52.000Z 1571.45 2021-06-27T08:00:57.000Z 1574.22 2021-06-27T08:01:02.000Z 1578.46 2021-06-27T08:01:07.000Z 1581.45 2021-06-27T08:01:12.000Z 1583.62 2021-06-27T08:01:17.000Z 1585.4 2021-06-27T08:01:21.000Z 1581.91 2021-06-27T08:01:24.000Z 1582.53 2021-06-27T08:01:28.000Z 1582.55 2021-06-27T08:01:33.000Z 1581.93 2021-06-27T08:01:40.000Z 1581.79 2021-06-27T08:01:48.000Z 1586.61 2021-06-27T08:01:57.000Z 1592.12 2021-06-27T08:02:06.000Z 1596.21 2021-06-27T08:02:16.000Z 1598.54 2021-06-27T08:03:47.000Z 1597.85 2021-06-27T08:03:54.000Z 1595.88 2021-06-27T08:04:02.000Z 1593.48 2021-06-27T08:04:12.000Z 1592.14 2021-06-27T08:04:18.000Z 1586.58 2021-06-27T08:04:25.000Z 1584.22 2021-06-27T08:04:31.000Z 1582.28 2021-06-27T08:04:37.000Z 1579.83 2021-06-27T08:04:44.000Z 1571.72 2021-06-27T08:05:16.000Z 1570.93 2021-06-27T08:05:24.000Z 1572.41 2021-06-27T08:05:32.000Z 1573.16 2021-06-27T08:05:44.000Z 1574.26 2021-06-27T08:05:52.000Z 1575.59 2021-06-27T08:06:00.000Z 1577.82 2021-06-27T08:06:09.000Z 1578.38 2021-06-27T08:06:14.000Z 1579.68 2021-06-27T08:06:22.000Z 1581.42 2021-06-27T08:06:30.000Z 1583.64 2021-06-27T08:06:37.000Z 1586.12 2021-06-27T08:06:46.000Z 1586.99 2021-06-27T08:06:55.000Z 1587.65 2021-06-27T08:07:02.000Z 1593.31 2021-06-27T08:07:10.000Z 1595.63 2021-06-27T08:07:18.000Z 1591.98 2021-06-27T08:07:24.000Z 1590.4 2021-06-27T08:07:31.000Z 1589.53 2021-06-27T08:07:37.000Z 1589.52 2021-06-27T08:07:43.000Z 1590.68 2021-06-27T08:07:47.000Z 1593.59 2021-06-27T08:07:54.000Z 1593.83 2021-06-27T08:08:01.000Z 1594.85 2021-06-27T08:08:08.000Z 1593.05 2021-06-27T08:08:15.000Z 1592.52 2021-06-27T08:08:22.000Z 1592.21 2021-06-27T08:08:29.000Z 1592.36 2021-06-27T08:08:35.000Z 1587.88 2021-06-27T08:08:42.000Z 1589.41 2021-06-27T08:08:47.000Z 1586.7 2021-06-27T08:08:53.000Z 1588.17 2021-06-27T08:08:59.000Z 1588.51 2021-06-27T08:09:04.000Z 1587.15 2021-06-27T08:09:09.000Z 1587.39 2021-06-27T08:09:14.000Z 1587.03 2021-06-27T08:09:19.000Z 1586.7 2021-06-27T08:09:23.000Z 1586.06 2021-06-27T08:09:27.000Z 1586.08 2021-06-27T08:09:30.000Z 1587.07 2021-06-27T08:09:45.000Z 1589.8 2021-06-27T08:10:22.000Z 1591.31 2021-06-27T08:10:30.000Z 1593.56 2021-06-27T08:10:40.000Z 1592.03 2021-06-27T08:10:51.000Z 1591.81 2021-06-27T08:10:58.000Z 1590.76 2021-06-27T08:11:05.000Z 1588.58 2021-06-27T08:11:13.000Z 1589.25 2021-06-27T08:11:18.000Z 1588.89 2021-06-27T08:11:30.000Z 1586.4 2021-06-27T08:11:48.000Z 1586.01 2021-06-27T08:12:14.000Z 1585.26 2021-06-27T08:12:59.000Z 1586.26 2021-06-27T08:13:39.000Z 1587.11 2021-06-27T08:13:51.000Z 1587.75 2021-06-27T08:13:57.000Z 1589.69 2021-06-27T08:14:04.000Z 1591.2 2021-06-27T08:14:16.000Z 1592.13 2021-06-27T08:14:24.000Z 1593.5 2021-06-27T08:14:32.000Z 1592.24 2021-06-27T08:14:52.000Z 1586.97 2021-06-27T08:15:19.000Z 1588.25 2021-06-27T08:15:41.000Z 1592.44 2021-06-27T08:16:12.000Z 1599.36 2021-06-27T08:16:43.000Z 1603.5 2021-06-27T08:19:57.000Z 1607.55 2021-06-27T08:20:37.000Z 1608.38 2021-06-27T08:20:59.000Z 1610.14 2021-06-27T08:21:38.000Z 1614.96 2021-06-27T08:21:54.000Z 1617.5 2021-06-27T08:22:14.000Z 1620.78 2021-06-27T08:22:52.000Z 1620.55 2021-06-27T08:23:10.000Z 1620.66 2021-06-27T08:23:46.000Z 1621.52 2021-06-27T08:24:31.000Z 1622.06 2021-06-27T08:24:56.000Z 1622.83 2021-06-27T08:25:29.000Z 1623.96 2021-06-27T08:26:09.000Z 1628.06 2021-06-27T08:27:00.000Z 1631.45 2021-06-27T08:28:06.000Z 1631.65 2021-06-27T08:28:16.000Z 1631.65 2021-06-27T08:28:36.000Z 1637.65 2021-06-27T08:29:06.000Z 1643.05 2021-06-27T08:29:36.000Z 1650.39 2021-06-27T08:30:07.000Z 1659.75 2021-06-27T08:30:41.000Z 1667.23 2021-06-27T08:31:13.000Z 1672.76 2021-06-27T08:31:42.000Z 1678.67 2021-06-27T08:32:21.000Z 1683.93 2021-06-27T08:32:34.000Z 1686.49 2021-06-27T08:33:04.000Z 1689.27 2021-06-27T08:33:42.000Z 1689.26 2021-06-27T08:34:06.000Z 1688.38 2021-06-27T08:34:45.000Z 1689.29 2021-06-27T08:35:32.000Z 1688.96 2021-06-27T08:35:39.000Z 1688.33 2021-06-27T08:35:57.000Z 1688.27 2021-06-27T08:36:18.000Z 1690.72 2021-06-27T08:36:34.000Z 1699.82 2021-06-27T08:37:32.000Z 1705.64 2021-06-27T08:38:10.000Z 1712.54 2021-06-27T08:38:41.000Z 1719.2 2021-06-27T08:39:24.000Z 1724.76 2021-06-27T08:39:58.000Z 1726.79 2021-06-27T08:40:15.000Z 1728.97 2021-06-27T08:40:27.000Z 1732.87 2021-06-27T08:40:48.000Z 1739.56 2021-06-27T08:41:41.000Z 1741.56 2021-06-27T08:41:49.000Z 1747.59 2021-06-27T08:42:18.000Z 1750.29 2021-06-27T08:42:27.000Z 1753.37 2021-06-27T08:42:38.000Z 1757.48 2021-06-27T08:42:52.000Z 1760.1 2021-06-27T08:43:02.000Z 1763.52 2021-06-27T08:43:12.000Z 1763.52 2021-06-27T08:43:12.000Z 1763.82 2021-06-27T08:43:13.000Z 1768.11 2021-06-27T08:43:24.000Z 1772.26 2021-06-27T08:43:38.000Z 1775.41 2021-06-27T08:44:00.000Z 1780.64 2021-06-27T08:44:10.000Z 1784.58 2021-06-27T08:44:37.000Z 1792.85 2021-06-27T08:45:05.000Z 1799.41 2021-06-27T08:45:22.000Z 1804.59 2021-06-27T08:45:36.000Z 1809.27 2021-06-27T08:45:48.000Z 1811.39 2021-06-27T08:45:58.000Z 1814.36 2021-06-27T08:46:09.000Z 1820.93 2021-06-27T08:46:24.000Z 1838.48 2021-06-27T08:46:48.000Z 1844.33 2021-06-27T08:47:06.000Z 1847.45 2021-06-27T08:47:29.000Z 1852.05 2021-06-27T08:47:47.000Z 1857.33 2021-06-27T08:47:59.000Z 1860.36 2021-06-27T08:48:09.000Z 1867.95 2021-06-27T08:48:21.000Z 1871.52 2021-06-27T08:49:22.000Z 1871.06 2021-06-27T08:49:32.000Z 1871.21 2021-06-27T08:49:54.000Z 1873.97 2021-06-27T08:50:40.000Z 1873.78 2021-06-27T08:51:01.000Z 1873.51 2021-06-27T08:51:38.000Z 1875.95 2021-06-27T08:51:49.000Z 1879.68 2021-06-27T08:52:01.000Z 1885.91 2021-06-27T08:52:12.000Z 1892.14 2021-06-27T08:52:23.000Z 1898 2021-06-27T08:52:35.000Z 1902.31 2021-06-27T08:52:47.000Z 1909.85 2021-06-27T08:52:57.000Z 1917.83 2021-06-27T08:53:08.000Z 1925.7 2021-06-27T08:53:21.000Z 1929.57 2021-06-27T08:53:33.000Z 1934.63 2021-06-27T08:53:43.000Z 1937.73 2021-06-27T08:53:52.000Z 1941.42 2021-06-27T08:54:13.000Z 1947.8 2021-06-27T08:54:39.000Z 1949.43 2021-06-27T08:54:51.000Z 1950.1 2021-06-27T08:54:59.000Z 1948.63 2021-06-27T08:55:07.000Z 1946.09 2021-06-27T08:55:14.000Z 1946.14 2021-06-27T08:55:21.000Z 1945.55 2021-06-27T08:55:27.000Z 1945.56 2021-06-27T08:55:34.000Z 1948.23 2021-06-27T08:55:42.000Z 1948.22 2021-06-27T08:56:23.000Z 1948.72 2021-06-27T08:56:30.000Z 1948.28 2021-06-27T08:56:36.000Z 1947.57 2021-06-27T08:56:42.000Z 1946.92 2021-06-27T08:56:50.000Z 1945.95 2021-06-27T08:56:58.000Z 1945.11 2021-06-27T08:57:05.000Z 1945.09 2021-06-27T08:57:13.000Z 1945.23 2021-06-27T08:57:24.000Z 1945.49 2021-06-27T08:57:33.000Z 1947.53 2021-06-27T08:57:53.000Z 1948.33 2021-06-27T08:58:37.000Z 1950.28 2021-06-27T08:59:00.000Z 1952.58 2021-06-27T08:59:21.000Z 1953.07 2021-06-27T08:59:41.000Z 1951.83 2021-06-27T08:59:51.000Z 1949.86 2021-06-27T08:59:59.000Z 1947.63 2021-06-27T09:00:06.000Z 1946.11 2021-06-27T09:00:14.000Z 1944.33 2021-06-27T09:00:24.000Z 1944.66 2021-06-27T09:00:29.000Z 1945 2021-06-27T09:00:33.000Z 1944.29 2021-06-27T09:00:37.000Z 1943.12 2021-06-27T09:01:09.000Z 1941.39 2021-06-27T09:01:43.000Z 1941.48 2021-06-27T09:02:06.000Z 1944.76 2021-06-27T09:02:21.000Z 1948.16 2021-06-27T09:02:36.000Z 1950.23 2021-06-27T09:02:53.000Z 1951.72 2021-06-27T09:03:18.000Z 1954.75 2021-06-27T09:03:38.000Z 1957.29 2021-06-27T09:03:58.000Z 1959.01 2021-06-27T09:04:17.000Z 1962.69 2021-06-27T09:04:36.000Z 1965.28 2021-06-27T09:05:01.000Z 1966.08 2021-06-27T09:05:19.000Z 1968.49 2021-06-27T09:05:37.000Z 1972.18 2021-06-27T09:05:57.000Z 1977.77 2021-06-27T09:06:24.000Z 1980.6 2021-06-27T09:06:42.000Z 1982.76 2021-06-27T09:07:03.000Z 1982.46 2021-06-27T09:07:17.000Z 1979.34 2021-06-27T09:07:31.000Z 1978.64 2021-06-27T09:08:43.000Z 1978.04 2021-06-27T09:08:58.000Z 1977.19 2021-06-27T09:09:10.000Z 1976.05 2021-06-27T09:09:40.000Z 1976.19 2021-06-27T09:10:13.000Z 1974.41 2021-06-27T09:25:26.000Z 1974.69 2021-06-27T09:25:35.000Z 1977.02 2021-06-27T09:25:44.000Z 1980.2 2021-06-27T09:25:56.000Z 1980.71 2021-06-27T09:26:07.000Z 1982.72 2021-06-27T09:26:17.000Z 1981.47 2021-06-27T09:26:23.000Z 1978.83 2021-06-27T09:26:56.000Z 1978.11 2021-06-27T09:27:05.000Z 1977.95 2021-06-27T09:27:11.000Z 1978.8 2021-06-27T09:27:18.000Z 1981.56 2021-06-27T09:27:27.000Z 1981.68 2021-06-27T09:27:36.000Z 1984.09 2021-06-27T09:27:56.000Z 1984.83 2021-06-27T09:28:07.000Z 1985.65 2021-06-27T09:28:17.000Z 1986.15 2021-06-27T09:28:26.000Z 1985.96 2021-06-27T09:28:35.000Z 1986.09 2021-06-27T09:28:42.000Z 1986.95 2021-06-27T09:28:51.000Z 1986.05 2021-06-27T09:28:58.000Z 1985.79 2021-06-27T09:29:04.000Z 1984.73 2021-06-27T09:29:10.000Z 1985.44 2021-06-27T09:29:15.000Z 1985.86 2021-06-27T09:29:20.000Z 1985.59 2021-06-27T09:29:25.000Z 1986.51 2021-06-27T09:29:29.000Z 1984.63 2021-06-27T09:29:34.000Z 1983.22 2021-06-27T09:29:39.000Z 1981.67 2021-06-27T09:29:45.000Z 1980.05 2021-06-27T09:29:49.000Z 1977.65 2021-06-27T09:29:55.000Z 1974.11 2021-06-27T09:30:04.000Z 1970.72 2021-06-27T09:30:09.000Z 1970.93 2021-06-27T09:30:18.000Z 1972.33 2021-06-27T09:30:28.000Z 1975.7 2021-06-27T09:30:37.000Z 1975.86 2021-06-27T09:30:45.000Z 1974.72 2021-06-27T09:30:53.000Z 1975.56 2021-06-27T09:31:02.000Z 1974.14 2021-06-27T09:31:11.000Z 1976.16 2021-06-27T09:31:18.000Z 1979.05 2021-06-27T09:31:27.000Z 1979.67 2021-06-27T09:31:35.000Z 1976 2021-06-27T09:31:43.000Z 1975.52 2021-06-27T09:31:51.000Z 1975.53 2021-06-27T09:31:57.000Z 1979.76 2021-06-27T09:32:07.000Z 1982.83 2021-06-27T09:32:19.000Z 1981.06 2021-06-27T09:32:28.000Z 1979.42 2021-06-27T09:32:36.000Z 1977.8 2021-06-27T09:32:42.000Z 1980.33 2021-06-27T09:33:01.000Z 1982.64 2021-06-27T09:33:18.000Z 1985.16 2021-06-27T09:33:36.000Z 1987.06 2021-06-27T09:33:47.000Z 1988.66 2021-06-27T09:33:55.000Z 1986.05 2021-06-27T09:34:04.000Z 1984.48 2021-06-27T09:34:10.000Z 1986.05 2021-06-27T09:34:17.000Z 1989.91 2021-06-27T09:35:28.000Z 1991.17 2021-06-27T09:35:46.000Z 1991.7 2021-06-27T09:36:10.000Z 1993.89 2021-06-27T09:36:21.000Z 1996.86 2021-06-27T09:36:41.000Z 1995.78 2021-06-27T09:36:54.000Z 1994.29 2021-06-27T09:37:01.000Z 1994.32 2021-06-27T09:37:08.000Z 1996.19 2021-06-27T09:37:17.000Z 1996.99 2021-06-27T09:37:25.000Z 1997.91 2021-06-27T09:37:35.000Z 1999.73 2021-06-27T09:37:43.000Z 2000.18 2021-06-27T09:37:53.000Z 2001.98 2021-06-27T09:38:02.000Z 2001.82 2021-06-27T09:38:11.000Z 1999.12 2021-06-27T09:38:14.000Z 1995.41 2021-06-27T09:38:17.000Z 1991.31 2021-06-27T09:38:20.000Z 1986.61 2021-06-27T09:38:23.000Z 1983.09 2021-06-27T09:38:25.000Z 1979.13 2021-06-27T09:38:28.000Z 1979 2021-06-27T09:38:33.000Z 1981.07 2021-06-27T09:38:43.000Z 1980.66 2021-06-27T09:38:55.000Z 1977.66 2021-06-27T09:38:59.000Z 1975.54 2021-06-27T09:39:02.000Z 1974.5 2021-06-27T09:39:06.000Z 1973.05 2021-06-27T09:39:11.000Z 1971.78 2021-06-27T09:39:15.000Z 1967.22 2021-06-27T09:39:19.000Z 1963.66 2021-06-27T09:39:22.000Z 1961.77 2021-06-27T09:39:25.000Z 1963.25 2021-06-27T09:39:33.000Z 1965.57 2021-06-27T09:41:03.000Z 1969.65 2021-06-27T09:41:16.000Z 1972.97 2021-06-27T09:41:31.000Z 1976.31 2021-06-27T09:41:46.000Z 1980.8 2021-06-27T09:41:59.000Z 1985.05 2021-06-27T09:42:12.000Z 1988.37 2021-06-27T09:42:25.000Z 1992.18 2021-06-27T09:42:38.000Z 1996.17 2021-06-27T09:42:52.000Z 1998.42 2021-06-27T09:43:10.000Z 1999.88 2021-06-27T09:44:07.000Z 1999 2021-06-27T09:44:13.000Z 1997.99 2021-06-27T09:44:18.000Z 1997.72 2021-06-27T09:44:27.000Z 1996.59 2021-06-27T09:44:37.000Z 1997.09 2021-06-27T09:44:47.000Z 1997.58 2021-06-27T09:44:57.000Z 1997.04 2021-06-27T09:45:02.000Z 1997.43 2021-06-27T09:45:10.000Z 1999.03 2021-06-27T09:45:21.000Z 1999.8 2021-06-27T09:45:35.000Z 2001.79 2021-06-27T09:45:45.000Z 2003.22 2021-06-27T09:45:54.000Z 2005.47 2021-06-27T09:46:03.000Z 2007.96 2021-06-27T09:46:14.000Z 2010.78 2021-06-27T09:46:26.000Z 2015.32 2021-06-27T09:46:38.000Z 2020.15 2021-06-27T09:46:50.000Z 2023.27 2021-06-27T09:47:03.000Z 2028.21 2021-06-27T09:47:15.000Z 2033.72 2021-06-27T09:47:28.000Z 2037.65 2021-06-27T09:47:40.000Z 2039.29 2021-06-27T09:50:15.000Z 2039.69 2021-06-27T09:50:27.000Z 2039.89 2021-06-27T09:50:37.000Z 2042.7 2021-06-27T09:50:48.000Z 2043.83 2021-06-27T09:50:58.000Z 2044.57 2021-06-27T09:51:09.000Z 2046.54 2021-06-27T09:51:19.000Z 2048.63 2021-06-27T09:51:29.000Z 2052.19 2021-06-27T09:51:40.000Z 2055.03 2021-06-27T09:51:52.000Z 2056.58 2021-06-27T09:52:06.000Z 2056.1 2021-06-27T09:54:18.000Z 2053.48 2021-06-27T09:54:25.000Z 2049.91 2021-06-27T09:54:30.000Z 2047.7 2021-06-27T09:54:33.000Z 2047.7 2021-06-27T09:54:33.000Z 2046.96 2021-06-27T09:54:34.000Z 2045.44 2021-06-27T09:54:37.000Z 2043.63 2021-06-27T09:54:40.000Z 2042.13 2021-06-27T09:54:43.000Z 2042 2021-06-27T09:54:47.000Z 2042.78 2021-06-27T09:54:55.000Z 2044.14 2021-06-27T09:55:03.000Z 2046 2021-06-27T09:55:12.000Z 2048.46 2021-06-27T09:55:23.000Z 2051.95 2021-06-27T09:55:36.000Z 2051.1 2021-06-27T09:55:49.000Z 2048.72 2021-06-27T09:56:23.000Z 2046.97 2021-06-27T09:56:34.000Z 2046.82 2021-06-27T09:56:46.000Z 2047.09 2021-06-27T09:56:58.000Z 2047.65 2021-06-27T09:57:08.000Z 2048.06 2021-06-27T09:57:16.000Z 2048.13 2021-06-27T09:57:23.000Z 2047.39 2021-06-27T09:57:30.000Z 2047.67 2021-06-27T09:57:38.000Z 2050.25 2021-06-27T09:57:48.000Z 2052.6 2021-06-27T09:57:59.000Z 2052.76 2021-06-27T09:58:07.000Z 2051.87 2021-06-27T09:58:16.000Z 2053.14 2021-06-27T09:58:27.000Z 2052.22 2021-06-27T09:58:32.000Z 2050.8 2021-06-27T09:58:37.000Z 2050.53 2021-06-27T09:58:44.000Z 2050.83 2021-06-27T09:58:53.000Z 2051.67 2021-06-27T09:59:02.000Z 2054.37 2021-06-27T09:59:12.000Z 2056.14 2021-06-27T09:59:22.000Z 2056.53 2021-06-27T09:59:32.000Z 2056.66 2021-06-27T09:59:40.000Z 2057.02 2021-06-27T09:59:48.000Z 2058.95 2021-06-27T09:59:56.000Z 2060.9 2021-06-27T10:00:04.000Z 2060.64 2021-06-27T10:00:12.000Z 2060.16 2021-06-27T10:00:19.000Z 2061.74 2021-06-27T10:00:26.000Z 2062.88 2021-06-27T10:00:34.000Z 2063.54 2021-06-27T10:00:42.000Z 2062.84 2021-06-27T10:00:49.000Z 2062.69 2021-06-27T10:00:58.000Z 2064.05 2021-06-27T10:01:09.000Z 2064.03 2021-06-27T10:01:23.000Z 2065.73 2021-06-27T10:01:35.000Z 2068.45 2021-06-27T10:02:40.000Z 2069.61 2021-06-27T10:03:06.000Z 2071.68 2021-06-27T10:03:30.000Z 2080.27 2021-06-27T10:07:31.000Z 2081.11 2021-06-27T10:07:40.000Z 2082.17 2021-06-27T10:07:48.000Z 2082.29 2021-06-27T10:07:58.000Z 2080.5 2021-06-27T10:08:05.000Z 2079.5 2021-06-27T10:08:12.000Z 2077.74 2021-06-27T10:08:21.000Z 2076.76 2021-06-27T10:08:29.000Z 2076.28 2021-06-27T10:08:38.000Z 2077.18 2021-06-27T10:08:48.000Z 2080.26 2021-06-27T10:08:59.000Z 2081.9 2021-06-27T10:09:09.000Z 2084.13 2021-06-27T10:09:20.000Z 2086.61 2021-06-27T10:09:31.000Z 2088.76 2021-06-27T10:09:44.000Z 2091.15 2021-06-27T10:09:56.000Z 2093.24 2021-06-27T10:10:07.000Z 2094.53 2021-06-27T10:10:20.000Z 2094.54 2021-06-27T10:10:32.000Z 2096.29 2021-06-27T10:10:43.000Z 2101.03 2021-06-27T10:10:55.000Z 2104.77 2021-06-27T10:11:07.000Z 2108.79 2021-06-27T10:11:19.000Z 2113.45 2021-06-27T10:11:59.000Z 2110.44 2021-06-27T10:28:15.000Z 2110.43 2021-06-27T10:28:35.000Z 2107.96 2021-06-27T10:29:07.000Z 2103.65 2021-06-27T10:29:41.000Z 2099.46 2021-06-27T10:29:51.000Z 2088.88 2021-06-27T10:30:22.000Z 2081.91 2021-06-27T10:30:40.000Z 2075.87 2021-06-27T10:31:00.000Z 2073.82 2021-06-27T10:31:07.000Z 2064.42 2021-06-27T10:31:16.000Z 2058.45 2021-06-27T10:31:22.000Z 2052.49 2021-06-27T10:31:28.000Z 2048.37 2021-06-27T10:31:32.000Z 2044.25 2021-06-27T10:31:36.000Z 2039.01 2021-06-27T10:31:41.000Z 2027.46 2021-06-27T10:31:49.000Z 2013.75 2021-06-27T10:31:58.000Z 2004.1 2021-06-27T10:32:08.000Z 1998.9 2021-06-27T10:32:15.000Z 1992.75 2021-06-27T10:32:24.000Z 1992.83 2021-06-27T10:33:19.000Z 1992.85 2021-06-27T10:33:24.000Z 1993.32 2021-06-27T10:33:30.000Z 1991.76 2021-06-27T10:33:38.000Z 1988.95 2021-06-27T10:33:49.000Z 1987.43 2021-06-27T10:33:53.000Z 1985.49 2021-06-27T10:33:57.000Z 1981.18 2021-06-27T10:34:02.000Z 1978.58 2021-06-27T10:34:05.000Z 1973.46 2021-06-27T10:34:09.000Z 1971 2021-06-27T10:34:55.000Z 1964.57 2021-06-27T10:35:02.000Z 1960.97 2021-06-27T10:35:05.000Z 1950.41 2021-06-27T10:35:49.000Z 1949.31 2021-06-27T10:35:53.000Z 1948.44 2021-06-27T10:35:58.000Z 1947.75 2021-06-27T10:36:02.000Z 1945.44 2021-06-27T10:36:08.000Z 1944.03 2021-06-27T10:36:12.000Z 1942.51 2021-06-27T10:36:17.000Z 1941.57 2021-06-27T10:36:24.000Z 1938.59 2021-06-27T10:36:30.000Z 1936.93 2021-06-27T10:36:39.000Z 1934.34 2021-06-27T10:37:03.000Z 1932.89 2021-06-27T10:37:15.000Z 1931.4 2021-06-27T10:37:58.000Z 1929.93 2021-06-27T10:38:34.000Z 1928.13 2021-06-27T10:38:57.000Z 1926.01 2021-06-27T10:39:33.000Z 1926.42 2021-06-27T10:39:41.000Z 1926.59 2021-06-27T10:39:48.000Z 1925.71 2021-06-27T10:39:54.000Z 1922.66 2021-06-27T10:39:58.000Z 1919.47 2021-06-27T10:40:02.000Z 1916.96 2021-06-27T10:40:06.000Z 1917.12 2021-06-27T10:40:13.000Z 1921.35 2021-06-27T10:40:23.000Z 1918.34 2021-06-27T10:40:30.000Z 1915.26 2021-06-27T10:40:34.000Z 1914.05 2021-06-27T10:40:39.000Z 1915.07 2021-06-27T10:40:47.000Z 1917.11 2021-06-27T10:40:55.000Z 1916.77 2021-06-27T10:41:02.000Z 1917.87 2021-06-27T10:41:11.000Z 1916.84 2021-06-27T10:41:18.000Z 1914.92 2021-06-27T10:41:22.000Z 1912.87 2021-06-27T10:41:26.000Z 1911.22 2021-06-27T10:41:30.000Z 1911.49 2021-06-27T10:46:54.000Z 1910.04 2021-06-27T10:46:59.000Z 1908.18 2021-06-27T10:47:03.000Z 1905.9 2021-06-27T10:47:06.000Z 1901.74 2021-06-27T10:47:11.000Z 1896.93 2021-06-27T10:47:15.000Z 1890.37 2021-06-27T10:47:20.000Z 1885.21 2021-06-27T10:47:25.000Z 1878.52 2021-06-27T10:47:34.000Z 1872.7 2021-06-27T10:47:44.000Z 1868.75 2021-06-27T10:47:51.000Z 1866.07 2021-06-27T10:47:56.000Z 1862.9 2021-06-27T10:48:01.000Z 1858.43 2021-06-27T10:48:06.000Z 1853.62 2021-06-27T10:48:12.000Z 1848.49 2021-06-27T10:48:20.000Z 1845.41 2021-06-27T10:48:25.000Z 1841.98 2021-06-27T10:48:30.000Z 1839.34 2021-06-27T10:48:34.000Z 1837 2021-06-27T10:48:38.000Z 1833.99 2021-06-27T10:48:42.000Z 1831.02 2021-06-27T10:48:46.000Z 1828.44 2021-06-27T10:48:50.000Z 1825.75 2021-06-27T10:48:54.000Z 1821.57 2021-06-27T10:48:59.000Z 1817.33 2021-06-27T10:49:04.000Z 1814.15 2021-06-27T10:49:08.000Z 1811.03 2021-06-27T10:49:12.000Z 1807.47 2021-06-27T10:49:17.000Z 1804.49 2021-06-27T10:49:21.000Z 1801.29 2021-06-27T10:49:25.000Z 1797.47 2021-06-27T10:49:29.000Z 1793.36 2021-06-27T10:49:32.000Z 1787.72 2021-06-27T10:49:37.000Z 1784.87 2021-06-27T10:49:41.000Z 1779.94 2021-06-27T10:49:45.000Z 1777.53 2021-06-27T10:49:49.000Z 1773.83 2021-06-27T10:49:53.000Z 1768.4 2021-06-27T10:49:57.000Z 1762.89 2021-06-27T10:50:01.000Z 1759.87 2021-06-27T10:50:04.000Z 1755.59 2021-06-27T10:50:08.000Z 1750.12 2021-06-27T10:50:12.000Z 1741.65 2021-06-27T10:50:18.000Z 1735 2021-06-27T10:50:23.000Z 1728.46 2021-06-27T10:50:28.000Z 1724.2 2021-06-27T10:50:32.000Z 1721.23 2021-06-27T10:50:35.000Z 1716.82 2021-06-27T10:50:39.000Z 1713.39 2021-06-27T10:50:42.000Z 1709.27 2021-06-27T10:50:46.000Z 1705.12 2021-06-27T10:50:50.000Z 1700.82 2021-06-27T10:50:54.000Z 1697.79 2021-06-27T10:50:57.000Z 1693.97 2021-06-27T10:51:01.000Z 1690.42 2021-06-27T10:51:05.000Z 1687.64 2021-06-27T10:51:08.000Z 1684.72 2021-06-27T10:51:11.000Z 1682.63 2021-06-27T10:51:14.000Z 1680.5 2021-06-27T10:51:18.000Z 1678.82 2021-06-27T10:51:22.000Z 1675.43 2021-06-27T10:51:27.000Z 1672.26 2021-06-27T10:51:31.000Z 1668.25 2021-06-27T10:51:36.000Z 1666.33 2021-06-27T10:51:40.000Z 1661.99 2021-06-27T10:51:44.000Z 1655.09 2021-06-27T10:51:49.000Z 1650.88 2021-06-27T10:51:53.000Z 1646.36 2021-06-27T10:51:57.000Z 1640.28 2021-06-27T10:52:03.000Z 1634.93 2021-06-27T10:52:07.000Z 1628.08 2021-06-27T10:52:11.000Z 1624.45 2021-06-27T10:52:15.000Z 1621.09 2021-06-27T10:52:19.000Z 1614.62 2021-06-27T10:52:27.000Z 1610.1 2021-06-27T10:52:33.000Z 1606.26 2021-06-27T10:52:38.000Z 1603.15 2021-06-27T10:52:42.000Z 1599.99 2021-06-27T10:52:48.000Z 1606.39 2021-06-27T10:53:28.000Z 1606.42 2021-06-27T10:53:35.000Z 1604.28 2021-06-27T10:53:40.000Z 1602.71 2021-06-27T10:53:45.000Z 1602.12 2021-06-27T10:53:49.000Z 1599.52 2021-06-27T10:53:54.000Z 1594.48 2021-06-27T10:54:00.000Z 1590.86 2021-06-27T10:54:04.000Z 1590.86 2021-06-27T10:54:04.000Z 1589.87 2021-06-27T10:54:05.000Z 1586.2 2021-06-27T10:54:09.000Z 1583.44 2021-06-27T10:54:13.000Z 1579.07 2021-06-27T10:54:18.000Z 1573.86 2021-06-27T10:54:23.000Z 1568.52 2021-06-27T10:54:28.000Z 1562.71 2021-06-27T10:54:33.000Z 1557 2021-06-27T10:54:38.000Z 1554.33 2021-06-27T10:54:42.000Z 1552.3 2021-06-27T10:54:45.000Z 1550.2 2021-06-27T10:54:48.000Z 1548.14 2021-06-27T10:54:51.000Z 1544.34 2021-06-27T10:54:55.000Z 1540.58 2021-06-27T10:55:01.000Z 1539.71 2021-06-27T10:55:08.000Z 1540.79 2021-06-27T10:55:16.000Z 1539.82 2021-06-27T10:55:20.000Z 1536.47 2021-06-27T10:55:26.000Z 1532.33 2021-06-27T10:55:31.000Z 1529.16 2021-06-27T10:55:35.000Z 1525.45 2021-06-27T10:55:41.000Z 1519.3 2021-06-27T10:55:48.000Z 1516.85 2021-06-27T10:55:52.000Z 1512.46 2021-06-27T10:55:59.000Z 1509.82 2021-06-27T10:56:04.000Z 1495.21 2021-06-27T10:56:18.000Z 1491.71 2021-06-27T10:56:22.000Z 1485.99 2021-06-27T10:56:26.000Z 1481.03 2021-06-27T10:56:30.000Z 1477.36 2021-06-27T10:56:34.000Z 1473.99 2021-06-27T10:56:38.000Z 1470.61 2021-06-27T10:56:41.000Z 1467.78 2021-06-27T10:56:44.000Z 1465.21 2021-06-27T10:56:48.000Z 1461.51 2021-06-27T10:56:52.000Z 1450.85 2021-06-27T10:57:05.000Z 1445.4 2021-06-27T10:57:12.000Z 1439.84 2021-06-27T10:57:17.000Z 1434.09 2021-06-27T10:57:23.000Z 1429.66 2021-06-27T10:57:28.000Z 1424.92 2021-06-27T10:57:33.000Z 1417.68 2021-06-27T10:57:41.000Z 1412.81 2021-06-27T10:57:45.000Z 1406.9 2021-06-27T10:57:49.000Z 1401.34 2021-06-27T10:59:00.000Z 1401.28 2021-06-27T10:59:07.000Z 1401.33 2021-06-27T10:59:11.000Z 1401.08 2021-06-27T10:59:14.000Z 1400.86 2021-06-27T10:59:17.000Z 1400.46 2021-06-27T10:59:21.000Z 1397.7 2021-06-27T10:59:34.000Z 1394.74 2021-06-27T10:59:38.000Z 1388.98 2021-06-27T10:59:42.000Z 1382.26 2021-06-27T10:59:50.000Z 1377.25 2021-06-27T10:59:55.000Z 1373.27 2021-06-27T11:00:00.000Z 1365.69 2021-06-27T11:00:07.000Z 1361.7 2021-06-27T11:00:11.000Z 1356.81 2021-06-27T11:00:15.000Z 1352.64 2021-06-27T11:00:20.000Z 1347.84 2021-06-27T11:00:24.000Z 1342.02 2021-06-27T11:00:27.000Z 1335.42 2021-06-27T11:00:31.000Z 1328.73 2021-06-27T11:00:35.000Z 1319.22 2021-06-27T11:00:40.000Z 1312.72 2021-06-27T11:01:01.000Z 1311.05 2021-06-27T11:01:08.000Z 1308.27 2021-06-27T11:01:13.000Z 1302.42 2021-06-27T11:01:21.000Z 1298.02 2021-06-27T11:01:32.000Z 1293.33 2021-06-27T11:01:39.000Z 1287.84 2021-06-27T11:01:47.000Z 1284.61 2021-06-27T11:01:52.000Z 1279.63 2021-06-27T11:01:58.000Z 1276.41 2021-06-27T11:02:06.000Z 1272.29 2021-06-27T11:02:13.000Z 1262.02 2021-06-27T11:02:22.000Z 1252.04 2021-06-27T11:02:31.000Z 1245.33 2021-06-27T11:02:36.000Z 1241.41 2021-06-27T11:02:40.000Z 1235.62 2021-06-27T11:02:45.000Z 1229.99 2021-06-27T11:02:51.000Z 1221.02 2021-06-27T11:03:03.000Z 1216.51 2021-06-27T11:03:09.000Z 1212.4 2021-06-27T11:03:15.000Z 1198.53 2021-06-27T11:03:34.000Z 1192.29 2021-06-27T11:03:44.000Z 1186.63 2021-06-27T11:03:55.000Z 1182.02 2021-06-27T11:04:01.000Z 1177.05 2021-06-27T11:04:07.000Z 1172.53 2021-06-27T11:04:15.000Z 1166.36 2021-06-27T11:04:25.000Z 1159.71 2021-06-27T11:04:33.000Z 1154.34 2021-06-27T11:04:41.000Z 1149.73 2021-06-27T11:04:50.000Z 1139.33 2021-06-27T11:05:02.000Z 1134.14 2021-06-27T11:05:08.000Z 1129.15 2021-06-27T11:05:13.000Z 1124.69 2021-06-27T11:05:19.000Z 1118.18 2021-06-27T11:05:25.000Z 1107.43 2021-06-27T11:05:37.000Z 1101.91 2021-06-27T11:05:43.000Z 1098.07 2021-06-27T11:05:49.000Z 1093.4 2021-06-27T11:05:54.000Z 1088.9 2021-06-27T11:06:00.000Z 1086.23 2021-06-27T11:06:10.000Z 1087.39 2021-06-27T11:06:16.000Z 1082.88 2021-06-27T11:06:29.000Z 1080.12 2021-06-27T11:06:34.000Z 1076.63 2021-06-27T11:06:38.000Z 1070.62 2021-06-27T11:06:42.000Z 1067.76 2021-06-27T11:06:45.000Z 1064.93 2021-06-27T11:06:48.000Z 1062.49 2021-06-27T11:06:51.000Z 1059.39 2021-06-27T11:06:54.000Z 1055.73 2021-06-27T11:06:57.000Z 1050.85 2021-06-27T11:07:00.000Z 1047.39 2021-06-27T11:07:04.000Z 1044.88 2021-06-27T11:07:08.000Z 1035.12 2021-06-27T11:07:21.000Z 1030.13 2021-06-27T11:07:27.000Z 1024.08 2021-06-27T11:07:32.000Z 1017.52 2021-06-27T11:07:37.000Z 1011.37 2021-06-27T11:07:45.000Z 998.49 2021-06-27T11:08:10.000Z 993.03 2021-06-27T11:09:04.000Z 991.61 2021-06-27T11:09:10.000Z 991.32 2021-06-27T11:09:16.000Z 991.2 2021-06-27T11:09:23.000Z 989.92 2021-06-27T11:09:31.000Z 986.58 2021-06-27T11:09:44.000Z 985.73 2021-06-27T11:09:49.000Z 983.47 2021-06-27T11:09:54.000Z 982.07 2021-06-27T11:09:59.000Z 977.94 2021-06-27T11:10:07.000Z 968.47 2021-06-27T11:10:16.000Z